$3.22T
إجمالي القيمة السوقية
$129.02B
إجمالي حجم التداول
BTC 57.50%     ETH 12.01%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4333)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1021 Ekubo Protocol  EKUBO $2.49
₿0.000026
-1.81 $25M
₿269.44
$2.58
₿0.000027
$2.48
₿0.000026
$45.03K
₿0.49
$25M
₿269.44
$25M
₿269.44
التنبؤ بسعر Ekubo Protocol(ekubo)
1023 aura  AURA $0.02566
₿0.00000027
-2.11 $24.72M
₿266.42
$0.02669
₿0.00000028
$0.02329
₿0.00000024
$1.65M
₿17.73
$24.72M
₿266.42
$24.72M
₿266.42
التنبؤ بسعر aura(aura)
1025 Iagon  IAG $0.06563
₿0.00000070
-3.07 $24.67M
₿265.66
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$143.16K
₿1.54
$65.62M
₿706.51
$24.67M
₿265.66
التنبؤ بسعر Iagon(iag)
1026 OHO Blockchain  OHO $0.001019
₿0.000000010
-2.48 $24.67M
₿265.85
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$201.03K
₿2.17
$45.88M
₿494.49
$24.67M
₿265.85
التنبؤ بسعر OHO Blockchain(oho)
1029 Wrapped QUIL  QUIL $0.02725
₿0.00000029
-7.68 $24.59M
₿265.05
$0.02967
₿0.00000031
$0.02569
₿0.00000027
$225.96K
₿2.43
$24.59M
₿265.05
$24.59M
₿265.05
التنبؤ بسعر Wrapped QUIL(quil)
1034 agEUR  EURA $1.16
₿0.000012
0.11 $24.32M
₿261.85
$1.16
₿0.000012
$1.16
₿0.000012
$43.05K
₿0.46
$24.32M
₿261.85
$24.32M
₿261.85
التنبؤ بسعر agEUR(eura)
1035 Sonic SVM  SONIC $0.06733
₿0.00000072
-10.09 $24.24M
₿261.17
$0.07491
₿0.00000078
$0.06706
₿0.00000072
$20.98M
₿226.09
$161.62M
₿1.74K
$24.24M
₿261.17
التنبؤ بسعر Sonic SVM(sonic)
1036 Huobi Token  HT $0.2211
₿0.0000023
-1.60 $24.2M
₿260.51
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.47K
₿0.16
$24.2M
₿260.51
$24.2M
₿260.51
التنبؤ بسعر Huobi Token(ht)
1038 Gyroscope GYD  GYD $0.9966
₿0.000010
-0.26 $24.14M
₿260.06
$1
₿0.000010
$0.985
₿0.000010
$9.18K
₿0.1
$24.14M
₿260.06
$24.14M
₿260.06
التنبؤ بسعر Gyroscope GYD(gyd)
1039 Marinade  MNDE $0.04412
₿0.00000047
-1.26 $24.14M
₿260.12
$0.04682
₿0.00000049
$0.04378
₿0.00000046
$1.77M
₿19.12
$30.89M
₿332.85
$24.14M
₿260.12
التنبؤ بسعر Marinade(mnde)
1040 Pocket Network  POKT $0.01195
₿0.00000012
-4.52 $24.1M
₿259.67
$0.01267
₿0.00000013
$0.0118
₿0.00000012
$1.19M
₿12.79
$28.17M
₿303.51
$24.1M
₿259.67
التنبؤ بسعر Pocket Network(pokt)
1045 JOE  JOE $0.05914
₿0.00000063
-6.95 $23.87M
₿257.22
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.26M
₿35.13
$29.55M
₿318.49
$23.87M
₿257.22
التنبؤ بسعر JOE(joe)
1047 SEDA  SEDA $0.03679
₿0.00000039
-4.20 $23.82M
₿256.74
$0.03847
₿0.00000040
$0.03551
₿0.00000038
$1.09M
₿11.79
$37.46M
₿403.75
$23.82M
₿256.74
التنبؤ بسعر SEDA(seda)
1048 VON  VON $0.00004724
₿0.00000000050
-1.85 $23.78M
₿256.24
$0.00004817
₿0.00000000051
$0.00004723
₿0.00000000049
$311.49K
₿3.36
$47.24M
₿508.96
$23.78M
₿256.24
التنبؤ بسعر VON(von)
1052 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,208.95
₿0.034
-3.81 $23.66M
₿254.94
$3,362.93
₿0.035
$3,192.37
₿0.034
$40.96K
₿0.44
$23.66M
₿254.94
$23.66M
₿254.94
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1054 BounceBit  BB $0.05772
₿0.00000062
-12.43 $23.62M
₿254.51
$0.06705
₿0.00000070
$0.05723
₿0.00000061
$16.18M
₿174.33
$121.11M
₿1.31K
$23.62M
₿254.51
التنبؤ بسعر BounceBit(bb)
1055 Catizen  CATI $0.0602
₿0.00000064
-0.44 $23.53M
₿253.58
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$7.68M
₿82.79
$60.2M
₿648.77
$23.53M
₿253.58
التنبؤ بسعر Catizen(cati)
1056 Electroneum  ETN $0.001308
₿0.000000014
-0.17 $23.55M
₿253.57
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$808.66K
₿8.71
$27.51M
₿296.17
$23.55M
₿253.57
التنبؤ بسعر Electroneum(etn)
1061 Foom  FOOM $0.0000001332
₿0.0000000000014
-0.77 $23.33M
₿251.24
$0.0000001435
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$243.27K
₿2.62
$23.33M
₿251.24
$23.33M
₿251.24
التنبؤ بسعر Foom(foom)
1062 BENQI  QI $0.00323
₿0.000000034
-6.91 $23.26M
₿250.7
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.29M
₿13.87
$23.26M
₿250.7
$23.26M
₿250.7
التنبؤ بسعر BENQI(qi)
1065 SuperRare  RARE $0.02834
₿0.00000030
1.32 $23.2M
₿250
$0.03008
₿0.00000031
$0.02625
₿0.00000028
$33.84M
₿364.56
$28.3M
₿304.93
$23.2M
₿250
التنبؤ بسعر SuperRare(rare)
1069 WazirX  WRX $0.05063
₿0.00000054
-0.77 $23.12M
₿249.02
$0.05307
₿0.00000057
$0.05001
₿0.00000053
$47.92K
₿0.52
$50.63M
₿545.49
$23.12M
₿249.02
التنبؤ بسعر WazirX(wrx)
1071 Coin98  C98 $0.02309
₿0.00000024
-7.00 $23.1M
₿248.88
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.73M
₿72.51
$23.1M
₿248.88
$23.1M
₿248.88
التنبؤ بسعر Coin98(c98)
1073 USUALx  USUALX $0.04514
₿0.00000048
-10.04 $24.24M
₿260.97
$0.0505
₿0.00000052
$0.04402
₿0.00000047
$91.35K
₿0.98
$24.24M
₿260.97
$24.24M
₿260.97
التنبؤ بسعر USUALx(usualx)
1075 Velodrome Finance  VELO $0.02195
₿0.00000023
-7.93 $23.05M
₿248.22
$0.024
₿0.00000025
$0.02153
₿0.00000023
$4.03M
₿43.39
$51.39M
₿553.36
$23.05M
₿248.22
التنبؤ بسعر Velodrome Finance(velo)
1078 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1082 ANyONe Protocol  ANYONE $0.2827
₿0.0000030
-5.77 $22.61M
₿243.46
$0.3092
₿0.0000032
$0.2806
₿0.0000030
$1.09M
₿11.72
$28.29M
₿304.56
$22.61M
₿243.46
التنبؤ بسعر ANyONe Protocol(anyone)
1083 Arcblock  ABT $0.229
₿0.0000024
-9.83 $22.57M
₿243.01
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$182.59K
₿1.97
$42.58M
₿458.5
$22.57M
₿243.01
التنبؤ بسعر Arcblock(abt)
1085 Act I The AI Prophecy  ACT $0.02365
₿0.00000025
-8.50 $22.43M
₿241.71
$0.02585
₿0.00000027
$0.02194
₿0.00000023
$31.63M
₿340.79
$22.43M
₿241.71
$22.43M
₿241.71
التنبؤ بسعر Act I The AI Prophecy(act)
1087 Alethea Artificial Liquid Intelligence Token  ALI $0.002455
₿0.000000026
-8.30 $22.41M
₿241.4
$0.002684
₿0.000000028
$0.002451
₿0.000000026
$252.31K
₿2.72
$24.26M
₿261.33
$22.41M
₿241.4
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1088 Gems VIP  GEMS $0.03479
₿0.00000037
-3.86 $22.41M
₿241.46
$0.03645
₿0.00000038
$0.0346
₿0.00000037
$1.1M
₿11.86
$29.16M
₿314.24
$22.41M
₿241.46
التنبؤ بسعر Gems VIP(gems)
1089 HairDAO  HAIR $32.24
₿0.00034
-5.11 $22.41M
₿241.34
$34.76
₿0.00036
$31.88
₿0.00034
$34.38K
₿0.37
$49.45M
₿532.51
$22.41M
₿241.34
التنبؤ بسعر HairDAO(hair)
1090 MovieBloc  MBL $0.001178
₿0.000000012
-6.64 $22.45M
₿241.73
$0.001263
₿0.000000013
$0.001175
₿0.000000012
$3.78M
₿40.72
$35.43M
₿381.47
$22.45M
₿241.73
التنبؤ بسعر MovieBloc(mbl)
1091 Propy  PRO $0.3865
₿0.0000041
2.19 $22.39M
₿241.03
$0.3981
₿0.0000042
$0.3778
₿0.0000039
$9.18M
₿98.96
$38.67M
₿416.31
$22.39M
₿241.03
التنبؤ بسعر Propy(pro)
1092 Tensor  TNSR $0.06682
₿0.00000071
-14.33 $22.34M
₿240.78
$0.07799
₿0.00000081
$0.063
₿0.00000068
$34.5M
₿371.68
$66.77M
₿719.6
$22.34M
₿240.78
التنبؤ بسعر Tensor(tnsr)
1093 Nosana  NOS $0.2674
₿0.0000028
-3.32 $22.31M
₿240.36
$0.2821
₿0.0000030
$0.2665
₿0.0000028
$414K
₿4.46
$26.75M
₿288.2
$22.31M
₿240.36
التنبؤ بسعر Nosana(nos)
1094 Cetus Protocol  CETUS $0.02481
₿0.00000026
-8.30 $22.23M
₿239.39
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.64M
₿82.3
$24.78M
₿266.85
$22.23M
₿239.39
التنبؤ بسعر Cetus Protocol(cetus)
1097 Gods Unchained  GODS $0.05611
₿0.00000060
-8.08 $22.11M
₿238.27
$0.06117
₿0.00000064
$0.05591
₿0.00000060
$406.5K
₿4.38
$28.06M
₿302.36
$22.11M
₿238.27
التنبؤ بسعر Gods Unchained(gods)
1098 Fusionist  ACE $0.2532
₿0.0000027
-9.57 $22.03M
₿237.32
$0.2811
₿0.0000029
$0.247
₿0.0000026
$11.66M
₿125.68
$37.03M
₿398.89
$22.03M
₿237.32
التنبؤ بسعر Fusionist(ace)
1100 StrikeCoin  STRX $0.02594
₿0.00000027
-3.09 $22M
₿237.03
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$30.1K
₿0.32
$23M
₿247.88
$22M
₿237.03
التنبؤ بسعر StrikeCoin(strx)
1101 Solayer Staked SOL  SSOL $150.35
₿0.0016
-6.43 $21.96M
₿236.58
$161.36
₿0.0016
$149.76
₿0.0016
$36.48K
₿0.39
$21.96M
₿236.58
$21.96M
₿236.58
التنبؤ بسعر Solayer Staked SOL(ssol)
1103 Carrot  CRT $113.71
₿0.0012
-0.04 $21.82M
₿235.16
$113.83
₿0.0012
$113.64
₿0.0011
$6.4K
₿0.07
$21.82M
₿235.16
$21.82M
₿235.16
التنبؤ بسعر Carrot(crt)
1104 Celer Network  CELR $0.003845
₿0.000000041
-8.99 $21.68M
₿233.44
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.53M
₿38.01
$38.41M
₿413.5
$21.68M
₿233.44
التنبؤ بسعر Celer Network(celr)
1108 Sceptre Staked FLR  SFLR $0.0179
₿0.00000019
1.36 $21.55M
₿232.18
$0.01899
₿0.00000020
$0.01696
₿0.00000018
$718.65K
₿7.74
$21.55M
₿232.18
$21.55M
₿232.18
التنبؤ بسعر Sceptre Staked FLR(sflr)
1111 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.25 $21.51M
₿231.78
$1
₿0.000010
$0.9878
₿0.000010
$631.41K
₿6.8
$21.51M
₿231.78
$21.51M
₿231.78
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1115 SynFutures  F $0.006485
₿0.000000069
-2.86 $21.43M
₿230.77
$0.006825
₿0.000000071
$0.006172
₿0.000000066
$6.16M
₿66.42
$64.89M
₿698.76
$21.43M
₿230.77
التنبؤ بسعر SynFutures(f)
1120 Boba Network  BOBA $0.04305
₿0.00000046
-6.14 $21.25M
₿228.83
$0.04805
₿0.00000050
$0.04242
₿0.00000045
$3.24M
₿34.89
$21.53M
₿231.8
$21.25M
₿228.83
التنبؤ بسعر Boba Network(boba)
1123 ARPA  ARPA $0.02155
₿0.00000023
64.24 $21.46M
₿231.07
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$169.42M
₿1.83K
$43.7M
₿470.54
$21.46M
₿231.07
التنبؤ بسعر ARPA(arpa)
1124 Luna by Virtuals  LUNA $0.02112
₿0.00000022
-13.03 $21.12M
₿227.62
$0.02471
₿0.00000026
$0.02059
₿0.00000022
$1.35M
₿14.49
$21.12M
₿227.62
$21.12M
₿227.62
التنبؤ بسعر Luna by Virtuals(luna)
1125 Maverick Protocol  MAV $0.02503
₿0.00000026
-7.37 $20.99M
₿226.05
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$6.31M
₿67.95
$49.81M
₿536.31
$20.99M
₿226.05
التنبؤ بسعر Maverick Protocol(mav)
1127 Renzo  REZ $0.004688
₿0.000000050
-11.47 $21.07M
₿227.1
$0.005317
₿0.000000055
$0.004651
₿0.000000049
$8.22M
₿88.56
$46.02M
₿496.01
$21.07M
₿227.1
التنبؤ بسعر Renzo(rez)
1131 L2 Standard Bridged WETH (Blast)  WETH $3,209.63
₿0.034
-3.76 $20.91M
₿225.32
$3,367.81
₿0.035
$3,131.86
₿0.033
$205.79K
₿2.22
$20.91M
₿225.31
$20.91M
₿225.32
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1133 stake.link  SDL $0.3781
₿0.0000040
-8.06 $20.81M
₿224.24
$0.4204
₿0.0000044
$0.375
₿0.0000040
$6.94K
₿0.07
$37.82M
₿407.57
$20.81M
₿224.24
التنبؤ بسعر stake.link(sdl)
1137 Bone ShibaSwap  BONE $0.08268
₿0.00000089
-4.88 $20.66M
₿222.65
$0.08783
₿0.00000092
$0.08184
₿0.00000087
$1.03M
₿11.05
$20.67M
₿222.75
$20.66M
₿222.65
التنبؤ بسعر Bone ShibaSwap(bone)
1139 Cookie DAO  COOKIE $0.03169
₿0.00000034
-9.28 $20.53M
₿221.25
$0.03495
₿0.00000036
$0.03094
₿0.00000033
$8.24M
₿88.81
$31.68M
₿341.44
$20.53M
₿221.25
التنبؤ بسعر Cookie DAO(cookie)
1140 Saga  SAGA $0.0596
₿0.00000064
-4.87 $20.41M
₿219.79
$0.07227
₿0.00000075
$0.05879
₿0.00000063
$32.19M
₿346.8
$64.66M
₿696.22
$20.41M
₿219.79
التنبؤ بسعر Saga(saga)
1142 OpenServ  SERV $0.02721
₿0.00000029
-12.99 $20.41M
₿219.77
$0.03203
₿0.00000033
$0.02651
₿0.00000028
$431.78K
₿4.65
$27.21M
₿293.02
$20.41M
₿219.77
التنبؤ بسعر OpenServ(serv)
1143 Origin Protocol  OGN $0.03083
₿0.00000033
-6.85 $20.4M
₿219.61
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.9M
₿31.24
$43.47M
₿468.02
$20.4M
₿219.61
التنبؤ بسعر Origin Protocol(ogn)
1145 Dogs  DOGS $0.00003935
₿0.00000000042
-14.29 $20.33M
₿219.13
$0.00004669
₿0.00000000048
$0.00003915
₿0.00000000042
$11.46M
₿123.45
$21.64M
₿233.23
$20.33M
₿219.13
التنبؤ بسعر Dogs(dogs)
1147 Mango Markets  MNGO $0.01816
₿0.00000019
-7.21 $20.29M
₿218.71
$0.02031
₿0.00000021
$0.01807
₿0.00000019
$19.05K
₿0.21
$90.81M
₿978.57
$20.29M
₿218.71
التنبؤ بسعر Mango Markets(mngo)
1151 Elastos  ELA $0.8731
₿0.0000094
-3.60 $20.13M
₿216.77
$1
₿0.000010
$0.8697
₿0.0000093
$539.26K
₿5.81
$22.86M
₿246.16
$20.13M
₿216.77
التنبؤ بسعر Elastos(ela)
1152 Apu Apustaja  APU $0.00005902
₿0.00000000063
-8.82 $20.04M
₿215.99
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$964.94K
₿10.4
$20.04M
₿215.99
$20.04M
₿215.99
التنبؤ بسعر Apu Apustaja(apu)
1157 SX Network  SX $0.03685
₿0.00000039
-0.14 $19.87M
₿214.13
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$790.96
₿0.01
$36.84M
₿396.99
$19.87M
₿214.13
التنبؤ بسعر SX Network(sx)
1160 Metadium  META $0.01146
₿0.00000012
-2.19 $19.81M
₿213.27
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$526.68K
₿5.68
$22.93M
₿246.9
$19.81M
₿213.27
التنبؤ بسعر Metadium(meta)
1161 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-6.55 $19.79M
₿213.21
$1.84
₿0.000019
$1.66
₿0.000017
$2.91M
₿31.39
$26.31M
₿283.54
$19.79M
₿213.21
التنبؤ بسعر Ampleforth Governance Token(forth)
1162 BXN  BXN $0.001256
₿0.000000013
23.95 $19.74M
₿212.76
$0.001289
₿0.000000013
$0.001005
₿0.000000010
$627.85K
₿6.77
$62.84M
₿677.25
$19.74M
₿212.76
التنبؤ بسعر BXN(bxn)
1168 Hashflow  HFT $0.02834
₿0.00000030
-9.42 $19.47M
₿209.64
$0.03161
₿0.00000033
$0.02786
₿0.00000030
$5.49M
₿59.12
$28.36M
₿305.32
$19.47M
₿209.64
التنبؤ بسعر Hashflow(hft)
1170 Freysa AI  FAI $0.002372
₿0.000000025
2.91 $19.33M
₿208.11
$0.002431
₿0.000000025
$0.002298
₿0.000000024
$639.32K
₿6.89
$19.33M
₿208.11
$19.33M
₿208.11
التنبؤ بسعر Freysa AI(fai)
1173 Everscale  EVER $0.009748
₿0.00000010
0.13 $19.34M
₿208.31
$0.009828
₿0.00000010
$0.009647
₿0.00000010
$51.88K
₿0.56
$20.62M
₿222.16
$19.34M
₿208.31
التنبؤ بسعر Everscale(ever)
1174 Puffer  PUFFER $0.05212
₿0.00000056
-6.98 $19.28M
₿207.8
$0.05659
₿0.00000059
$0.05053
₿0.00000054
$4.24M
₿45.72
$52.12M
₿561.69
$19.28M
₿207.8
التنبؤ بسعر Puffer(puffer)
1176 PIVX  PIVX $0.1927
₿0.0000020
16.17 $19.29M
₿207.74
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$9.75M
₿105.11
$19.29M
₿207.74
$19.29M
₿207.74
التنبؤ بسعر PIVX(pivx)
1181 Dent  DENT $0.0001997
₿0.0000000021
-11.49 $19.05M
₿205.07
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.86M
₿41.64
$19.91M
₿214.38
$19.05M
₿205.07
التنبؤ بسعر Dent(dent)
1183 Storj  STORJ $0.1322
₿0.0000014
-7.62 $19.01M
₿204.66
$0.144
₿0.0000015
$0.1297
₿0.0000013
$10.09M
₿108.71
$56.18M
₿604.91
$19.01M
₿204.66
التنبؤ بسعر Storj(storj)
1184 PolySwarm  NCT $0.01008
₿0.00000010
-2.63 $19.01M
₿204.71
$0.01035
₿0.00000010
$0.009939
₿0.00000010
$237.54K
₿2.56
$19.02M
₿204.75
$19.01M
₿204.71
التنبؤ بسعر PolySwarm(nct)
1189 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1190 Simon's Cat  CAT $0.00000278
₿0.000000000029
-9.76 $18.76M
₿202.19
$0.000003149
₿0.000000000033
$0.000002749
₿0.000000000029
$4.68M
₿50.41
$22.51M
₿242.59
$18.76M
₿202.19
التنبؤ بسعر Simon's Cat(cat)
1192 Tribe  TRIBE $0.4923
₿0.0000053
-1.99 $18.72M
₿201.7
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$78.31K
₿0.84
$492.35M
₿5.31K
$18.72M
₿201.7
التنبؤ بسعر Tribe(tribe)
1195 Vanar Chain  VANRY $0.009531
₿0.00000010
-6.11 $18.65M
₿200.95
$0.01154
₿0.00000012
$0.009508
₿0.00000010
$31.68M
₿341.36
$20.6M
₿221.93
$18.65M
₿200.95
التنبؤ بسعر Vanar Chain(vanry)
1196 Just a chill guy  CHILLGUY $0.01862
₿0.00000020
-13.10 $18.64M
₿200.71
$0.02174
₿0.00000022
$0.01786
₿0.00000019
$6.78M
₿73.05
$18.64M
₿200.71
$18.64M
₿200.71
التنبؤ بسعر Just a chill guy(chillguy)
1198 The Innovation Game  TIG $0.7042
₿0.0000075
3.10 $18.59M
₿200.37
$0.7197
₿0.0000077
$0.6762
₿0.0000071
$4.01M
₿43.21
$33.21M
₿357.83
$18.59M
₿200.37
التنبؤ بسعر The Innovation Game(tig)
1200 Ancient8  A8 $0.04193
₿0.00000045
-10.02 $18.59M
₿200.33
$0.04663
₿0.00000049
$0.04175
₿0.00000044
$4.13M
₿44.48
$41.93M
₿451.82
$18.59M
₿200.33
التنبؤ بسعر Ancient8(a8)
1201 MARBLEX  MBX $0.06905
₿0.00000074
-6.31 $18.47M
₿198.83
$0.07391
₿0.00000078
$0.06814
₿0.00000073
$404.65K
₿4.36
$22.14M
₿238.36
$18.47M
₿198.83
التنبؤ بسعر MARBLEX(mbx)
1202 Goldfinch  GFI $0.1971
₿0.0000021
-5.92 $18.45M
₿198.84
$0.211
₿0.0000022
$0.1971
₿0.0000021
$158.97K
₿1.71
$22.57M
₿243.22
$18.45M
₿198.84
التنبؤ بسعر Goldfinch(gfi)
1205 IX Swap  IXS $0.1023
₿0.0000011
-9.63 $18.43M
₿198.61
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$196.11K
₿2.11
$18.43M
₿198.61
$18.43M
₿198.61
التنبؤ بسعر IX Swap(ixs)
1206 CorgiAI  CORGIAI $0.0000564
₿0.00000000060
-0.20 $18.4M
₿198.14
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$124.53K
₿1.34
$21.04M
₿226.54
$18.4M
₿198.14
التنبؤ بسعر CorgiAI(corgiai)
1208 FunFair  FUN $0.001729
₿0.000000018
-10.07 $18.31M
₿197.15
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$4.08M
₿43.93
$19M
₿204.61
$18.31M
₿197.15
التنبؤ بسعر FunFair(fun)
1209 Bityuan  BTY $0.02569
₿0.00000027
-1.57 $18.3M
₿197.12
$0.0261
₿0.00000027
$0.0244
₿0.00000026
$235.69K
₿2.54
$18.3M
₿197.12
$18.3M
₿197.12
التنبؤ بسعر Bityuan(bty)
1210 ResearchCoin  RSC $0.1394
₿0.0000015
-2.71 $18.29M
₿197.16
$0.1434
₿0.0000015
$0.1376
₿0.0000014
$568.82K
₿6.13
$139.48M
₿1.5K
$18.29M
₿197.16
التنبؤ بسعر ResearchCoin(rsc)
1215 Stader MaticX  MATICX $0.1583
₿0.0000017
-5.78 $18.17M
₿195.6
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$6.98K
₿0.08
$18.17M
₿195.6
$18.17M
₿195.6
التنبؤ بسعر Stader MaticX(maticx)
1216 Alchemix  ALCX $7.22
₿0.000077
-5.74 $18.11M
₿195.21
$7.74
₿0.000081
$7.08
₿0.000076
$1.77M
₿19.09
$22.36M
₿240.99
$18.11M
₿195.21
التنبؤ بسعر Alchemix(alcx)
1217 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.03 $18.1M
₿194.94
$1.09
₿0.000011
$1.08
₿0.000011
$1.23M
₿13.25
$18.13M
₿195.18
$18.1M
₿194.94
التنبؤ بسعر Savings crvUSD(scrvusd)
1218 THORWallet DEX  TGT $0.02015
₿0.00000021
-5.87 $18.08M
₿194.79
$0.02142
₿0.00000022
$0.01901
₿0.00000020
$3.05K
₿0.03
$18.24M
₿196.45
$18.08M
₿194.79
التنبؤ بسعر THORWallet DEX(tgt)
1222 EthicHub  ETHIX $0.2545
₿0.0000027
-2.38 $17.95M
₿193.29
$0.2608
₿0.0000027
$0.2543
₿0.0000027
$2.87K
₿0.03
$25.46M
₿274.18
$17.95M
₿193.29
التنبؤ بسعر EthicHub(ethix)
1223 Abelian  ABEL $0.1356
₿0.0000014
-1.68 $17.93M
₿193.05
$0.138
₿0.0000014
$0.1283
₿0.0000013
$95.65K
₿1.03
$30.57M
₿329.19
$17.93M
₿193.05
التنبؤ بسعر Abelian(abel)
1224 Solidus Ai Tech  AITECH $0.01017
₿0.00000010
-5.13 $17.84M
₿192.24
$0.0112
₿0.00000011
$0.01014
₿0.00000010
$8.09M
₿87.17
$20.22M
₿217.82
$17.84M
₿192.24
التنبؤ بسعر Solidus Ai Tech(aitech)
1226 GRIFFAIN  GRIFFAIN $0.01779
₿0.00000019
-8.83 $17.78M
₿191.57
$0.02046
₿0.00000021
$0.01708
₿0.00000018
$5.56M
₿59.89
$17.78M
₿191.57
$17.78M
₿191.57
التنبؤ بسعر GRIFFAIN(griffain)
1230 GME (Ethereum)  GME $0.00004301
₿0.00000000046
-5.06 $17.7M
₿190.72
$0.00004627
₿0.00000000048
$0.00004208
₿0.00000000045
$217.93K
₿2.35
$17.7M
₿190.72
$17.7M
₿190.72
التنبؤ بسعر GME (Ethereum)(gme)
1231 ANDY ETH  ANDY $0.00001766
₿0.00000000019
-5.88 $17.67M
₿190.48
$0.00001908
₿0.00000000020
$0.00001662
₿0.00000000017
$574.67K
₿6.19
$17.67M
₿190.48
$17.67M
₿190.48
التنبؤ بسعر ANDY ETH(andy)
1232 OG Fan Token  OG $3.89
₿0.000041
-4.77 $17.61M
₿189.7
$4.15
₿0.000043
$3.69
₿0.000039
$18.17M
₿195.78
$19.39M
₿208.94
$17.61M
₿189.7
التنبؤ بسعر OG Fan Token(og)
1233 Realio Network  RIO $0.1763
₿0.0000019
4.68 $17.64M
₿190.05
$0.1833
₿0.0000019
$0.1672
₿0.0000017
$1.53M
₿16.43
$17.64M
₿190.05
$17.64M
₿190.05
التنبؤ بسعر Realio Network(rio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀