$3.41T
إجمالي القيمة السوقية
$60.17B
إجمالي حجم التداول
BTC 61.50%     ETH 8.91%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
716 CYBER  CYBER $1.15
₿0.00019
0.06 $48.45M
₿2.15K
$1.15
₿0.00020
$1.13
₿0.00019
$8.41M
₿406.88
$114.41M
₿19.5K
$48.45M
₿2.15K
التنبؤ بسعر CYBER(cyber)
717 Kujira  KUJI $0.3951
₿0.000032
1.67 $48.34M
₿4.01K
$0.3956
₿0.000034
$0.3787
₿0.000032
$6.24K
₿16.02
$48.36M
₿4.01K
$48.34M
₿4.01K
التنبؤ بسعر Kujira(kuji)
718 DevvE  DEVVE $0.5509
₿0.000010
-0.47 $48.29M
₿0
$0.5706
₿0.000010
$0.5312
₿0.0000089
$574.8K
₿19.33
$66.31M
₿205.32
$48.29M
₿0
التنبؤ بسعر DevvE(devve)
720 Overnight.fi USD+  USD+ $0.9991
₿0.000014
0.86 $48.04M
₿1.11K
$1.01
₿0.000014
$0.9858
₿0.000014
$64.07K
₿131.89
$48.04M
₿1.1K
$48.04M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
722 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.69
₿0.000015
$1.62
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
723 Mountain Protocol USD  USDM $0.996
₿0.000014
-0.23 $47.81M
₿0
$0.9986
₿0.000014
$0.9959
₿0.000014
$25.04K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
725 Aurora  AURORA $0.07815
₿0.0000045
0.60 $47.62M
₿2K
$0.07828
₿0.0000049
$0.07765
₿0.0000045
$500.09K
₿23.52
$78.14M
₿4.53K
$47.62M
₿2K
التنبؤ بسعر Aurora(aurora)
726 doginme  DOGINME $0.0007018
₿0.000000010
17.97 $47.48M
₿699.91
$0.0007317
₿0.000000011
$0.0005945
₿0.0000000096
$8.66M
₿33.62
$47.48M
₿699.91
$47.48M
₿699.91
التنبؤ بسعر doginme(doginme)
730 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1571
₿0.0000014
$0.1508
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
731 HashAI  HASHAI $0.0005245
₿0.000000034
0.66 $46.92M
₿0
$0.0005344
₿0.000000035
$0.0005127
₿0.000000030
$430.37K
₿36.98
$49.83M
₿3.3K
$46.92M
₿0
التنبؤ بسعر HashAI(hashai)
732 Coin98  C98 $0.04853
₿0.0000059
-1.54 $46.91M
₿3.89K
$0.0502
₿0.0000064
$0.04839
₿0.0000058
$8.21M
₿403.72
$48.52M
₿5.3K
$46.91M
₿3.89K
التنبؤ بسعر Coin98(c98)
733 The Arena  ARENA $0.01871
62.77 $46.64M
$0.01992
$0.01149
$3.51M
$187.31M
$46.64M
التنبؤ بسعر The Arena(arena)
734 Velodrome Finance  VELO $0.04944
₿0.0000035
-0.12 $46.46M
₿2.15K
$0.0501
₿0.0000037
$0.04906
₿0.0000034
$4.73M
₿193.29
$104.28M
₿5.59K
$46.46M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
735 TrustToken  TRU $0.03584
₿0.0000019
-0.59 $46.4M
₿2.18K
$0.03653
₿0.0000020
$0.03568
₿0.0000019
$2.99M
₿296.08
$46.94M
₿2.4K
$46.4M
₿2.18K
التنبؤ بسعر TrustToken(tru)
736 SuperRare  RARE $0.0566
₿0.0000024
-1.26 $46.36M
₿1.66K
$0.05786
₿0.0000026
$0.05641
₿0.0000024
$4.61M
₿176.72
$56.6M
₿2.42K
$46.36M
₿1.66K
التنبؤ بسعر SuperRare(rare)
737 Celer Network  CELR $0.008196
₿0.00000050
-1.81 $46.25M
₿2.84K
$0.008383
₿0.00000050
$0.008182
₿0.00000046
$2.88M
₿373.3
$81.93M
₿5.03K
$46.25M
₿2.84K
التنبؤ بسعر Celer Network(celr)
738 Cobak Token  CBK $0.4896
₿0.000014
-1.22 $46.17M
₿1.19K
$0.4973
₿0.000014
$0.4895
₿0.000014
$4.77M
₿28.43
$48.96M
₿1.43K
$46.17M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
739 DIAdata  DIA $0.3863
₿0.0000088
0.44 $46.25M
₿977.29
$0.3882
₿0.0000090
$0.3821
₿0.0000088
$3.53M
₿123.45
$65.24M
₿1.49K
$46.25M
₿977.29
التنبؤ بسعر DIAdata(dia)
740 Simon's Cat  CAT $0.000006849
-0.12 $46.21M
$0.000007009
$0.000006749
$5.83M
$55.45M
$46.21M
التنبؤ بسعر Simon's Cat(cat)
741 Act I The AI Prophecy  ACT $0.04867
-2.05 $46.13M
$0.04971
$0.04842
$22.74M
$46.13M
$46.13M
التنبؤ بسعر Act I The AI Prophecy(act)
742 Marinade  MNDE $0.1119
₿0.0000036
-1.33 $46.03M
₿958.16
$0.1144
₿0.0000038
$0.1114
₿0.0000035
$1.62M
₿13.43
$111.98M
₿3.65K
$46.03M
₿958.16
التنبؤ بسعر Marinade(mnde)
743 Avalanche Bridged WBTC (Avalanche)  WBTC $105,082
-0.09 $45.65M
$106,283
$104,397
$15.57K
$45.65M
$45.65M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
744 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.73M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$3.13M
₿67.25
$45.73M
₿21.43K
$45.73M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
746 Bifrost  BFC $0.03271
₿0.0000012
0.45 $45.51M
₿1.76K
$0.0331
₿0.0000013
$0.03253
₿0.0000012
$1.53M
₿38.72
$77.49M
₿2.99K
$45.51M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
748 Huobi Token  HT $0.2891
₿0.000011
0.68 $46.09M
₿1.84K
$0.2965
₿0.000012
$0.2821
₿0.000011
$109.61K
₿27.72
$58.13M
₿2.32K
$46.09M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
750 Ekubo Protocol  EKUBO $4.43
-3.88 $44.3M
$4.66
$4.43
$156.55K
$44.3M
$44.3M
التنبؤ بسعر Ekubo Protocol(ekubo)
751 BounceBit  BB $0.1079
-1.66 $44.21M
$0.1109
$0.1075
$5.73M
$226.71M
$44.21M
التنبؤ بسعر BounceBit(bb)
752 Quantum Resistant Ledger  QRL $0.574
₿0.0000048
0.23 $45M
₿380.5
$0.5845
₿0.0000048
$0.5608
₿0.0000045
$50.86K
₿14.22
$45M
₿512.23
$45M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
753 XION  XION $1.22
1.69 $43.44M
$1.27
$1.19
$8.02M
$243.61M
$43.44M
التنبؤ بسعر XION(xion)
754 Keyboard Cat (Base)  KEYCAT $0.004392
₿0.00000010
6.02 $43.93M
₿0
$0.004545
₿0.00000015
$0.004131
₿0.00000011
$3.05M
₿54.17
$43.93M
₿1.09K
$43.93M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
755 TOKPIE  TKP $0.5487
₿0.000011
1.53 $43.51M
₿875.35
$0.5524
₿0.000011
$0.5393
₿0.000011
$24.15K
₿1.47
$54.88M
₿1.1K
$43.51M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
756 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
757 dForce Token  DF $0.04332
₿0.00000088
-0.98 $43.32M
₿617.93
$0.04415
₿0.00000090
$0.0433
₿0.00000087
$1.17M
₿55.38
$43.32M
₿882.78
$43.32M
₿617.93
التنبؤ بسعر dForce Token(df)
758 Seedify.fund  SFUND $0.6831
₿0.000055
2.00 $43.42M
₿3.53K
$0.6883
₿0.000056
$0.6697
₿0.000055
$3.77M
₿126.83
$68.31M
₿5.56K
$43.42M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
760 Socean Staked Sol  INF $198.41
₿0.0029
-1.86 $43.33M
₿650.73
$202.5
₿0.0030
$198.21
₿0.0029
$4.54M
₿48.78
$132.72M
₿1.99K
$43.33M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
761 Morphware  XMW $0.05534
3.93 $43.2M
$0.05881
$0.05201
$1.54M
$68.24M
$43.2M
التنبؤ بسعر Morphware(xmw)
762 QANplatform  QANX $0.0252
₿0.0000013
-1.24 $42.84M
₿2.23K
$0.02555
₿0.0000013
$0.02512
₿0.0000013
$205.71K
₿16.63
$52.91M
₿2.75K
$42.84M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
763 Decentralized Social  DESO $4.07
₿0.00043
6.05 $42.83M
₿4.56K
$4.15
₿0.00043
$3.74
₿0.00041
$105.17K
₿144.79
$43.95M
₿4.68K
$42.83M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
764 Build On BNB  BOB $0.0000001011
-8.76 $42.26M
$0.0000001109
$0.00000009817
$10.89M
$42.26M
$42.26M
التنبؤ بسعر Build On BNB(bob)
765 Avalanche Bridged WETH (Avalanche)  WETH $2,516.22
1.77 $42.81M
$2,540.19
$2,466.65
$2.25M
$42.81M
$42.81M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
766 Coq Inu  COQ $0.0000006135
₿0.000000000049
-2.82 $42.59M
₿3.41K
$0.000000639
₿0.000000000055
$0.0000006107
₿0.000000000048
$2.31M
₿272.67
$42.59M
₿3.41K
$42.59M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
768 CertiK  CTK $0.2907
₿0.000013
0.85 $42.57M
₿1.73K
$0.2959
₿0.000013
$0.2871
₿0.000012
$1.71M
₿32.93
$42.67M
₿1.74K
$42.57M
₿1.73K
التنبؤ بسعر CertiK(ctk)
769 DODO  DODO $0.04225
₿0.0000032
-1.61 $42.26M
₿2.15K
$0.04332
₿0.0000034
$0.04226
₿0.0000032
$3.5M
₿187.8
$42.26M
₿3.26K
$42.26M
₿2.15K
التنبؤ بسعر DODO(dodo)
770 Concordium  CCD $0.003661
₿0.000000080
-0.94 $42.28M
₿754.66
$0.003696
₿0.000000081
$0.003657
₿0.000000077
$393.23K
₿16.29
$51.06M
₿1.06K
$42.28M
₿754.66
التنبؤ بسعر Concordium(ccd)
771 HydraDX  HDX $0.01089
₿0.00000028
-4.02 $42.24M
₿774.21
$0.01135
₿0.00000029
$0.01084
₿0.00000028
$51.59K
₿4.98
$49.7M
₿1.3K
$42.24M
₿774.21
التنبؤ بسعر HydraDX(hdx)
772 LOFI  LOFI $0.04209
4.05 $42.13M
$0.0433
$0.03848
$1.94M
$42.13M
$42.13M
التنبؤ بسعر LOFI(lofi)
773 MovieBloc  MBL $0.002264
₿0.000000078
0.35 $42.04M
₿1.37K
$0.002297
₿0.000000081
$0.002254
₿0.000000078
$3.2M
₿29.17
$67.93M
₿2.34K
$42.04M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
774 Tensor  TNSR $0.1254
₿0.000023
-1.83 $41.98M
₿2.94K
$0.1278
₿0.000028
$0.1244
₿0.000022
$6.11M
₿5.59K
$125.47M
₿23.48K
$41.98M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
777 Stride  STRD $0.4501
₿0.000043
1.82 $41.63M
₿3.91K
$0.4532
₿0.000045
$0.4392
₿0.000040
$27.24K
₿2.77
$41.63M
₿3.91K
$41.63M
₿3.91K
التنبؤ بسعر Stride(strd)
778 Liquity USD  LUSD $1
₿0.000014
-0.02 $41.47M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$61.22K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Connex  CONX $36.04
₿0.00040
1.36 $41.44M
₿460.73
$48.11
₿0.00040
$33.77
₿0.00039
$207.06K
₿2.51
$3.6B
₿40.06K
$41.44M
₿460.73
التنبؤ بسعر Connex(conx)
781 Binance-Peg Avalanche  AVAX $20.36
₿0.00067
-1.61 $40.71M
₿0
$21.02
₿0.00069
$20.28
₿0.00066
$66.8K
₿2.76
$40.71M
$40.71M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
782 SuperWalk GRND  GRND $0.06208
₿0.0000026
-0.57 $40.48M
₿115.72
$0.06371
₿0.0000026
$0.06176
₿0.0000025
$197.85K
₿1.26
$61.31M
₿2.61K
$40.48M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
783 Forta  FORT $0.06956
₿0.0000028
-0.80 $40.5M
₿987.97
$0.07129
₿0.0000029
$0.06914
₿0.0000028
$588.84K
₿11.38
$69.52M
₿2.9K
$40.5M
₿987.97
التنبؤ بسعر Forta(fort)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 TokenFi  TOKEN $0.01578
₿0.0000020
-2.33 $40.41M
₿2.85K
$0.01628
₿0.0000021
$0.01571
₿0.0000019
$3.12M
₿481.76
$157.68M
₿20.14K
$40.41M
₿2.85K
التنبؤ بسعر TokenFi(token)
785 Gearbox  GEAR $0.004044
₿0.00000043
-4.39 $40.48M
₿2.24K
$0.004387
₿0.00000044
$0.004
₿0.00000041
$1.5M
₿28.17
$40.48M
₿4.35K
$40.48M
₿2.24K
التنبؤ بسعر Gearbox(gear)
788 Lista DAO  LISTA $0.2325
-1.33 $40.14M
$0.2404
$0.2319
$7.16M
$232.38M
$40.14M
التنبؤ بسعر Lista DAO(lista)
790 deBridge  DBR $0.01379
-0.58 $40.17M
$0.01423
$0.01376
$9.6M
$138M
$40.17M
التنبؤ بسعر deBridge(dbr)
792 Wrapped XRP  WXRP $2.22
₿0.0000088
2.16 $39.93M
₿0
$2.22
₿0.0000091
$2.14
₿0.0000084
$10.28K
₿0.06
$39.93M
$39.93M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
794 AxonDAO Governance Token  AXGT $0.08832
₿0.0000066
15.65 $39.21M
₿986.55
$0.08911
₿0.0000065
$0.07323
₿0.0000036
$200.64K
₿45.77
$88.33M
₿6.52K
$39.21M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
796 Efinity  EFI $0.452
₿0.0000015
-0.17 $39.29M
₿137.63
$0.4964
₿0.0000016
$0.4339
₿0.0000015
$9.23K
₿0.07
$904.16M
₿3.17K
$39.29M
₿137.63
التنبؤ بسعر Efinity(efi)
797 XPLA  XPLA $0.04786
₿0.0000030
7.52 $39.09M
₿1.66K
$0.04982
₿0.0000031
$0.04349
₿0.0000030
$2.39M
₿1.42
$95.73M
₿6.2K
$39.09M
₿1.66K
التنبؤ بسعر XPLA(xpla)
799 Alephium  ALPH $0.3557
₿0.000049
2.57 $39.77M
₿3.71K
$0.3597
₿0.000051
$0.3457
₿0.000046
$470.81K
₿67.35
$75.8M
₿9.7K
$39.77M
₿3.71K
التنبؤ بسعر Alephium(alph)
800 PepeCoin  PEPECOIN $0.4198
₿0.000097
3.00 $38.91M
₿0
$0.4214
₿0.00010
$0.4067
₿0.000090
$1.02M
₿141.64
$45.23M
₿12.9K
$38.91M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
803 Wrapped NXM  WNXM $59.15
₿0.0010
2.56 $38.82M
₿1.14K
$59.56
₿0.0010
$57.56
₿0.0010
$240.14K
₿63.3
$38.82M
₿1.14K
$38.82M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
805 VaderAI by Virtuals  VADER $0.03879
-7.06 $38.67M
$0.04173
$0.03868
$1.19M
$38.67M
$38.67M
التنبؤ بسعر VaderAI by Virtuals(vader)
806 MARBLEX  MBX $0.1835
₿0.000015
1.41 $38.61M
₿1.83K
$0.1841
₿0.000016
$0.181
₿0.000015
$1.93M
₿32.11
$59.03M
₿5.01K
$38.61M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
807 Magic  MAGIC $0.1249
₿0.000014
-2.99 $38.29M
₿3.86K
$0.1293
₿0.000014
$0.1247
₿0.000013
$6.28M
₿857.34
$43.45M
₿4.99K
$38.29M
₿3.86K
التنبؤ بسعر Magic(magic)
808 Boba Network  BOBA $0.08467
₿0.0000071
-1.03 $38.39M
₿2.75K
$0.08587
₿0.0000074
$0.08385
₿0.0000071
$4.72M
₿655.27
$42.34M
₿3.61K
$38.39M
₿2.75K
التنبؤ بسعر Boba Network(boba)
809 Myria  MYRIA $0.001353
₿0.00000012
2.37 $38.27M
₿2.16K
$0.001403
₿0.00000013
$0.001297
₿0.00000012
$1.89M
₿42.41
$67.63M
₿6.19K
$38.27M
₿2.16K
التنبؤ بسعر Myria(myria)
810 Keep Network  KEEP $0.0697
₿0.0000032
0.70 $38.32M
₿1.8K
$0.07088
₿0.0000034
$0.06903
₿0.0000032
$6.07K
₿0.72
$69.72M
₿3.27K
$38.32M
₿1.8K
التنبؤ بسعر Keep Network(keep)
811 Cudos  CUDOS $0.005184
₿0.00000031
-2.97 $38.24M
₿2.14K
$0.005357
₿0.00000032
$0.005181
₿0.00000030
$195.9
₿33.39
$48.31M
₿2.86K
$38.24M
₿2.14K
التنبؤ بسعر Cudos(cudos)
812 Whiteheart  WHITE $4,295.7
₿0.083
0.97 $38.18M
₿746.43
$4,338.49
$4,247.05
$333.72
₿0
$38.18M
₿746.43
$38.18M
₿746.43
التنبؤ بسعر Whiteheart(white)
814 Origin Protocol  OGN $0.05404
₿0.0000031
-1.72 $37.92M
₿1.57K
$0.05558
₿0.0000033
$0.05383
₿0.0000030
$4.26M
₿352.47
$76.15M
₿3.12K
$37.92M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
815 My Neighbor Alice  ALICE $0.4113
₿0.000025
-3.53 $37.88M
₿2.28K
$0.4388
₿0.000027
$0.4099
₿0.000025
$16.21M
₿233.79
$41.14M
₿2.55K
$37.88M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
817 Open Campus  EDU $0.1451
₿0.000012
-2.23 $37.74M
₿3.12K
$0.1501
₿0.000013
$0.1449
₿0.000011
$3.75M
₿169.58
$145.08M
₿12K
$37.74M
₿3.12K
التنبؤ بسعر Open Campus(edu)
818 Lista USD  LISUSD $0.9994
₿0.000014
-0.05 $37.57M
₿953.91
$1
₿0.000014
$0.9982
₿0.000013
$418.45K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
819 FunFair  FUN $0.003557
₿0.00000010
2.63 $37.71M
₿1.12K
$0.003812
₿0.00000010
$0.003463
₿0.000000098
$8.25M
₿113.44
$39.14M
₿1.16K
$37.71M
₿1.12K
التنبؤ بسعر FunFair(fun)
821 Travala.com  AVA $0.5444
₿0.000012
-0.74 $37.47M
₿675.43
$0.5558
₿0.000012
$0.5443
₿0.000012
$4.45M
₿55.82
$37.47M
₿787.59
$37.47M
₿675.43
التنبؤ بسعر Travala.com(ava)
822 Metadium  META $0.02181
₿0.00000084
-0.40 $37.37M
₿1.43K
$0.02193
₿0.00000086
$0.02171
₿0.00000068
$66.08K
₿2.96K
$43.63M
₿1.68K
$37.37M
₿1.43K
التنبؤ بسعر Metadium(meta)
824 Storj  STORJ $0.2589
₿0.0000099
-0.07 $37.23M
₿1.43K
$0.2615
₿0.000010
$0.2577
₿0.0000098
$7.02M
₿293.65
$110.04M
₿4.23K
$37.23M
₿1.43K
التنبؤ بسعر Storj(storj)
825 Milady Meme Coin  LADYS $0.00000004181
₿0.0000000000028
-2.23 $37.11M
₿2.52K
$0.00000004293
₿0.0000000000032
$0.00000004176
₿0.0000000000027
$5.44M
₿165.48
$37.11M
₿2.52K
$37.11M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7057
₿0.0000066
$0.674
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Bluefin  BLUE $0.1212
-3.11 $37.07M
$0.1252
$0.1209
$13.62M
$121.32M
$37.07M
التنبؤ بسعر Bluefin(blue)
829 PolySwarm  NCT $0.01954
₿0.00000042
-3.79 $36.85M
₿731.48
$0.02086
₿0.00000044
$0.01946
₿0.00000041
$1.3M
₿13.47
$36.86M
₿799.02
$36.85M
₿731.48
التنبؤ بسعر PolySwarm(nct)
830 AI Rig Complex  ARC $0.03678
-3.37 $36.54M
$0.03819
$0.03649
$6.56M
$36.54M
$36.54M
التنبؤ بسعر AI Rig Complex(arc)
831 TruFin Staked MATIC  TRUMATIC $0.2273
₿0.000013
-3.84 $36.71M
₿781.25
$0.2364
₿0.000013
$0.2273
₿0.000013
$842.04
₿0.03
$36.71M
₿781.25
$36.71M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
832 sUSD  SUSD $0.9747
₿0.000014
0.36 $36.58M
₿727.58
$0.9779
₿0.000014
$0.971
₿0.000014
$479.8K
₿56.3
$36.58M
₿727.58
$36.58M
₿727.58
التنبؤ بسعر sUSD(susd)
833 LandWolf  WOLF $0.00004052
0.72 $36.56M
$0.00004181
$0.00003905
$2.04M
$36.56M
$36.56M
التنبؤ بسعر LandWolf(wolf)
835 Slerf  SLERF $0.07256
₿0.0000051
-1.46 $36.27M
₿2.59K
$0.07386
₿0.0000057
$0.07248
₿0.0000051
$2.18M
₿1.03K
$36.27M
₿2.59K
$36.27M
₿2.59K
التنبؤ بسعر Slerf(slerf)
837 Kekius Maximus  KEKIUS $0.03587
-3.01 $35.89M
$0.03784
$0.03508
$4.28M
$35.89M
$35.89M
التنبؤ بسعر Kekius Maximus(kekius)
838 Binance-Peg DAI  DAI $0.9997
-0.03 $35.99M
$1
$0.9959
$124.09K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
839 Synapse  SYN $0.1638
₿0.000018
2.75 $35.85M
₿3.61K
$0.1716
₿0.000020
$0.1574
₿0.000018
$5.76M
₿355.07
$40.92M
₿3.51K
$35.85M
₿3.61K
التنبؤ بسعر Synapse(syn)
840 Universal ETH  UNIETH $2,751.82
₿0.054
0.98 $35.96M
₿0
$2,778.13
₿0.054
$2,720.14
₿0.053
$6.42K
₿0.09
$35.96M
₿3.5
$35.96M
₿0
التنبؤ بسعر Universal ETH(unieth)
841 Wrapped Centrifuge  WCFG $0.1783
₿0.000012
0.58 $36.08M
₿4.37K
$0.1812
₿0.000012
$0.1773
₿0.000011
$42.97K
₿15.04
$36.08M
$36.08M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
842 Hive Dollar  HBD $1.04
₿0.000014
2.77 $35.91M
₿508.51
$1.54
₿0.000014
$1.49
₿0.000014
$731.47
₿0.75
$35.91M
₿508.51
$35.91M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
845 Snowbank  SB $223.63
₿0.0032
-2.26 $35.69M
₿522.32
$233.55
₿0.0033
$223.15
₿0.0031
$217.68
₿0.01
$35.69M
₿522.32
$35.69M
₿522.32
التنبؤ بسعر Snowbank(sb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا