Pagina dei risultati 4 per Le migliori criptovalute PlatON Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Ankr ANKR	$0.01387 ₿0.00000084	-1.42	$138.92M ₿8.45K	$0.01429 ₿0.00000090	$0.01351 ₿0.00000084	$11.79M ₿551.09	$138.92M ₿8.45K	$138.92M ₿8.45K
350	EthereumPoW ETHW	$1.29 ₿0.000074	-2.21	$138.57M ₿8.04K	$1.34 ₿0.000079	$1.27 ₿0.000074	$4.66M ₿377.55	$138.57M ₿8.04K	$138.57M ₿8.04K
351	Resolv RLP RLP	$1.2	0.05	$136.85M	$1.2	$1.2	$3.72M	$136.85M	$136.85M
354	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.10	$134.75M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$978.3K ₿192.08	$134.75M	$134.75M ₿0
355	Echelon Prime PRIME	$2.2 ₿0.00033	-6.90	$134.71M ₿12.61K	$2.48 ₿0.00033	$2.17 ₿0.00032	$8.33M ₿124.64	$244.31M ₿37.4K	$134.71M ₿12.61K
356	Vana VANA	$4.36	-3.84	$134.39M	$4.69	$4.29	$9.14M	$523.59M	$134.39M
357	Moo Deng MOODENG	$0.1357	-3.47	$134.3M	$0.1442	$0.1334	$47.84M	$134.3M	$134.3M
358	CoW Protocol COW	$0.2766 ₿0.0000034	-1.73	$134.04M ₿761.43	$0.2915 ₿0.0000036	$0.2725 ₿0.0000034	$17.56M ₿3.2	$276.32M ₿3.5K	$134.04M ₿761.43
359	Origin Ether OETH	$2,438.26 ₿0.051	0.22	$133.69M ₿2.28K	$2,514.46 ₿0.051	$2,411.77 ₿0.050	$149.41K ₿0.01	$133.69M ₿2.28K	$133.69M ₿2.28K
361	KUB Coin KUB	$1.5 ₿0.000035	-1.46	$132.94M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$507.51K ₿2.62	$164.58M ₿3.9K	$132.94M ₿3.15K
362	Daku DAKU	$0.2208	-0.20	$131.6M	$0.222	$0.2188	$58.73K	$131.6M	$131.6M
364	AUSD AUSD	$1	0.01*	$130.96M	$1	$0.9978	$142.75M	$130.96M	$130.96M
365	DigiByte DGB	$0.007382 ₿0.00000022	-2.21	$131.1M ₿3.85K	$0.007704 ₿0.00000023	$0.007306 ₿0.00000022	$2.63M ₿165.21	$131.14M ₿4.78K	$131.1M ₿3.85K
366	Function ƒBTC FBTC	$107,879	-0.36	$130.25M	$109,787	$106,588	$302.02K	$1.5B	$130.25M
367	XYO Network XYO	$0.00932 ₿0.00000014	-4.90	$129.61M ₿2.03K	$0.009874 ₿0.00000015	$0.009211 ₿0.00000014	$11.76M ₿32.02	$129.61M ₿2.03K	$129.61M ₿2.03K
368	ICON ICX	$0.1203 ₿0.0000045	-3.43	$128.56M ₿4.47K	$0.1271 ₿0.0000047	$0.1194 ₿0.0000045	$2.38M ₿69.6	$130.25M ₿4.52K	$128.56M ₿4.47K
371	UXLINK UXLINK	$0.3126	-2.30	$127.86M	$0.3251	$0.306	$12.97M	$312.65M	$127.86M
372	Zignaly ZIG	$0.08855 ₿0.0000014	-3.80	$125.25M ₿2.08K	$0.09613 ₿0.0000015	$0.08896 ₿0.0000014	$10.84M ₿151.07	$173.69M ₿2.88K	$125.25M ₿2.08K
373	Kamino KMNO	$0.0575	-2.47	$125.33M	$0.06065	$0.05686	$10.13M	$575.07M	$125.33M
375	cETH CETH	$49.05 ₿0.0010	0.25	$123.58M ₿5.58K	$50.43 ₿0.0010	$48.53 ₿0.0010	$18.23 ₿0	$123.58M ₿5.58K	$123.58M ₿5.58K
376	BORA BORA	$0.1069 ₿0.0000027	-7.54	$123.53M ₿2.9K	$0.1161 ₿0.0000030	$0.1054 ₿0.0000027	$8.37M ₿2.34	$129.2M ₿3.34K	$123.53M ₿2.9K
377	Amnis Aptos AMAPT	$4.89 ₿0.00017	0.44	$123.36M ₿0	$4.94 ₿0.00019	$4.62 ₿0.00017	$1.55M ₿56.45	$123.39M	$123.36M ₿0
378	GMT GMT	$0.04194 ₿0.0000042	-3.11	$123.12M ₿8.25K	$0.04431 ₿0.0000046	$0.04118 ₿0.0000041	$18.09M ₿2.37K	$214.2M ₿22.95K	$123.12M ₿8.25K
379	aixbt by Virtuals AIXBT	$0.1299	-2.05	$123.06M	$0.1361	$0.1243	$51.3M	$130.01M	$123.06M
381	Mask Network MASK	$1.22 ₿0.000068	-0.91	$122.47M ₿6.59K	$1.27 ₿0.000071	$1.21 ₿0.000068	$22M ₿1.02K	$122.47M ₿6.86K	$122.47M ₿6.59K
382	Anzen USDz USDZ	$0.9847	-1.01	$121.39M	$0.9949	$0.9687	$166.79K	$121.39M	$121.39M
383	Zano ZANO	$8.18 ₿0.000052	11.15	$121.35M ₿740.27	$8.26 ₿0.000052	$7.29 ₿0.000050	$1.64M ₿1.57	$121.37M	$121.35M ₿740.27
384	Kadena KDA	$0.3755 ₿0.000017	-2.62	$120.63M ₿4.76K	$0.3867 ₿0.000018	$0.3666 ₿0.000017	$4.96M ₿157.38	$120.64M ₿17.6K	$120.63M ₿4.76K
385	Rekt REKT	$0.0000002849	-1.30	$119.88M	$0.0000002942	$0.0000002825	$332.47K	$119.88M	$119.88M
387	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$119.81M ₿2.1K	$1 ₿0.000014	$0.9992 ₿0.000014	$85.66M ₿330.85	$120.88M ₿2.1K	$119.81M ₿2.1K
388	Drift Protocol DRIFT	$0.3837	-1.64	$119.23M	$0.3974	$0.3743	$13.55M	$383.55M	$119.23M
389	Nano XNO	$0.9007 ₿0.000020	-1.42	$120.02M ₿2.72K	$0.9184 ₿0.000021	$0.8688 ₿0.000020	$628.1K ₿53.42	$120.02M ₿2.72K	$120.02M ₿2.72K
390	WOO Network WOO	$0.06233 ₿0.0000058	-2.38	$119.14M ₿10.85K	$0.06513 ₿0.0000061	$0.06144 ₿0.0000058	$7.03M ₿352.03	$137.85M ₿13.1K	$119.14M ₿10.85K
391	Undeads Games UDS	$1.18	-1.16	$119.01M	$1.2	$1.17	$888.71K	$294.34M	$119.01M
392	Enjin Coin ENJ	$0.06369 ₿0.0000063	-1.25	$118.06M ₿9.11K	$0.06554 ₿0.0000067	$0.06255 ₿0.0000062	$8.13M ₿558.31	$121.42M ₿11.38K	$118.06M ₿9.11K
393	Purr PURR	$0.1978	3.58	$117.97M	$0.2021	$0.1857	$8.09M	$117.97M	$117.97M
395	Horizen ZEN	$7.23 ₿0.00016	-1.02	$116.41M ₿2.44K	$7.47 ₿0.00016	$7.12 ₿0.00016	$12.43M ₿215.31	$116.41M ₿2.44K	$116.41M ₿2.44K
397	Non-Playable Coin NPC	$0.01428 ₿0.000000083	-1.69	$115.03M ₿665.72	$0.01538 ₿0.000000084	$0.01401 ₿0.000000057	$3.47M ₿18.2	$115.03M ₿665.72	$115.03M ₿665.72
398	Acet Token ACT	$0.06657 ₿0.00000036	-1.56	$113.84M ₿787.63	$0.06839 ₿0.00000041	$0.06566 ₿0.00000034	$175.2K ₿3.17	$148.52M ₿810.79	$113.84M ₿787.63
399	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.59M	$1.05	$1.05	$0	$112.59M	$112.59M
400	ViciCoin VCNT	$19.73 ₿0.00025	-0.09	$112.32M ₿678.49	$19.77 ₿0.00026	$19.42 ₿0.00024	$192.81K ₿9.75	$197.18M ₿2.6K	$112.32M ₿678.49
401	Sushi SUSHI	$0.5812 ₿0.000022	-2.10	$112.1M ₿4.28K	$0.6105 ₿0.000023	$0.5715 ₿0.000022	$27.77M ₿600.05	$164.73M ₿5.55K	$112.1M ₿4.28K
402	Orca ORCA	$1.87 ₿0.000044	-1.93	$111.98M ₿2.23K	$1.97 ₿0.000048	$1.84 ₿0.000044	$11.51M ₿47.88	$140.07M ₿4.47K	$111.98M ₿2.23K
404	Swipe SXP	$0.1713 ₿0.0000064	-2.53	$110.99M ₿3.88K	$0.1791 ₿0.0000067	$0.1684 ₿0.0000064	$5.73M ₿255.77	$111.04M ₿3.89K	$110.99M ₿3.88K
405	Lift Dollar USDL	$1	0.04	$110.21M	$1	$0.9996	$1.28M	$110.21M	$110.21M
406	SWFT Blockchain SWFTC	$0.01102 ₿0.000000083	-6.18	$110.17M ₿738.49	$0.01211 ₿0.000000089	$0.01096 ₿0.000000082	$1.42M ₿68.77	$110.17M ₿824.3	$110.17M ₿738.49
407	Lorenzo stBTC STBTC	$107,128	-0.01*	$109.95M	$107,616	$106,412	$46.98K	$109.95M	$109.95M
408	io.net IO	$0.6603	-5.41	$109.48M	$0.7268	$0.6501	$42.8M	$528.27M	$109.48M
409	STP Network AWE	$0.05627 ₿0.00000097	-1.53	$109.34M ₿1.9K	$0.05938 ₿0.0000010	$0.05587 ₿0.00000097	$4.68M ₿90.69	$109.34M ₿1.9K	$109.34M ₿1.9K
411	COTI COTI	$0.04961 ₿0.0000022	-0.80	$108.95M ₿3.57K	$0.0512 ₿0.0000024	$0.04902 ₿0.0000022	$9.58M ₿177.47	$108.95M ₿4.54K	$108.95M ₿3.57K
412	LCX LCX	$0.1154 ₿0.0000048	-4.32	$108.21M ₿3.8K	$0.1293 ₿0.0000051	$0.1142 ₿0.0000047	$707.6K ₿31.62	$109.24M ₿4.66K	$108.21M ₿3.8K
413	Magic Eden ME	$0.7197	-0.76	$108.21M	$0.752	$0.7097	$19.91M	$720.87M	$108.21M
414	Ontology ONT	$0.1176 ₿0.0000050	-1.65	$107.5M ₿4.5K	$0.1214 ₿0.0000051	$0.1163 ₿0.0000048	$4.72M ₿246.99	$117.65M ₿5K	$107.5M ₿4.5K
415	Osmosis OSMO	$0.1464 ₿0.000018	-2.76	$107.48M ₿11.95K	$0.1515 ₿0.000018	$0.1454 ₿0.000018	$6.07M ₿374.07	$145.9M ₿18.24K	$107.48M ₿11.95K
418	Alchemist AI ALCH	$0.125	-1.02	$106.27M	$0.1268	$0.1239	$12.61M	$125.01M	$106.27M
419	FunFair FUN	$0.01001 ₿0.00000010	0.09	$106.17M ₿1.12K	$0.01027 ₿0.00000010	$0.009599 ₿0.000000098	$46.71M ₿113.44	$110.18M ₿1.16K	$106.17M ₿1.12K
420	Rocket Pool RPL	$4.92 ₿0.00040	-1.29	$105.64M ₿8.08K	$5.16 ₿0.00042	$4.83 ₿0.00039	$7.79M ₿111.19	$105.64M ₿8.08K	$105.64M ₿8.08K
421	Ozone Chain OZO	$0.1267 ₿0.0000034	-0.03	$105.41M ₿1.43K	$0.1282 ₿0.0000039	$0.1256 ₿0.0000027	$241.93K ₿3.96	$126.61M ₿3.48K	$105.41M ₿1.43K
422	Centrifuge CFG	$0.1879 ₿0.000012	-9.43	$105.04M ₿5.98K	$0.2074 ₿0.000012	$0.1872 ₿0.000011	$553.66K ₿16.97	$106.25M ₿6.64K	$105.04M ₿5.98K
424	Status SNT	$0.02647 ₿0.00000067	-5.46	$104.79M ₿2.67K	$0.029 ₿0.00000071	$0.02604 ₿0.00000066	$35.76M ₿99.72	$180.05M ₿4.58K	$104.79M ₿2.67K
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	SKALE SKL	$0.01785 ₿0.0000016	-3.59	$103.17M ₿8.64K	$0.01894 ₿0.0000017	$0.01769 ₿0.0000016	$8.47M ₿644.9	$108.53M ₿8.83K	$103.17M ₿8.64K
429	Metaplex MPLX	$0.1226 ₿0.0000053	-2.08	$101.44M ₿2.37K	$0.1265 ₿0.0000059	$0.1222 ₿0.0000050	$4.46M ₿30.64	$122.59M ₿5.34K	$101.44M ₿2.37K
430	aura AURA	$0.105	-11.41	$101.06M	$0.1209	$0.09824	$9.55M	$101.06M	$101.06M
431	World Mobile Token WMTX	$0.1359 ₿0.0000056	-5.46	$100.9M ₿3.15K	$0.1454 ₿0.0000056	$0.1344 ₿0.0000052	$4.16M ₿73.2	$271.74M ₿11.23K	$100.9M ₿3.15K
433	Terra LUNA	$0.1461 ₿0.000012	-0.98	$100.54M ₿8.42K	$0.1498 ₿0.000012	$0.1437 ₿0.000012	$11.43M ₿673.59	$157.69M ₿13.21K	$100.54M ₿8.42K
435	Request REQ	$0.1344 ₿0.0000022	-0.15	$100.13M ₿1.76K	$0.1367 ₿0.0000024	$0.1324 ₿0.0000022	$5.53M ₿70.13	$134.46M ₿2.29K	$100.13M ₿1.76K
436	Tellor TRB	$36.58 ₿0.0012	0.09	$98.21M ₿3.12K	$37.89 ₿0.0012	$35.87 ₿0.0012	$24.45M ₿418.83	$100.96M ₿3.16K	$98.21M ₿3.12K
437	SOLO Coin SOLO	$0.2448 ₿0.0000019	-1.19	$97.72M ₿794.54	$0.2524 ₿0.0000020	$0.2425 ₿0.0000019	$2.27M ₿47.05	$97.72M ₿794.54	$97.72M ₿794.54
438	BOOK OF MEME BOME	$0.001408 ₿0.00000018	-3.70	$97.33M ₿10.32K	$0.001511 ₿0.00000018	$0.001387 ₿0.00000017	$30.38M ₿5.7K	$97.33M ₿12.9K	$97.33M ₿10.32K
439	Banana For Scale BANANAS31	$0.009804	-36.86	$98.77M	$0.01688	$0.009708	$181.64M	$98.77M	$98.77M
440	Waves WAVES	$0.9689 ₿0.000044	-2.08	$96.88M ₿4.45K	$1 ₿0.000048	$0.9519 ₿0.000044	$7.39M ₿687.05	$96.88M ₿4.45K	$96.88M ₿4.45K
441	Illuvium ILV	$10.22 ₿0.0017	-1.64	$96.77M ₿11.35K	$10.68 ₿0.0019	$10.1 ₿0.0017	$5.02M ₿361.29	$98.07M ₿17.12K	$96.77M ₿11.35K
442	Optimism Bridged WBTC (Optimism) WBTC	$107,430	-0.04	$96.54M	$108,108	$106,352	$1.86M	$96.54M	$96.54M
443	UMA UMA	$1.1 ₿0.000051	-5.22	$96.49M ₿4.09K	$1.16 ₿0.000055	$1.09 ₿0.000051	$7.65M ₿193.25	$137.43M ₿6.15K	$96.49M ₿4.09K
444	Verasity VRA	$0.001167 ₿0.00000010	-2.82	$96.29M ₿1.06K	$0.001235 ₿0.00000011	$0.001135 ₿0.00000010	$4.42M ₿220.35	$113.08M ₿10.62K	$96.29M ₿1.06K
446	AltLayer ALT	$0.02549 ₿0.0000080	-4.30	$95.86M ₿10.13K	$0.02727 ₿0.0000090	$0.02537 ₿0.0000080	$16.19M ₿2.27K	$255.27M ₿80.71K	$95.86M ₿10.13K
447	BitMart Token BMX	$0.2822 ₿0.0000043	-0.14	$95.79M ₿1.47K	$0.2839 ₿0.0000044	$0.2806 ₿0.0000040	$6.02M ₿4.64	$180.46M ₿2.76K	$95.79M ₿1.47K
448	Hiveterminal token HIVE	$0.1992 ₿0.0000057	-2.04	$95.64M ₿2.43K	$0.206 ₿0.0000059	$0.1976 ₿0.0000056	$1.14M ₿45.32	$0	$95.64M ₿2.43K
449	Constellation DAG	$0.03344 ₿0.00000079	0.02	$95.59M ₿2.38K	$0.0341 ₿0.00000082	$0.03167 ₿0.00000076	$3.43M ₿17.72	$118.85M ₿2.82K	$95.59M ₿2.38K
450	Venus XVS	$5.74 ₿0.00021	-0.60	$95.58M ₿3.34K	$5.89 ₿0.00023	$5.7 ₿0.00021	$7.19M ₿468.25	$170.66M ₿6.33K	$95.58M ₿3.34K
451	Big Time BIGTIME	$0.04997 ₿0.0000042	-1.08	$95.34M ₿3.31K	$0.05151 ₿0.0000044	$0.04927 ₿0.0000042	$19.56M ₿323.18	$249.8M ₿21.24K	$95.34M ₿3.31K
454	Mythos MYTH	$0.1189 ₿0.0000070	9.44	$94.63M ₿0	$0.1349 ₿0.0000070	$0.1081 ₿0.0000066	$2.38M ₿2.63	$118.82M ₿6.99K	$94.63M ₿0
455	Moonwell WELL	$0.02735 ₿0.00000063	2.66	$94.55M ₿1.37K	$0.02795 ₿0.00000070	$0.02629 ₿0.00000062	$3.02M ₿25.25	$136.59M ₿3.14K	$94.55M ₿1.37K
456	Orbs ORBS	$0.02027 ₿0.00000062	-1.63	$94.26M ₿2.67K	$0.02082 ₿0.00000064	$0.02005 ₿0.00000061	$10.77M ₿95.38	$202.68M ₿6.21K	$94.26M ₿2.67K
457	Loopring LRC	$0.07474 ₿0.0000048	-2.47	$93.19M ₿6.01K	$0.07824 ₿0.0000050	$0.0741 ₿0.0000047	$6.88M ₿401.71	$102.75M ₿6.63K	$93.19M ₿6.01K
458	GAL (migrated to Gravity - G) GAL	$0.7284 ₿0.000062	0.21	$93.05M ₿6.61K	$0.7769 ₿0.000066	$0.7267 ₿0.000062	$376.54 ₿240.98	$145.68M ₿12.55K	$93.05M ₿6.61K
459	NKYC Token NKYC	$23.22 ₿0.00021	-0.73	$92.9M ₿838.9	$23.76 ₿0.00021	$22.96 ₿0.00020	$240.91K ₿2.26	$92.9M ₿838.9	$92.9M ₿838.9
460	Velo VELO	$0.01257 ₿0.00000020	-2.23	$92.89M ₿1.47K	$0.01303 ₿0.00000022	$0.01237 ₿0.00000018	$18.72M ₿922.35	$301.64M ₿4.79K	$92.89M ₿1.47K
462	Elixir Staked deUSD SDEUSD	$1.04	-0.13	$92.18M	$1.07	$1.04	$164.21K	$92.18M	$92.18M
463	VVS Finance VVS	$0.000001889 ₿0.000000000068	-1.39	$92.01M ₿3.07K	$0.000001949 ₿0.000000000071	$0.00000187 ₿0.000000000067	$584.66K ₿14.41	$178.8M ₿5.9K	$92.01M ₿3.07K
464	PayProtocol Paycoin PCI	$0.09044 ₿0.0000036	-9.38	$91.85M ₿0	$0.1008 ₿0.0000038	$0.08917 ₿0.0000034	$2.31M ₿26.77	$170.66M ₿14.39K	$91.85M ₿0
465	0x0.ai: AI Smart Contract 0X0	$0.1031 ₿0.0000050	-7.75	$91.66M ₿4.48K	$0.1122 ₿0.0000053	$0.1024 ₿0.0000050	$300.03K ₿18.94	$91.66M ₿4.48K	$91.66M ₿4.48K
466	Metis Token METIS	$14.27 ₿0.0012	-3.11	$91.65M ₿6.99K	$14.98 ₿0.0013	$13.99 ₿0.0012	$7.68M ₿394.11	$142.7M ₿12.94K	$91.65M ₿6.99K
467	Rei REI	$0.09061	4.13	$90.55M	$0.09497	$0.08615	$565.65K	$90.55M	$90.55M
468	Dola USD Stablecoin DOLA	$0.9971 ₿0.000014	-0.29	$90.27M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$11.38M ₿13.66	$198.47M ₿1.3K	$90.27M ₿1.02K
470	Alchemy Pay ACH	$0.01813 ₿0.00000048	-0.15	$89.71M ₿2.38K	$0.01839 ₿0.00000050	$0.0178 ₿0.00000047	$21.21M ₿266.04	$181.46M ₿4.81K	$89.71M ₿2.38K
472	Solayer Staked SOL SSOL	$155.34	-1.31	$89.57M	$160.79	$153.96	$189.21K	$89.57M	$89.57M
473	Cookie DAO COOKIE	$0.1615	-3.88	$88.46M	$0.1764	$0.1582	$20.01M	$161.53M	$88.46M
474	Band Protocol BAND	$0.5664 ₿0.000030	-2.16	$88.34M ₿4.29K	$0.5905 ₿0.000032	$0.5592 ₿0.000030	$7.45M ₿185.69	$92.2M ₿4.42K	$88.34M ₿4.29K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}