Страница результатов 3 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Law Blocks AI LBT	$0.2398 ₿0.0000038	0.16	$58.77M ₿934.11	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$597.17K ₿9.49	$239.86M ₿3.81K	$58.77M ₿934.11
398	Turbo TURBO	$0.0008509 ₿0.000000013	-0.19	$58.7M ₿932.8	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.6M ₿152.5	$58.7M ₿932.8	$58.7M ₿932.8
399	Qubic QUBIC	$0.0000004225 ₿0.0000000000067	-0.50	$58.58M ₿931.79	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.69M ₿26.87	$72.59M ₿1.16K	$58.58M ₿931.79
409	Enjin Coin ENJ	$0.02887 ₿0.00000045	0.43	$57M ₿905.15	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.15M ₿81.79	$57.67M ₿915.78	$57M ₿905.15
410	Concordium CCD	$0.00451 ₿0.000000071	-2.03	$56.86M ₿903.47	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$630.09K ₿10.13	$65.44M ₿1.04K	$56.86M ₿903.47
411	GMX GMX	$5.45 ₿0.000086	-1.39	$56.79M ₿902	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.76M ₿45.9	$56.79M ₿902.01	$56.79M ₿902
413	ZetaChain ZETA	$0.03834 ₿0.00000061	1.90	$56.18M ₿894.51	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.33M ₿212.68	$80.74M ₿1.29K	$56.18M ₿894.51
414	Brett BRETT	$0.005639 ₿0.000000090	2.24	$56.01M ₿893.52	$0.00585 ₿0.000000092	$0.005473 ₿0.000000087	$15.32M ₿285.75	$56.01M ₿893.52	$56.01M ₿893.52
419	DUSK Network DUSK	$0.09373 ₿0.0000014	2.88	$55.1M ₿873.79	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$7.05M ₿106.4	$55.1M ₿873.8	$55.1M ₿873.79
420	Helium HNT	$0.3008 ₿0.0000047	-4.89	$54.89M ₿875.34	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.78M ₿155.63	$54.89M ₿875.34	$54.89M ₿875.34
422	Quantix Finance QFI	$54.54 ₿0.00086	-1.13	$54.58M ₿867.22	$55.35 ₿0.00088	$54.51 ₿0.00086	$2.18M ₿34.54	$545.83M ₿8.67K	$54.58M ₿867.22
423	Holo HOT	$0.0003066 ₿0.0000000048	-1.21	$54.46M ₿867.12	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.68M ₿42.62	$54.46M ₿867.12	$54.46M ₿867.12
427	Mina Protocol MINA	$0.0421 ₿0.00000066	1.34	$54.23M ₿861.5	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.73M ₿45.06	$54.23M ₿861.5	$54.23M ₿861.5
429	Pirate Chain ARRR	$0.2743 ₿0.0000043	-2.33	$53.83M ₿860.88	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$404.31K ₿6.43	$54.86M ₿877.49	$53.83M ₿860.88
430	Wormhole W	$0.008962 ₿0.00000014	-1.79	$54.01M ₿858.89	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$10.4M ₿162.62	$89.73M ₿1.43K	$54.01M ₿858.89
433	Nervos Network CKB	$0.001091 ₿0.000000017	0.40	$53.4M ₿848.49	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.79M ₿58.52	$54.29M ₿862.59	$53.4M ₿848.49
435	KUB Coin KUB	$0.7677 ₿0.000012	1.58	$52.96M ₿845.76	$0.7713 ₿0.000012	$0.7558 ₿0.000012	$168.11K ₿2.87	$84.47M ₿1.35K	$52.96M ₿845.76
436	Creditcoin CTC	$0.09833 ₿0.0000015	0.58	$53.05M ₿842.51	$0.1075 ₿0.0000017	$0.09701 ₿0.0000015	$5.02M ₿92.43	$58.87M ₿934.98	$53.05M ₿842.51
439	Toshi TOSHI	$0.0001251 ₿0.0000000019	1.48	$52.66M ₿839.62	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$9.02M ₿143.1	$52.66M ₿839.62	$52.66M ₿839.62
440	aelf ELF	$0.06394 ₿0.0000010	-0.01*	$52.56M ₿836.06	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$1.19M ₿18.93	$63.71M ₿1.01K	$52.56M ₿836.06
443	Escoin Token ELG	$0.2847 ₿0.0000045	-1.70	$52.46M ₿833.46	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$252.6K ₿4.02	$71.19M ₿1.13K	$52.46M ₿833.46
447	Purr PURR	$0.08644 ₿0.0000013	1.94	$51.42M ₿818.22	$0.09056 ₿0.0000014	$0.08382 ₿0.0000013	$1.11M ₿17.83	$51.42M ₿818.22	$51.42M ₿818.22
449	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000015	-0.17	$50.98M ₿809.95	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.97M ₿47.08	$50.98M ₿809.95	$50.98M ₿809.95
450	Astar ASTR	$0.005837 ₿0.000000092	-8.83	$51.32M ₿809.95	$0.006555 ₿0.00000010	$0.005859 ₿0.000000093	$30.96M ₿493.75	$51.33M ₿810.02	$51.32M ₿809.95
451	Blur BLUR	$0.01803 ₿0.00000028	2.01	$50.82M ₿807.27	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.01M ₿127.49	$54.08M ₿859.03	$50.82M ₿807.27
454	Dola USD Stablecoin DOLA	$0.9956 ₿0.000015	0.03	$50.56M ₿803.62	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$458.73K ₿7.29	$89.99M ₿1.43K	$50.56M ₿803.62
458	Axelar AXL	$0.04219 ₿0.00000066	-1.50	$50.01M ₿794.37	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.42M ₿74.7	$52.48M ₿833.62	$50.01M ₿794.37
461	Nano XNO	$0.3741 ₿0.0000059	-3.05	$49.86M ₿795.11	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.06M ₿17.02	$49.86M ₿795.11	$49.86M ₿795.11
463	XYO Network XYO	$0.003531 ₿0.000000056	0.33	$49.19M ₿784.4	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.1M ₿128.58	$49.19M ₿784.4	$49.19M ₿784.4
466	Oasis Network ROSE	$0.006396 ₿0.00000010	1.93	$49.04M ₿778.67	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$3.04M ₿48.84	$63.95M ₿1.02K	$49.04M ₿778.67
468	Polymesh POLYX	$0.0379 ₿0.00000060	0.72	$48.69M ₿773.27	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.33M ₿37.01	$48.69M ₿773.27	$48.69M ₿773.27
471	Flow FLOW	$0.02876 ₿0.00000045	0.36	$48M ₿762.88	$0.02965 ₿0.00000046	$0.02854 ₿0.00000045	$5.01M ₿79.72	$48M ₿762.88	$48M ₿762.88
472	Bityuan BTY	$0.06549 ₿0.0000010	2.75	$47.92M ₿762.24	$0.06549 ₿0.0000010	$0.06361 ₿0.00000099	$185.62K ₿2.95	$47.92M ₿762.24	$47.92M ₿762.24
474	Sushi SUSHI	$0.1752 ₿0.0000027	-0.11	$47.84M ₿759.56	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.07M ₿111.56	$51.08M ₿811.03	$47.84M ₿759.56
477	Ontology ONT	$0.04742 ₿0.00000075	-0.60	$47.42M ₿753.77	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.98M ₿95.5	$47.42M ₿753.77	$47.42M ₿753.77
478	Kava KAVA	$0.0435 ₿0.00000069	1.03	$47.08M ₿748.17	$0.04477 ₿0.00000070	$0.04257 ₿0.00000067	$8.3M ₿131.55	$47.08M ₿748.17	$47.08M ₿748.17
481	Verus Coin VRSC	$0.5722 ₿0.0000090	45.42	$46.03M ₿731.63	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$712.78 ₿0.01	$46.03M ₿731.63	$46.03M ₿731.63
482	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.52	$45.99M ₿730.5	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$179.06K ₿2.84	$100.43M ₿1.6K	$45.99M ₿730.5
483	CoinEx Token CET	$0.01834 ₿0.00000029	-1.78	$45.86M ₿732.08	$0.01867 ₿0.00000029	$0.01809 ₿0.00000028	$88.22K ₿1.39	$45.86M ₿732.08	$45.86M ₿732.08
486	Ronin RON	$0.05902 ₿0.00000093	-0.28	$45.63M ₿723.43	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.4M ₿68.22	$59.08M ₿936.6	$45.63M ₿723.43
488	AMP Token AMP	$0.0005249 ₿0.0000000083	0.29	$45.45M ₿723.28	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.2M ₿66.95	$52.23M ₿831.13	$45.45M ₿723.28
490	DigiByte DGB	$0.002448 ₿0.000000038	-1.51	$44.95M ₿715.1	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.4M ₿54.17	$44.98M ₿715.61	$44.95M ₿715.1
492	StraitsX XUSD XUSD	$0.9997 ₿0.000015	0.01	$44.61M ₿709.3	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$6.97M ₿111.01	$44.61M ₿709.3	$44.61M ₿709.3
495	MimbleWimbleCoin MWC	$3.95 ₿0.000062	59.89	$43.45M ₿690.71	$3.95 ₿0.000062	$2.39 ₿0.000037	$179.81K ₿2.86	$43.45M ₿690.71	$43.45M ₿690.71
499	Request REQ	$0.05633 ₿0.00000089	3.73	$41.93M ₿666.62	$0.05674 ₿0.00000089	$0.05431 ₿0.00000086	$677.89K ₿10.79	$56.3M ₿895.12	$41.93M ₿666.62
500	Mog Coin MOG	$0.0000001072 ₿0.0000000000017	-1.05	$41.9M ₿665.86	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.76M ₿137.92	$41.9M ₿665.86	$41.9M ₿665.86
502	Non-Playable Coin NPC	$0.005173 ₿0.000000082	2.04	$41.65M ₿661.6	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.93M ₿62.31	$41.65M ₿661.6	$41.65M ₿661.6
503	Threshold Network T	$0.003719 ₿0.000000059	0.04	$41.53M ₿660.39	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.6M ₿73.4	$41.53M ₿660.39	$41.53M ₿660.39
504	Fractal Bitcoin FB	$0.3991 ₿0.0000063	-0.41	$41.48M ₿659.65	$0.4054 ₿0.0000064	$0.3964 ₿0.0000062	$3.26M ₿51.67	$60.34M ₿959.53	$41.48M ₿659.65
507	Venus XVS	$2.46 ₿0.000039	-2.33	$41.4M ₿656.66	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.72M ₿43.52	$73.19M ₿1.16K	$41.4M ₿656.66
512	Notcoin NOT	$0.0004099 ₿0.0000000064	1.85	$40.76M ₿646.82	$0.0004254 ₿0.0000000067	$0.0003997 ₿0.0000000063	$12.59M ₿199.36	$42M ₿666.49	$40.76M ₿646.82
513	Verge XVG	$0.002449 ₿0.000000038	-0.37	$40.46M ₿641.58	$0.002536 ₿0.000000040	$0.00244 ₿0.000000038	$2.47M ₿39.88	$40.54M ₿642.86	$40.46M ₿641.58
516	AltLayer ALT	$0.006263 ₿0.000000099	-0.33	$40.15M ₿637.73	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.42M ₿165.85	$62.7M ₿995.84	$40.15M ₿637.73
517	Popcat POPCAT	$0.04092 ₿0.00000065	0.42	$40.11M ₿639.49	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.44M ₿181.81	$40.11M ₿639.49	$40.11M ₿639.49
518	Moca Network MOCA	$0.00943 ₿0.00000014	-1.76	$39.85M ₿633.5	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.54M ₿35.52	$83.67M ₿1.33K	$39.85M ₿633.5
522	VeThor VTHO	$0.0003911 ₿0.0000000062	-1.75	$39.32M ₿624.29	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.13M ₿18.92	$39.39M ₿625.45	$39.32M ₿624.29
523	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.01	$39.23M ₿624.03	$0.9985 ₿0.000016	$0.998 ₿0.000015	$280.58K ₿4.44	$39.23M ₿624.03	$39.23M ₿624.03
526	PayProtocol Paycoin PCI	$0.03797 ₿0.00000060	-0.16	$38.83M ₿617.19	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$65.04K ₿1.03	$72.15M ₿1.15K	$38.83M ₿617.19
529	Ankr ANKR	$0.003854 ₿0.000000061	-2.31	$38.55M ₿612.51	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$12.33M ₿198.4	$38.55M ₿612.51	$38.55M ₿612.51
531	Manta Network MANTA	$0.08119 ₿0.0000012	-0.59	$38.45M ₿611.15	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.97M ₿110.43	$81.16M ₿1.29K	$38.45M ₿611.15
532	Moo Deng MOODENG	$0.03852 ₿0.00000061	-1.48	$38.3M ₿609.52	$0.04052 ₿0.00000064	$0.038 ₿0.00000060	$12.92M ₿188	$38.3M ₿609.52	$38.3M ₿609.52
534	Snowbank SB	$238.43 ₿0.0038	-1.37	$38.18M ₿606.96	$244.59 ₿0.0038	$237.88 ₿0.0037	$35.92 ₿0	$38.18M ₿606.96	$38.18M ₿606.96
543	ALEO ALEO	$0.03157 ₿0.00000050	2.91	$37.41M ₿595.02	$0.03196 ₿0.00000050	$0.03067 ₿0.00000048	$664.44K ₿10.56	$63.47M ₿1.01K	$37.41M ₿595.02
545	Chia XCH	$2 ₿0.000031	0.28	$37.11M ₿589.23	$2.07 ₿0.000032	$2 ₿0.000031	$3.97M ₿62.94	$69.9M ₿1.11K	$37.11M ₿589.23
548	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
549	Tellor TRB	$13.19 ₿0.00020	-0.89	$36.87M ₿585.53	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.06M ₿159.65	$37.84M ₿601	$36.87M ₿585.53
552	Memecoin MEME	$0.0005749 ₿0.0000000091	3.16	$36.52M ₿581.33	$0.0005951 ₿0.0000000094	$0.0005534 ₿0.0000000088	$11.52M ₿183.08	$39.67M ₿631.52	$36.52M ₿581.33
556	UMA UMA	$0.4007 ₿0.0000063	2.78	$36.31M ₿575.96	$0.4006 ₿0.0000063	$0.3857 ₿0.0000061	$5.25M ₿83.09	$51.64M ₿819.08	$36.31M ₿575.96
558	Celo CELO	$0.06012 ₿0.00000095	0.60	$36.21M ₿574.97	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$2.88M ₿48.9	$60.12M ₿954.76	$36.21M ₿574.97
559	Terra LUNA	$0.05095 ₿0.00000080	-0.51	$36.2M ₿575.46	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.94M ₿84.88	$60.51M ₿961.85	$36.2M ₿575.46
562	API3 API3	$0.2497 ₿0.0000039	0.36	$35.66M ₿566.99	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$3.95M ₿63.99	$42.93M ₿682.47	$35.66M ₿566.99
565	APEX APEX	$0.2569 ₿0.0000040	0.63	$35.64M ₿564.93	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.25M ₿19.96	$128.58M ₿2.04K	$35.64M ₿564.93
567	Mask Network MASK	$0.3557 ₿0.0000056	1.57	$35.58M ₿565.38	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.43M ₿117.93	$35.58M ₿565.38	$35.58M ₿565.38
568	Osmosis OSMO	$0.04528 ₿0.00000072	0.20	$35.43M ₿564.85	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.61M ₿121.22	$44.58M ₿710.68	$35.43M ₿564.85
569	BurnedFi BURN	$2.91 ₿0.000045	-3.00	$35.43M ₿565.36	$3.06 ₿0.000048	$2.83 ₿0.000044	$101.68K ₿1.61	$35.43M ₿565.35	$35.43M ₿565.36
572	Siacoin SC	$0.0007088 ₿0.000000011	-1.03	$35.26M ₿561.52	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.11M ₿50.48	$35.26M ₿561.52	$35.26M ₿561.52
579	GAL (migrated to Gravity - G) GAL	$0.2721 ₿0.0000043	-0.41	$34.75M ₿552.38	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.43 ₿0	$54.4M ₿864.78	$34.75M ₿552.38
583	World Mobile Token WMTX	$0.04049 ₿0.00000064	0.26	$34.5M ₿546.77	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$2M ₿31.71	$80.99M ₿1.28K	$34.5M ₿546.77
588	Casper Network CSPR	$0.002121 ₿0.000000033	2.07	$33.96M ₿540.19	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$578.5K ₿9.22	$41.43M ₿658.98	$33.96M ₿540.19
592	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.23	$33.56M ₿532.02	$3.05 ₿0.000048	$3.02 ₿0.000047	$17.26K ₿0.27	$33.56M ₿532.02	$33.56M ₿532.02
596	StorX SRX	$0.05433 ₿0.00000086	0.12	$32.95M ₿525.18	$0.05462 ₿0.00000087	$0.05425 ₿0.00000085	$1.76M ₿28	$32.95M ₿525.18	$32.95M ₿525.18
600	Core CORE	$0.02639 ₿0.00000041	-1.76	$32.68M ₿518.93	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.66M ₿58.18	$55.44M ₿880.34	$32.68M ₿518.93
602	Decentralized Social DESO	$3.1 ₿0.000049	-2.26	$32.61M ₿519.21	$3.2 ₿0.000050	$3 ₿0.000047	$7.63K ₿0.12	$33.47M ₿532.83	$32.61M ₿519.21
607	TerraUSD USTC	$0.005813 ₿0.000000092	-1.54	$32.41M ₿514.19	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.83M ₿29	$35.33M ₿560.58	$32.41M ₿514.19
613	SSV Network SSV	$2.17 ₿0.000034	-1.52	$31.94M ₿507.31	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.61M ₿89.4	$31.94M ₿507.31	$31.94M ₿507.31
614	Paxos Standard USDP	$0.9987 ₿0.000015	-0.03	$31.91M ₿507.72	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$33.43M ₿530.43	$31.91M ₿507.72	$31.91M ₿507.72
616	Nosana NOS	$0.3176 ₿0.0000050	-1.39	$31.76M ₿504.78	$0.3228 ₿0.0000051	$0.3103 ₿0.0000049	$223.83K ₿3.88	$31.76M ₿504.78	$31.76M ₿504.78
617	cat in a dogs world MEW	$0.0003561 ₿0.0000000056	0.18	$31.69M ₿503.26	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.61M ₿88.79	$31.69M ₿503.26	$31.69M ₿503.26
620	Orbs ORBS	$0.006381 ₿0.00000010	5.29	$31.5M ₿480.25	$0.006384 ₿0.000000097	$0.005858 ₿0.000000093	$2.63M ₿37.95	$63.82M ₿972.82	$31.5M ₿480.25
621	IoTeX IOTX	$0.003336 ₿0.000000052	0.01	$31.5M ₿500.58	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.65M ₿40.39	$31.5M ₿500.58	$31.5M ₿500.58
622	ICON ICX	$0.02859 ₿0.00000045	-0.88	$31.38M ₿499.33	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$384.41K ₿6.14	$31.71M ₿504.64	$31.38M ₿499.33
623	Mango Markets MNGO	$0.02798 ₿0.00000044	-0.56	$31.27M ₿497.06	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$549.77 ₿0.01	$139.91M ₿2.22K	$31.27M ₿497.06
633	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
634	Rocket Pool RPL	$1.35 ₿0.000021	1.72	$30.31M ₿482.74	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.37M ₿22.43	$30.31M ₿482.74	$30.31M ₿482.74
635	SWFT Blockchain SWFTC	$0.002994 ₿0.000000047	-0.17	$29.94M ₿475.6	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$477.92K ₿7.61	$29.94M ₿475.6	$29.94M ₿475.6
637	Dogelon Mars ELON	$0.00000002983 ₿0.00000000000047	0.52	$29.84M ₿473.64	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.74M ₿90.97	$29.84M ₿473.64	$29.84M ₿473.64
640	Bancor Network Token BNT	$0.2736 ₿0.0000043	2.82	$29.52M ₿469.59	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$41.34K ₿1.42	$29.52M ₿469.59	$29.52M ₿469.59
641	Band Protocol BAND	$0.1657 ₿0.0000026	0.11	$29.5M ₿469.18	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.08M ₿49	$29.5M ₿469.27	$29.5M ₿469.18
642	BOOK OF MEME BOME	$0.0004266 ₿0.0000000067	-1.69	$29.48M ₿468.55	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.48M ₿183.78	$29.48M ₿468.55	$29.48M ₿468.55
643	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.40	$29.41M ₿467.86	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$171.04K ₿2.74	$31.94M ₿508.09	$29.41M ₿467.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}