صفحة النتائج 7 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
679	CorgiAI CORGIAI	$0.00015 ₿0.000000031	1.60	$51.56M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001463 ₿0.000000031	$54.84K ₿6.96	$55.91M ₿11.81K	$51.56M ₿10.89K
681	Keep Network KEEP	$0.0936 ₿0.0000032	0.17	$51.46M ₿1.8K	$0.09495 ₿0.0000034	$0.09008 ₿0.0000032	$8.44K ₿0.72	$93.61M ₿3.27K	$51.46M ₿1.8K
682	Shuffle SHFL	$0.1845 ₿0.0000048	-1.59	$51.32M ₿505.93	$0.1936 ₿0.0000052	$0.183 ₿0.0000043	$885.83K ₿23.02	$175.5M ₿4.83K	$51.32M ₿505.93
683	Velodrome Finance VELO	$0.05532 ₿0.0000035	4.78	$51.23M ₿2.15K	$0.05593 ₿0.0000037	$0.0528 ₿0.0000034	$13.74M ₿193.29	$114.35M ₿5.59K	$51.23M ₿2.15K
684	Fwog FWOG	$0.05225	9.22	$50.9M	$0.05264	$0.04765	$11.85M	$50.9M	$50.9M
685	Escoin Token ELG	$0.2756 ₿0.000017	0.32	$50.78M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$400.11K ₿12.24	$68.91M ₿4.29K	$50.78M ₿2.42K
686	GAME by Virtuals GAME	$0.05095	76.68	$50.56M	$0.05095	$0.02884	$10.46M	$50.56M	$50.56M
690	QANplatform QANX	$0.02933 ₿0.0000013	-0.08	$49.87M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$142.62K ₿16.63	$61.6M ₿2.75K	$49.87M ₿2.23K
692	LandWolf WOLF	$0.000055	20.57	$49.63M	$0.00005699	$0.00004562	$2.83M	$49.63M	$49.63M
693	Ava AI AVA	$0.04953	-2.37	$49.49M	$0.05261	$0.04626	$18.44M	$49.49M	$49.49M
694	Autonolas OLAS	$0.2825 ₿0.000056	1.56	$49.4M ₿2.46K	$0.2841 ₿0.000057	$0.2758 ₿0.000052	$276.42K ₿48.92	$131.26M ₿30.31K	$49.4M ₿2.46K
696	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
697	Kelp Gain AGETH	$1,860.16	1.93	$48.71M	$1,876.28	$1,820.49	$2.76K	$48.71M	$48.71M
698	Stronghold Token SHX	$0.009045 ₿0.00000011	-0.37	$48.62M ₿593.51	$0.009309 ₿0.00000011	$0.00891 ₿0.000000099	$654.01K ₿12.49	$0	$48.62M ₿593.51
699	Gains Network GNS	$1.6 ₿0.000065	-0.01*	$48.63M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.33M ₿78.65	$48.63M ₿2.23K	$48.63M ₿2.23K
701	Banana For Scale BANANAS31	$0.004833	1.91	$48.34M	$0.004843	$0.004651	$12.28M	$48.34M	$48.34M
702	Zerebro ZEREBRO	$0.04794	-47.06	$47.96M	$0.09071	$0.04595	$109.06M	$47.96M	$47.96M
703	Mountain Protocol USD USDM	$1 ₿0.000014	0.08	$48.07M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.51M ₿17.3	$48.07M ₿1.19K	$48.07M ₿0
704	RIF Token RIF	$0.04806 ₿0.0000036	7.28	$48.07M ₿3.65K	$0.04856 ₿0.0000038	$0.04473 ₿0.0000036	$3.24M ₿52.65	$48.07M ₿3.65K	$48.07M ₿3.65K
705	Overnight.fi USD+ USD+	$1 ₿0.000014	0.19	$48.03M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$98.87K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
706	Ekubo Protocol EKUBO	$4.77	0.89	$47.93M	$4.86	$4.59	$218.74K	$47.93M	$47.93M
707	Helium Mobile MOBILE	$0.0005426 ₿0.000000041	3.19	$47.87M ₿3.57K	$0.0005609 ₿0.000000044	$0.0005092 ₿0.000000040	$4.21M ₿77.31	$124.72M ₿9.46K	$47.87M ₿3.57K
708	Coq Inu COQ	$0.0000006931 ₿0.000000000049	2.23	$47.85M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$4.61M ₿272.67	$47.85M ₿3.41K	$47.85M ₿3.41K
710	Cronos Bridged WBTC (Cronos) WBTC	$94,982	1.60	$47.9M	$95,513	$93,438	$68.4K	$47.9M	$47.9M
711	ApeX APEX	$0.8568 ₿0.000046	1.08	$47.68M ₿2.11K	$0.8736 ₿0.000048	$0.8392 ₿0.000045	$26.78M ₿1.6K	$426.99M ₿46.01K	$47.68M ₿2.11K
712	SSV Network SSV	$6.72 ₿0.00076	1.71	$47.59M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$21.27M ₿676.96	$84.43M ₿8.58K	$47.59M ₿5.39K
713	MovieBloc MBL	$0.002582 ₿0.000000078	0.92	$47.56M ₿1.37K	$0.002599 ₿0.000000081	$0.002541 ₿0.000000078	$7M ₿29.17	$77.46M ₿2.34K	$47.56M ₿1.37K
714	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.04	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
717	RSS3 RSS3	$0.06548 ₿0.0000060	6.71	$47.22M ₿3.95K	$0.06645 ₿0.0000065	$0.06133 ₿0.0000060	$8.44M ₿77.5	$65.62M ₿6.08K	$47.22M ₿3.95K
719	deBridge DBR	$0.01609	6.61	$46.87M	$0.01611	$0.01509	$18.05M	$161.03M	$46.87M
720	Cudos CUDOS	$0.006336 ₿0.00000031	-16.11	$46.73M ₿2.14K	$0.007898 ₿0.00000032	$0.005621 ₿0.00000030	$2.96K ₿33.39	$59.03M ₿2.86K	$46.73M ₿2.14K
721	DUSK Network DUSK	$0.09313 ₿0.0000064	1.98	$46.57M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$5.62M ₿331.1	$46.57M ₿3.22K	$46.57M ₿2.94K
722	Dego Finance DEGO	$2.22 ₿0.000043	7.97	$46.58M ₿234.01	$2.31 ₿0.000045	$2.05 ₿0.000042	$9.31M ₿75.2	$46.58M ₿647.31	$46.58M ₿234.01
723	Storj STORJ	$0.3219 ₿0.0000099	1.88	$46.3M ₿1.43K	$0.3241 ₿0.000010	$0.3114 ₿0.0000098	$16.36M ₿293.65	$136.84M ₿4.23K	$46.3M ₿1.43K
724	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$6.09M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
727	AUKI AUKI	$0.0253	5.43	$45.72M	$0.02539	$0.02203	$218.01K	$253.06M	$45.72M
728	SpaceN SN	$1.14 ₿0.0000069	1.15	$45.48M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.69K ₿0.17	$1.14B ₿6.93K	$45.48M ₿277.44
729	Railgun RAIL	$0.7909 ₿0.0000096	0.51	$45.48M ₿553.67	$0.7989 ₿0.0000097	$0.7756 ₿0.0000089	$207.05K ₿2.78	$45.48M ₿553.67	$45.48M ₿553.67
730	Binance-Peg EOS EOS	$0.7113 ₿0.000015	4.79	$45.45M ₿0	$0.7148 ₿0.000015	$0.6716 ₿0.000014	$252.68K ₿0.34	$45.45M	$45.45M ₿0
732	My Neighbor Alice ALICE	$0.4925 ₿0.000025	3.46	$45.38M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$11.73M ₿233.79	$49.28M ₿2.55K	$45.38M ₿2.28K
733	Binance-Peg Avalanche AVAX	$22.61 ₿0.00067	1.62	$45.22M ₿0	$22.88 ₿0.00069	$22.18 ₿0.00066	$110K ₿2.76	$45.22M	$45.22M ₿0
734	Web 3 Dollar USD3	$1.05	0.03	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
736	Ronin Bridged WETH (Ronin) WETH	$1,807.06	1.87	$45.02M	$1,824.04	$1,769.45	$1.2M	$654.06M	$45.02M
737	TARS AI TAI	$0.0812	24.64	$46.4M	$0.07964	$0.06379	$31.17M	$70.79M	$46.4M
738	Avalanche Bridged WBTC (Avalanche) WBTC	$94,567	1.73	$44.68M	$95,649	$92,957	$2.15M	$44.68M	$44.68M
739	Moo Deng MOODENG	$0.04423	13.98	$43.88M	$0.04731	$0.03831	$71.78M	$43.88M	$43.88M
741	Zedxion ZEDXION	$0.3615 ₿0.0000035	0.94	$44.23M ₿0	$0.3616 ₿0.0000035	$0.3567 ₿0.0000034	$855.65K ₿12.17	$1.72B ₿16.79K	$44.23M ₿0
743	Orchid Protocol OXT	$0.0746 ₿0.0000020	0.04	$44.13M ₿1.21K	$0.07612 ₿0.0000021	$0.07361 ₿0.0000020	$9.23M ₿80.8	$74.6M ₿2.04K	$44.13M ₿1.21K
744	NetMind Token NMT	$0.9309 ₿0.00013	1.67	$43.83M ₿0	$0.9314 ₿0.00016	$0.9138 ₿0.00013	$2.23M ₿22.34	$134.14M ₿15.38K	$43.83M ₿0
745	Origin Protocol OGN	$0.06303 ₿0.0000031	3.14	$43.47M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$10.29M ₿352.47	$88.87M ₿3.12K	$43.47M ₿1.57K
746	Socean Staked Sol INF	$199.37 ₿0.0029	-1.00	$43.5M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$3.02M ₿48.78	$133.23M ₿1.99K	$43.5M ₿650.73
747	Liquity USD LUSD	$1 ₿0.000014	-0.17	$43.52M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$146.68K ₿40.52	$43.52M ₿1.71K	$43.52M ₿1.71K
748	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.63	$43.45M ₿0	$2.07 ₿0.000049	$1.69 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
749	Forta FORT	$0.07685 ₿0.0000028	2.00	$43.4M ₿987.97	$0.07756 ₿0.0000029	$0.07501 ₿0.0000028	$501.92K ₿11.38	$76.86M ₿2.9K	$43.4M ₿987.97
750	tokenbot CLANKER	$43.26	8.79	$43.29M	$44.67	$39.5	$8.44M	$43.29M	$43.29M
750	Metal Blockchain METAL	$0.08527 ₿0.0000010	-3.28	$43.29M ₿0	$0.08826 ₿0.0000010	$0.08471 ₿0.0000010	$393.35K ₿12.36	$56.85M ₿359.56	$43.29M ₿0
751	Strike STRIKE	$7.77 ₿0.00019	1.21	$43.06M ₿919.03	$7.83 ₿0.00019	$7.66 ₿0.00018	$2.47M ₿11.18	$50.84M ₿1.27K	$43.06M ₿919.03
752	Energy Web Token EWT	$0.7104 ₿0.000035	4.52	$42.93M ₿1.78K	$0.7111 ₿0.000035	$0.6787 ₿0.000034	$75.72K ₿17.65	$49.01M ₿2.43K	$42.93M ₿1.78K
753	Sperax SPA	$0.02117 ₿0.00000026	3.13	$42.95M ₿450.94	$0.02215 ₿0.00000028	$0.02053 ₿0.00000025	$4.96M ₿32.3	$97.56M ₿1.23K	$42.95M ₿450.94
754	Neutron NTRN	$0.1502 ₿0.000015	2.97	$42.84M ₿4.21K	$0.1515 ₿0.000016	$0.1456 ₿0.000014	$3.78M ₿196.13	$150.38M ₿15.05K	$42.84M ₿4.21K
755	Travala.com AVA	$0.6316 ₿0.000012	1.91	$42.83M ₿675.43	$0.6388 ₿0.000012	$0.6166 ₿0.000012	$8.33M ₿55.82	$42.83M ₿787.59	$42.83M ₿675.43
758	McDull (Meme) MCDULL	$0.000004799	-1.36	$42.68M	$0.000004959	$0.00000477	$56.07K	$42.68M	$42.68M
760	Acala ACA	$0.03648 ₿0.0000022	1.56	$42.56M ₿2.13K	$0.03685 ₿0.0000024	$0.03545 ₿0.0000021	$8.34M ₿131.9	$58.37M ₿2.38K	$42.56M ₿2.13K
763	Hashflow HFT	$0.07438 ₿0.0000060	0.87	$42.14M ₿2.33K	$0.07745 ₿0.0000063	$0.07266 ₿0.0000060	$21.83M ₿214.44	$74.47M ₿6.05K	$42.14M ₿2.33K
764	Ancient8 A8	$0.1451	10.22	$41.86M	$0.1698	$0.1312	$16.49M	$145.4M	$41.86M
765	Bifrost BFC	$0.03018 ₿0.0000012	1.21	$41.99M ₿1.76K	$0.03095 ₿0.0000013	$0.02972 ₿0.0000012	$1.46M ₿38.72	$71.49M ₿2.99K	$41.99M ₿1.76K
768	Storm STMX	$0.003783 ₿0.00000014	1.37	$41.6M ₿1.64K	$0.003807 ₿0.00000015	$0.003707 ₿0.00000014	$3.07M ₿60.54	$47.28M ₿1.86K	$41.6M ₿1.64K
770	SMARDEX SDEX	$0.004534 ₿0.00000032	1.91	$41.37M ₿2.66K	$0.004582 ₿0.00000032	$0.004443 ₿0.00000031	$223.43K ₿25.34	$45.27M ₿3.21K	$41.37M ₿2.66K
771	Metadium META	$0.02417 ₿0.00000084	1.29	$41.33M ₿1.43K	$0.02437 ₿0.00000086	$0.02371 ₿0.00000068	$576.2K ₿2.96K	$48.36M ₿1.68K	$41.33M ₿1.43K
772	Layer3 L3	$0.0688	3.24	$41.15M	$0.06885	$0.0658	$5.47M	$229.34M	$41.15M
775	Renzo REZ	$0.0152 ₿0.0000055	-1.51	$40.96M	$0.01589	$0.01447	$33.65M	$151.95M	$40.96M
776	Nym NYM	$0.05048 ₿0.0000033	0.58	$40.94M ₿2.39K	$0.05136 ₿0.0000033	$0.04993 ₿0.0000032	$1.54M ₿23.82	$50.54M ₿3.34K	$40.94M ₿2.39K
778	Propy PRO	$0.7027 ₿0.000038	-2.01	$40.68M ₿2.21K	$0.7339 ₿0.000040	$0.695 ₿0.000036	$5.68M ₿140.66	$70.27M ₿3.81K	$40.68M ₿2.21K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	BakeryToken BAKE	$0.1408 ₿0.0000053	0.96	$40.68M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$7.99M ₿194.08	$40.83M ₿1.47K	$40.68M ₿1.53K
780	Milady Meme Coin LADYS	$0.00000004563 ₿0.0000000000028	10.82	$40.53M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004057 ₿0.0000000000027	$7.76M ₿165.48	$40.53M ₿2.52K	$40.53M ₿2.52K
781	NodeAI GPU	$0.4166 ₿0.000029	7.00	$40.49M ₿2.7K	$0.4194 ₿0.000033	$0.3883 ₿0.000026	$805.52K ₿36.7	$41.5M ₿2.77K	$40.49M ₿2.7K
782	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
783	Suilend SEND	$0.8201	16.40	$40.16M	$0.8529	$0.7046	$7.18M	$82.42M	$40.16M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	PolySwarm NCT	$0.02146 ₿0.00000042	4.19	$40.29M ₿731.48	$0.02146 ₿0.00000044	$0.02059 ₿0.00000041	$539.2K ₿13.47	$40.3M ₿799.02	$40.29M ₿731.48
785	Radicle RAD	$0.8059 ₿0.000036	1.71	$40.16M ₿1.84K	$0.8067 ₿0.000039	$0.785 ₿0.000036	$10.14M ₿204.19	$80.59M ₿3.7K	$40.16M ₿1.84K
786	TokenFi TOKEN	$0.0168 ₿0.0000020	8.58	$40.23M ₿2.85K	$0.01682 ₿0.0000021	$0.01521 ₿0.0000019	$9.67M ₿481.76	$168.22M ₿20.14K	$40.23M ₿2.85K
787	Wrapped XRP WXRP	$2.23 ₿0.0000088	1.78	$39.99M ₿0	$2.25 ₿0.0000091	$2.15 ₿0.0000084	$39.83K ₿0.06	$39.99M	$39.99M ₿0
788	Anvil ANVL	$0.002102	2.17	$39.82M	$0.002165	$0.00205	$1.04K	$207.42M	$39.82M
789	Big Dog Fink BINK	$0.0002668	-2.51	$39.75M	$0.0002755	$0.0002627	$6.26K	$39.75M	$39.75M
790	ThunderCore TT	$0.003284 ₿0.000000080	-1.59	$39.68M ₿888.91	$0.003373 ₿0.000000084	$0.003276 ₿0.000000078	$5.92M ₿1.85	$39.68M ₿888.91	$39.68M ₿888.91
793	Marinade MNDE	$0.09541 ₿0.0000036	-1.92	$39.22M ₿958.16	$0.09852 ₿0.0000038	$0.09532 ₿0.0000035	$1.46M ₿13.43	$95.42M ₿3.65K	$39.22M ₿958.16
795	Maverick Protocol MAV	$0.06571 ₿0.0000086	4.54	$39.21M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$9.03M ₿197.87	$131.49M ₿17.28K	$39.21M ₿2.16K
796	LOFI LOFI	$0.03939	-9.83	$39.39M	$0.04798	$0.039	$7.64M	$39.39M	$39.39M
797	Avalanche Bridged WETH (Avalanche) WETH	$1,807.02	1.88	$39.09M	$1,823.71	$1,763.62	$35.75M	$39.09M	$39.09M
798	Ampleforth AMPL	$1.23 ₿0.000017	-0.05	$39.05M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$161.41K ₿14.1	$44.47M ₿4.46K	$39.05M ₿3.82K
799	Uquid Coin UQC	$3.9 ₿0.00013	16.91	$39.03M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$469.27K ₿40.38	$156.12M ₿5.3K	$39.03M ₿1.32K
800	Slerf SLERF	$0.07784 ₿0.0000051	0.72	$39.01M ₿2.59K	$0.07953 ₿0.0000057	$0.07442 ₿0.0000051	$10.46M ₿1.03K	$39.01M ₿2.59K	$39.01M ₿2.59K
801	doginme DOGINME	$0.00057 ₿0.000000010	1.53	$38.72M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$12.45M ₿33.62	$38.72M ₿699.91	$38.72M ₿699.91
802	Aleph Zero AZERO	$0.1273 ₿0.000013	15.23	$38.49M ₿4.3K	$0.1317 ₿0.000014	$0.1104 ₿0.000013	$1.11M ₿39.47	$66.21M ₿4.98K	$38.49M ₿4.3K
803	Telos TLOS	$0.0916 ₿0.0000046	0.45	$38.48M ₿1.94K	$0.09306 ₿0.0000048	$0.09112 ₿0.0000046	$3M ₿101.21	$38.48M ₿1.97K	$38.48M ₿1.94K
804	The Root Network ROOT	$0.00573 ₿0.00000097	-4.30	$38.29M ₿0	$0.006072 ₿0.0000010	$0.005794 ₿0.00000093	$2.23M ₿212.3	$69.61M ₿11.54K	$38.29M ₿0
807	Gods Unchained GODS	$0.1056 ₿0.0000041	-7.02	$38.25M ₿1.18K	$0.1137 ₿0.0000044	$0.1029 ₿0.0000041	$4.3M ₿18.04	$52.83M ₿2.07K	$38.25M ₿1.18K
808	Radio Caca RACA	$0.00009312 ₿0.0000000045	3.84	$38.24M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$4.63M ₿155.93	$38.71M ₿1.94K	$38.24M ₿1.63K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}