$3.22T
إجمالي القيمة السوقية
$129.12B
إجمالي حجم التداول
BTC 57.51%     ETH 12.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4333)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1022 SuperWalk GRND  GRND $0.03532
₿0.00000038
-2.17 $24.89M
₿269.08
$0.03644
₿0.00000038
$0.03507
₿0.00000037
$219.8K
₿2.34
$34.73M
₿375.49
$24.89M
₿269.08
التنبؤ بسعر SuperWalk GRND(grnd)
1023 aura  AURA $0.02565
₿0.00000027
-1.91 $24.71M
₿266.42
$0.02669
₿0.00000028
$0.02329
₿0.00000024
$1.62M
₿17.73
$24.71M
₿266.42
$24.71M
₿266.42
التنبؤ بسعر aura(aura)
1025 OHO Blockchain  OHO $0.001019
₿0.000000010
-2.63 $24.67M
₿265.85
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$201.18K
₿2.17
$45.88M
₿494.49
$24.67M
₿265.85
التنبؤ بسعر OHO Blockchain(oho)
1026 Iagon  IAG $0.06559
₿0.00000070
-3.01 $24.66M
₿265.66
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$142.98K
₿1.54
$65.59M
₿706.51
$24.66M
₿265.66
التنبؤ بسعر Iagon(iag)
1029 Wrapped QUIL  QUIL $0.02723
₿0.00000029
-7.64 $24.59M
₿265.05
$0.02967
₿0.00000031
$0.02569
₿0.00000027
$227.07K
₿2.43
$24.59M
₿265.05
$24.59M
₿265.05
التنبؤ بسعر Wrapped QUIL(quil)
1033 agEUR  EURA $1.16
₿0.000012
0.13 $24.33M
₿261.85
$1.16
₿0.000012
$1.16
₿0.000012
$43.02K
₿0.46
$24.33M
₿261.85
$24.33M
₿261.85
التنبؤ بسعر agEUR(eura)
1035 Sonic SVM  SONIC $0.06731
₿0.00000072
-10.07 $24.23M
₿261.17
$0.07485
₿0.00000078
$0.06706
₿0.00000072
$21.03M
₿226.09
$161.51M
₿1.74K
$24.23M
₿261.17
التنبؤ بسعر Sonic SVM(sonic)
1036 Huobi Token  HT $0.2216
₿0.0000023
-1.39 $24.19M
₿260.51
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.44K
₿0.16
$24.19M
₿260.51
$24.19M
₿260.51
التنبؤ بسعر Huobi Token(ht)
1037 Gyroscope GYD  GYD $0.9973
₿0.000010
0.01 $24.17M
₿260.06
$1
₿0.000010
$0.985
₿0.000010
$9.04K
₿0.1
$24.17M
₿260.06
$24.17M
₿260.06
التنبؤ بسعر Gyroscope GYD(gyd)
1039 Marinade  MNDE $0.04405
₿0.00000047
-2.48 $24.1M
₿260.12
$0.04682
₿0.00000049
$0.04378
₿0.00000046
$1.78M
₿19.12
$30.84M
₿332.85
$24.1M
₿260.12
التنبؤ بسعر Marinade(mnde)
1040 Pocket Network  POKT $0.01198
₿0.00000012
-4.84 $24.12M
₿259.67
$0.01267
₿0.00000013
$0.0118
₿0.00000012
$1.19M
₿12.79
$28.2M
₿303.51
$24.12M
₿259.67
التنبؤ بسعر Pocket Network(pokt)
1046 JOE  JOE $0.05926
₿0.00000063
-6.53 $23.91M
₿257.22
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.27M
₿35.13
$29.61M
₿318.49
$23.91M
₿257.22
التنبؤ بسعر JOE(joe)
1047 SEDA  SEDA $0.03685
₿0.00000039
-4.22 $23.86M
₿256.74
$0.03847
₿0.00000040
$0.03551
₿0.00000038
$1.08M
₿11.79
$37.52M
₿403.75
$23.86M
₿256.74
التنبؤ بسعر SEDA(seda)
1048 VON  VON $0.00004733
₿0.00000000050
-1.58 $23.84M
₿256.24
$0.00004817
₿0.00000000051
$0.00004723
₿0.00000000049
$313.22K
₿3.36
$47.35M
₿508.96
$23.84M
₿256.24
التنبؤ بسعر VON(von)
1051 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,207.63
₿0.034
-3.77 $23.65M
₿254.94
$3,362.93
₿0.035
$3,192.37
₿0.034
$39.15K
₿0.44
$23.65M
₿254.94
$23.65M
₿254.94
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1053 BounceBit  BB $0.0577
₿0.00000062
-12.06 $23.63M
₿254.51
$0.06705
₿0.00000070
$0.05723
₿0.00000061
$15.37M
₿174.33
$121.17M
₿1.31K
$23.63M
₿254.51
التنبؤ بسعر BounceBit(bb)
1054 Catizen  CATI $0.06031
₿0.00000064
-0.24 $23.58M
₿253.58
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$8.02M
₿82.79
$60.32M
₿648.77
$23.58M
₿253.58
التنبؤ بسعر Catizen(cati)
1056 Electroneum  ETN $0.001308
₿0.000000014
-0.01 $23.53M
₿253.57
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$809.59K
₿8.71
$27.48M
₿296.17
$23.53M
₿253.57
التنبؤ بسعر Electroneum(etn)
1057 SuperRare  RARE $0.02876
₿0.00000030
2.45 $23.59M
₿250
$0.03008
₿0.00000031
$0.02625
₿0.00000028
$34.39M
₿364.56
$28.77M
₿304.93
$23.59M
₿250
التنبؤ بسعر SuperRare(rare)
1063 Foom  FOOM $0.0000001332
₿0.0000000000014
-1.23 $23.34M
₿251.24
$0.0000001435
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$242.63K
₿2.62
$23.34M
₿251.24
$23.34M
₿251.24
التنبؤ بسعر Foom(foom)
1064 BENQI  QI $0.003232
₿0.000000034
-6.80 $23.27M
₿250.7
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.15M
₿13.87
$23.27M
₿250.7
$23.27M
₿250.7
التنبؤ بسعر BENQI(qi)
1067 WazirX  WRX $0.05076
₿0.00000054
-0.65 $23.18M
₿249.02
$0.05307
₿0.00000057
$0.05001
₿0.00000053
$48K
₿0.52
$50.77M
₿545.49
$23.18M
₿249.02
التنبؤ بسعر WazirX(wrx)
1069 Coin98  C98 $0.02315
₿0.00000024
-6.30 $23.15M
₿248.88
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.9M
₿72.51
$23.15M
₿248.88
$23.15M
₿248.88
التنبؤ بسعر Coin98(c98)
1071 Velodrome Finance  VELO $0.02196
₿0.00000023
-8.06 $23.07M
₿248.22
$0.024
₿0.00000025
$0.02153
₿0.00000023
$3.97M
₿43.39
$51.44M
₿553.36
$23.07M
₿248.22
التنبؤ بسعر Velodrome Finance(velo)
1072 USUALx  USUALX $0.04502
₿0.00000048
-9.42 $23.06M
₿260.97
$0.0505
₿0.00000052
$0.04402
₿0.00000047
$86.25K
₿0.98
$23.06M
₿260.97
$23.06M
₿260.97
التنبؤ بسعر USUALx(usualx)
1078 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1080 ANyONe Protocol  ANYONE $0.2832
₿0.0000030
-5.46 $22.62M
₿243.46
$0.3092
₿0.0000032
$0.2806
₿0.0000030
$1.08M
₿11.72
$28.3M
₿304.56
$22.62M
₿243.46
التنبؤ بسعر ANyONe Protocol(anyone)
1081 Arcblock  ABT $0.2284
₿0.0000024
-10.15 $22.6M
₿243.01
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$184.79K
₿1.97
$42.64M
₿458.5
$22.6M
₿243.01
التنبؤ بسعر Arcblock(abt)
1084 Alethea Artificial Liquid Intelligence Token  ALI $0.002466
₿0.000000026
-7.96 $22.5M
₿241.4
$0.002684
₿0.000000028
$0.002451
₿0.000000026
$253.05K
₿2.72
$24.35M
₿261.33
$22.5M
₿241.4
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1085 Act I The AI Prophecy  ACT $0.02367
₿0.00000025
-8.29 $22.48M
₿241.71
$0.02582
₿0.00000027
$0.02194
₿0.00000023
$31.43M
₿340.79
$22.48M
₿241.71
$22.48M
₿241.71
التنبؤ بسعر Act I The AI Prophecy(act)
1086 MovieBloc  MBL $0.00118
₿0.000000012
-6.22 $22.42M
₿241.73
$0.001263
₿0.000000013
$0.001175
₿0.000000012
$3.79M
₿40.72
$35.38M
₿381.47
$22.42M
₿241.73
التنبؤ بسعر MovieBloc(mbl)
1087 HairDAO  HAIR $32.13
₿0.00034
-4.47 $22.41M
₿241.34
$34.76
₿0.00036
$31.88
₿0.00034
$34.27K
₿0.37
$49.46M
₿532.51
$22.41M
₿241.34
التنبؤ بسعر HairDAO(hair)
1088 Gems VIP  GEMS $0.03476
₿0.00000037
-3.89 $22.4M
₿241.46
$0.03645
₿0.00000038
$0.0346
₿0.00000037
$1.1M
₿11.86
$29.15M
₿314.24
$22.4M
₿241.46
التنبؤ بسعر Gems VIP(gems)
1089 Propy  PRO $0.3864
₿0.0000041
2.00 $22.37M
₿241.03
$0.3981
₿0.0000042
$0.3785
₿0.0000039
$9.24M
₿98.96
$38.64M
₿416.31
$22.37M
₿241.03
التنبؤ بسعر Propy(pro)
1090 Cetus Protocol  CETUS $0.02487
₿0.00000026
-7.91 $22.32M
₿239.39
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.6M
₿82.3
$24.88M
₿266.85
$22.32M
₿239.39
التنبؤ بسعر Cetus Protocol(cetus)
1091 Tensor  TNSR $0.06671
₿0.00000071
-13.51 $22.32M
₿240.78
$0.07713
₿0.00000081
$0.063
₿0.00000068
$33.93M
₿371.68
$66.69M
₿719.6
$22.32M
₿240.78
التنبؤ بسعر Tensor(tnsr)
1092 Nosana  NOS $0.2669
₿0.0000028
-3.31 $22.3M
₿240.36
$0.2821
₿0.0000030
$0.2665
₿0.0000028
$412.51K
₿4.46
$26.74M
₿288.2
$22.3M
₿240.36
التنبؤ بسعر Nosana(nos)
1097 Gods Unchained  GODS $0.05608
₿0.00000060
-8.25 $22.1M
₿238.27
$0.06117
₿0.00000064
$0.05591
₿0.00000060
$405.64K
₿4.38
$28.04M
₿302.36
$22.1M
₿238.27
التنبؤ بسعر Gods Unchained(gods)
1098 Fusionist  ACE $0.2532
₿0.0000027
-9.65 $22.05M
₿237.32
$0.2811
₿0.0000029
$0.247
₿0.0000026
$11.66M
₿125.68
$37.07M
₿398.89
$22.05M
₿237.32
التنبؤ بسعر Fusionist(ace)
1100 StrikeCoin  STRX $0.02591
₿0.00000027
-3.26 $21.97M
₿237.03
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$30.22K
₿0.32
$22.98M
₿247.88
$21.97M
₿237.03
التنبؤ بسعر StrikeCoin(strx)
1101 Solayer Staked SOL  SSOL $150.47
₿0.0016
-6.38 $21.97M
₿236.58
$161.36
₿0.0016
$149.76
₿0.0016
$36.53K
₿0.39
$21.97M
₿236.58
$21.97M
₿236.58
التنبؤ بسعر Solayer Staked SOL(ssol)
1103 Carrot  CRT $113.71
₿0.0012
-0.03 $21.82M
₿235.16
$113.83
₿0.0012
$113.64
₿0.0011
$6.13K
₿0.07
$21.87M
₿235.16
$21.82M
₿235.16
التنبؤ بسعر Carrot(crt)
1104 Celer Network  CELR $0.003849
₿0.000000041
-8.87 $21.74M
₿233.44
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.59M
₿38.01
$38.51M
₿413.5
$21.74M
₿233.44
التنبؤ بسعر Celer Network(celr)
1107 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.37 $21.51M
₿231.78
$1
₿0.000010
$0.9878
₿0.000010
$630.83K
₿6.8
$21.51M
₿231.78
$21.51M
₿231.78
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1109 Sceptre Staked FLR  SFLR $0.01775
₿0.00000019
0.51 $21.37M
₿232.18
$0.01899
₿0.00000020
$0.01696
₿0.00000018
$718.79K
₿7.74
$21.37M
₿232.18
$21.37M
₿232.18
التنبؤ بسعر Sceptre Staked FLR(sflr)
1116 SynFutures  F $0.006463
₿0.000000069
-3.03 $21.31M
₿230.77
$0.006825
₿0.000000071
$0.006172
₿0.000000066
$6.18M
₿66.42
$64.53M
₿698.76
$21.31M
₿230.77
التنبؤ بسعر SynFutures(f)
1117 Maverick Protocol  MAV $0.02528
₿0.00000026
-6.30 $21.28M
₿226.05
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$6.5M
₿67.95
$50.49M
₿536.31
$21.28M
₿226.05
التنبؤ بسعر Maverick Protocol(mav)
1120 Boba Network  BOBA $0.04304
₿0.00000046
-6.75 $21.25M
₿228.83
$0.04805
₿0.00000050
$0.04242
₿0.00000045
$3.15M
₿34.89
$21.53M
₿231.8
$21.25M
₿228.83
التنبؤ بسعر Boba Network(boba)
1122 Luna by Virtuals  LUNA $0.02136
₿0.00000022
-12.19 $21.37M
₿227.62
$0.02471
₿0.00000026
$0.02059
₿0.00000022
$1.38M
₿14.49
$21.37M
₿227.62
$21.37M
₿227.62
التنبؤ بسعر Luna by Virtuals(luna)
1125 Renzo  REZ $0.004682
₿0.000000050
-11.50 $21.07M
₿227.1
$0.005317
₿0.000000055
$0.004651
₿0.000000049
$8.19M
₿88.56
$46.01M
₿496.01
$21.07M
₿227.1
التنبؤ بسعر Renzo(rez)
1130 L2 Standard Bridged WETH (Blast)  WETH $3,208.13
₿0.034
-3.61 $20.89M
₿225.32
$3,367.81
₿0.035
$3,131.86
₿0.033
$63.91K
₿2.22
$20.89M
₿225.31
$20.89M
₿225.32
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1132 stake.link  SDL $0.3779
₿0.0000040
-8.18 $20.83M
₿224.24
$0.4204
₿0.0000044
$0.375
₿0.0000040
$6.94K
₿0.07
$37.86M
₿407.57
$20.83M
₿224.24
التنبؤ بسعر stake.link(sdl)
1137 Bone ShibaSwap  BONE $0.08261
₿0.00000089
-5.20 $20.65M
₿222.65
$0.08783
₿0.00000092
$0.08184
₿0.00000087
$1.02M
₿11.05
$20.66M
₿222.75
$20.65M
₿222.65
التنبؤ بسعر Bone ShibaSwap(bone)
1138 Cookie DAO  COOKIE $0.03171
₿0.00000034
-9.09 $20.54M
₿221.25
$0.03495
₿0.00000036
$0.03094
₿0.00000033
$8.2M
₿88.81
$31.69M
₿341.44
$20.54M
₿221.25
التنبؤ بسعر Cookie DAO(cookie)
1140 ARPA  ARPA $0.02064
₿0.00000023
57.60 $20.51M
₿231.07
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$172.84M
₿1.83K
$41.77M
₿470.54
$20.51M
₿231.07
التنبؤ بسعر ARPA(arpa)
1141 Saga  SAGA $0.05956
₿0.00000064
-4.70 $20.48M
₿219.79
$0.07227
₿0.00000075
$0.05879
₿0.00000063
$32.14M
₿346.8
$64.88M
₿696.22
$20.48M
₿219.79
التنبؤ بسعر Saga(saga)
1142 Origin Protocol  OGN $0.03084
₿0.00000033
-6.72 $20.42M
₿219.61
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.9M
₿31.24
$43.52M
₿468.02
$20.42M
₿219.61
التنبؤ بسعر Origin Protocol(ogn)
1143 OpenServ  SERV $0.02722
₿0.00000029
-11.28 $20.42M
₿219.77
$0.03203
₿0.00000033
$0.02651
₿0.00000028
$425.71K
₿4.65
$27.22M
₿293.02
$20.42M
₿219.77
التنبؤ بسعر OpenServ(serv)
1145 Dogs  DOGS $0.0000394
₿0.00000000042
-13.98 $20.36M
₿219.13
$0.00004669
₿0.00000000048
$0.00003915
₿0.00000000042
$11.52M
₿123.45
$21.68M
₿233.23
$20.36M
₿219.13
التنبؤ بسعر Dogs(dogs)
1147 Mango Markets  MNGO $0.01815
₿0.00000019
-5.65 $20.29M
₿218.71
$0.02031
₿0.00000021
$0.01807
₿0.00000019
$18.67K
₿0.21
$90.77M
₿978.57
$20.29M
₿218.71
التنبؤ بسعر Mango Markets(mngo)
1153 Elastos  ELA $0.8691
₿0.0000094
-3.83 $20.06M
₿216.77
$1
₿0.000010
$0.8692
₿0.0000093
$540.55K
₿5.81
$22.78M
₿246.16
$20.06M
₿216.77
التنبؤ بسعر Elastos(ela)
1154 Apu Apustaja  APU $0.00005944
₿0.00000000063
-8.23 $20.03M
₿215.99
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$832.63K
₿10.4
$20.03M
₿215.99
$20.03M
₿215.99
التنبؤ بسعر Apu Apustaja(apu)
1156 SX Network  SX $0.03685
₿0.00000039
-0.16 $19.86M
₿214.13
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$790.84
₿0.01
$36.83M
₿396.99
$19.86M
₿214.13
التنبؤ بسعر SX Network(sx)
1158 Metadium  META $0.01146
₿0.00000012
-2.22 $19.81M
₿213.27
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$530.07K
₿5.68
$22.93M
₿246.9
$19.81M
₿213.27
التنبؤ بسعر Metadium(meta)
1161 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-6.44 $19.75M
₿213.21
$1.84
₿0.000019
$1.66
₿0.000017
$2.91M
₿31.39
$26.27M
₿283.54
$19.75M
₿213.21
التنبؤ بسعر Ampleforth Governance Token(forth)
1162 BXN  BXN $0.001256
₿0.000000013
23.19 $19.73M
₿212.76
$0.001289
₿0.000000013
$0.001005
₿0.000000010
$475.13K
₿6.77
$62.8M
₿677.25
$19.73M
₿212.76
التنبؤ بسعر BXN(bxn)
1169 Freysa AI  FAI $0.002379
₿0.000000025
3.01 $19.48M
₿208.11
$0.002431
₿0.000000025
$0.002298
₿0.000000024
$640.5K
₿6.89
$19.48M
₿208.11
$19.48M
₿208.11
التنبؤ بسعر Freysa AI(fai)
1171 Hashflow  HFT $0.02826
₿0.00000030
-9.51 $19.42M
₿209.64
$0.03161
₿0.00000033
$0.02786
₿0.00000030
$5.48M
₿59.12
$28.29M
₿305.32
$19.42M
₿209.64
التنبؤ بسعر Hashflow(hft)
1172 Puffer  PUFFER $0.05214
₿0.00000056
-6.92 $19.29M
₿207.8
$0.05659
₿0.00000059
$0.05053
₿0.00000054
$4.93M
₿45.72
$52.15M
₿561.69
$19.29M
₿207.8
التنبؤ بسعر Puffer(puffer)
1174 Everscale  EVER $0.00973
₿0.00000010
0.01* $19.29M
₿208.31
$0.009828
₿0.00000010
$0.009647
₿0.00000010
$51.97K
₿0.56
$20.58M
₿222.16
$19.29M
₿208.31
التنبؤ بسعر Everscale(ever)
1175 PIVX  PIVX $0.1928
₿0.0000020
15.15 $19.28M
₿207.74
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$9.82M
₿105.11
$19.28M
₿207.74
$19.28M
₿207.74
التنبؤ بسعر PIVX(pivx)
1179 Dent  DENT $0.0001998
₿0.0000000021
-11.51 $19.11M
₿205.07
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.76M
₿41.64
$19.98M
₿214.38
$19.11M
₿205.07
التنبؤ بسعر Dent(dent)
1183 Storj  STORJ $0.1325
₿0.0000014
-7.33 $19.05M
₿204.66
$0.144
₿0.0000015
$0.1297
₿0.0000013
$10.74M
₿108.71
$56.3M
₿604.91
$19.05M
₿204.66
التنبؤ بسعر Storj(storj)
1184 PolySwarm  NCT $0.01008
₿0.00000010
-2.31 $19.02M
₿204.71
$0.01032
₿0.00000010
$0.009939
₿0.00000010
$237.85K
₿2.56
$19.02M
₿204.75
$19.02M
₿204.71
التنبؤ بسعر PolySwarm(nct)
1189 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1190 Simon's Cat  CAT $0.00000278
₿0.000000000029
-9.57 $18.77M
₿202.19
$0.000003149
₿0.000000000033
$0.000002749
₿0.000000000029
$4.42M
₿50.41
$22.52M
₿242.59
$18.77M
₿202.19
التنبؤ بسعر Simon's Cat(cat)
1193 Tribe  TRIBE $0.4922
₿0.0000053
-1.77 $18.68M
₿201.7
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$78.48K
₿0.84
$491.37M
₿5.31K
$18.68M
₿201.7
التنبؤ بسعر Tribe(tribe)
1195 Vanar Chain  VANRY $0.009505
₿0.00000010
-7.99 $18.63M
₿200.95
$0.01154
₿0.00000012
$0.009508
₿0.00000010
$31.4M
₿341.36
$20.57M
₿221.93
$18.63M
₿200.95
التنبؤ بسعر Vanar Chain(vanry)
1197 Ancient8  A8 $0.04194
₿0.00000045
-10.06 $18.6M
₿200.33
$0.04663
₿0.00000049
$0.04175
₿0.00000044
$4.15M
₿44.48
$41.94M
₿451.82
$18.6M
₿200.33
التنبؤ بسعر Ancient8(a8)
1198 The Innovation Game  TIG $0.7042
₿0.0000075
3.18 $18.6M
₿200.37
$0.7197
₿0.0000077
$0.6762
₿0.0000071
$4.01M
₿43.21
$33.21M
₿357.83
$18.6M
₿200.37
التنبؤ بسعر The Innovation Game(tig)
1200 Just a chill guy  CHILLGUY $0.01859
₿0.00000020
-13.12 $18.59M
₿200.71
$0.02174
₿0.00000022
$0.01786
₿0.00000019
$6.83M
₿73.05
$18.59M
₿200.71
$18.59M
₿200.71
التنبؤ بسعر Just a chill guy(chillguy)
1201 Goldfinch  GFI $0.1975
₿0.0000021
-5.38 $18.45M
₿198.84
$0.211
₿0.0000022
$0.1971
₿0.0000021
$215.62K
₿1.71
$22.57M
₿243.22
$18.45M
₿198.84
التنبؤ بسعر Goldfinch(gfi)
1203 IX Swap  IXS $0.1023
₿0.0000011
-8.68 $18.43M
₿198.61
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$194.33K
₿2.11
$18.43M
₿198.61
$18.43M
₿198.61
التنبؤ بسعر IX Swap(ixs)
1204 MARBLEX  MBX $0.0689
₿0.00000074
-6.73 $18.42M
₿198.83
$0.07388
₿0.00000078
$0.06814
₿0.00000073
$405.8K
₿4.36
$22.08M
₿238.36
$18.42M
₿198.83
التنبؤ بسعر MARBLEX(mbx)
1205 CorgiAI  CORGIAI $0.00005635
₿0.00000000060
-0.08 $18.38M
₿198.14
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$124.33K
₿1.34
$21.02M
₿226.54
$18.38M
₿198.14
التنبؤ بسعر CorgiAI(corgiai)
1207 FunFair  FUN $0.001729
₿0.000000018
-9.81 $18.34M
₿197.15
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$4.1M
₿43.93
$19.03M
₿204.61
$18.34M
₿197.15
التنبؤ بسعر FunFair(fun)
1210 ResearchCoin  RSC $0.1395
₿0.0000015
-2.67 $18.3M
₿197.16
$0.1434
₿0.0000015
$0.1376
₿0.0000014
$568.71K
₿6.13
$139.52M
₿1.5K
$18.3M
₿197.16
التنبؤ بسعر ResearchCoin(rsc)
1211 Bityuan  BTY $0.02569
₿0.00000027
-0.40 $18.3M
₿197.12
$0.02579
₿0.00000027
$0.0244
₿0.00000026
$235.5K
₿2.54
$18.3M
₿197.12
$18.3M
₿197.12
التنبؤ بسعر Bityuan(bty)
1216 Stader MaticX  MATICX $0.1583
₿0.0000017
-5.86 $18.19M
₿195.6
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$7K
₿0.08
$18.19M
₿195.6
$18.19M
₿195.6
التنبؤ بسعر Stader MaticX(maticx)
1217 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.01 $18.13M
₿194.94
$1.09
₿0.000011
$1.08
₿0.000011
$1.23M
₿13.25
$18.13M
₿195.18
$18.13M
₿194.94
التنبؤ بسعر Savings crvUSD(scrvusd)
1218 Alchemix  ALCX $7.21
₿0.000077
-6.17 $18.09M
₿195.21
$7.74
₿0.000081
$7.08
₿0.000076
$1.78M
₿19.09
$22.34M
₿240.99
$18.09M
₿195.21
التنبؤ بسعر Alchemix(alcx)
1219 THORWallet DEX  TGT $0.02012
₿0.00000021
-6.00 $18.07M
₿194.79
$0.02141
₿0.00000022
$0.01901
₿0.00000020
$3.04K
₿0.03
$18.22M
₿196.45
$18.07M
₿194.79
التنبؤ بسعر THORWallet DEX(tgt)
1222 EthicHub  ETHIX $0.2544
₿0.0000027
-1.70 $17.94M
₿193.29
$0.2608
₿0.0000027
$0.2543
₿0.0000027
$2.82K
₿0.03
$25.44M
₿274.18
$17.94M
₿193.29
التنبؤ بسعر EthicHub(ethix)
1223 Abelian  ABEL $0.1356
₿0.0000014
-1.74 $17.92M
₿193.05
$0.138
₿0.0000014
$0.1283
₿0.0000013
$95.48K
₿1.03
$30.56M
₿329.19
$17.92M
₿193.05
التنبؤ بسعر Abelian(abel)
1224 Solidus Ai Tech  AITECH $0.01017
₿0.00000010
-5.07 $17.85M
₿192.24
$0.0112
₿0.00000011
$0.01014
₿0.00000010
$8.11M
₿87.17
$20.23M
₿217.82
$17.85M
₿192.24
التنبؤ بسعر Solidus Ai Tech(aitech)
1225 GRIFFAIN  GRIFFAIN $0.01778
₿0.00000019
-8.17 $17.79M
₿191.57
$0.02046
₿0.00000021
$0.01708
₿0.00000018
$5.54M
₿59.89
$17.79M
₿191.57
$17.79M
₿191.57
التنبؤ بسعر GRIFFAIN(griffain)
1230 Realio Network  RIO $0.1765
₿0.0000019
4.89 $17.66M
₿190.05
$0.1833
₿0.0000019
$0.1672
₿0.0000017
$1.53M
₿16.43
$17.66M
₿190.05
$17.66M
₿190.05
التنبؤ بسعر Realio Network(rio)
1231 GME (Ethereum)  GME $0.00004296
₿0.00000000046
-5.04 $17.64M
₿190.72
$0.00004627
₿0.00000000048
$0.00004208
₿0.00000000045
$222.17K
₿2.35
$17.64M
₿190.72
$17.64M
₿190.72
التنبؤ بسعر GME (Ethereum)(gme)
1232 OG Fan Token  OG $3.88
₿0.000041
-4.76 $17.63M
₿189.7
$4.15
₿0.000043
$3.69
₿0.000039
$18.5M
₿195.78
$19.42M
₿208.94
$17.63M
₿189.7
التنبؤ بسعر OG Fan Token(og)
1234 ANDY ETH  ANDY $0.00001758
₿0.00000000019
-6.68 $17.59M
₿190.48
$0.00001908
₿0.00000000020
$0.00001662
₿0.00000000017
$575.55K
₿6.19
$17.59M
₿190.48
$17.59M
₿190.48
التنبؤ بسعر ANDY ETH(andy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀