$3.55T
Общая капитализация
$123.67B
Общий объем
BTC 61.33%     ETH 9.14%
Доминирование

Страница результатов 3 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
256 Venom  VENOM $0.1259
₿0.0000077
3.60 $261.97M
₿0
$0.126
₿0.0000078
$0.1214
₿0.0000075
$687.1K
₿310.98
$918.22M
₿292.92
$261.97M
₿0
Прогноз цены на Venom(venom)
257 BTSE Token  BTSE $1.62
₿0.000011
-2.38 $261.88M
₿1.8K
$1.66
₿0.000011
$1.61
₿0.000010
$2.39M
₿0.06
$323.18M
₿2.22K
$261.88M
₿1.8K
Прогноз цены на BTSE Token(btse)
259 Decred  DCR $15.47
₿0.00036
1.83 $260.64M
₿5.82K
$15.54
₿0.00037
$14.98
₿0.00036
$5.24M
₿45.63
$260.66M
₿7.65K
$260.64M
₿5.82K
Прогноз цены на Decred(dcr)
260 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $259.21M
$1
$0.9993
$10.43M
$259.21M
$259.21M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
261 Mina Protocol  MINA $0.2074
₿0.000014
3.42 $256.41M
₿16.15K
$0.2092
₿0.000015
$0.199
₿0.000014
$11.65M
₿546.62
$256.41M
₿17.07K
$256.41M
₿16.15K
Прогноз цены на Mina Protocol(mina)
262 MX Token  MX $2.72
₿0.000079
0.74 $256.37M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$9.33M
₿907.8
$1.13B
₿34.19K
$256.37M
₿7.89K
Прогноз цены на MX Token(mx)
264 Staked Frax Ether  SFRXETH $3,022.26
₿0.054
7.40 $249.27M
₿8.67K
$3,052.79
₿0.055
$2,793.85
₿0.054
$133.95K
₿11.36
$249.27M
₿8.67K
$249.27M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
265 Theta Fuel  TFUEL $0.03546
₿0.0000015
3.53 $247.08M
₿9.97K
$0.03619
₿0.0000017
$0.03411
₿0.0000015
$3.25M
₿865.08
$247.1M
₿9.97K
$247.08M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
266 Golem  GLM $0.2451
₿0.0000076
5.46 $245.27M
₿7.62K
$0.2466
₿0.0000080
$0.2302
₿0.0000076
$8.48M
₿224.55
$245.27M
₿7.62K
$245.27M
₿7.62K
Прогноз цены на Golem(glm)
267 Toshi  TOSHI $0.0005821
₿0.0000000083
10.25 $245.15M
₿3.59K
$0.0005979
₿0.0000000096
$0.0005268
₿0.0000000083
$25.4M
₿66.19
$245.15M
₿3.59K
$245.15M
₿3.59K
Прогноз цены на Toshi(toshi)
268 LayerZero  ZRO $2.19
5.38 $243.92M
$2.22
$2.03
$45.7M
$2.19B
$243.92M
Прогноз цены на LayerZero(zro)
269 SafePal  SFP $0.4865
₿0.000013
3.05 $243.27M
₿6.03K
$0.4889
₿0.000013
$0.4706
₿0.000012
$3.55M
₿283.26
$243.27M
₿6.52K
$243.27M
₿6.03K
Прогноз цены на SafePal(sfp)
271 Notcoin  NOT $0.002348
₿0.00000000054
5.65 $240.84M
$0.002396
$0.002198
$26.51M
$240.84M
$240.84M
Прогноз цены на Notcoin(not)
272 Baby Doge Coin  BABYDOGE $0.000000001434
₿0.000000000000028
6.88 $240.31M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$14.19M
₿51.78
$603.48M
₿12.16K
$240.31M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
274 Zilliqa  ZIL $0.0122
₿0.00000046
6.61 $239.76M
₿8.56K
$0.01235
₿0.00000048
$0.01134
₿0.00000046
$16.43M
₿447.52
$248.11M
₿8.92K
$239.76M
₿8.56K
Прогноз цены на Zilliqa(zil)
275 ETHPlus  ETH+ $2,814.88
7.77 $239.31M
$2,845.46
$2,601.19
$250.24K
$239.31M
$239.31M
Прогноз цены на ETHPlus(eth+)
276 Synthetix Network Token  SNX $0.6883
₿0.000055
6.23 $237.03M
₿18.2K
$0.691
₿0.000059
$0.6351
₿0.000055
$18.91M
₿676.8
$237.32M
₿18.23K
$237.03M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
277 Convex Finance  CVX $2.89
₿0.000052
7.16 $236.8M
₿4.28K
$2.92
₿0.000054
$2.68
₿0.000051
$13.42M
₿69.57
$288.53M
₿5.2K
$236.8M
₿4.28K
Прогноз цены на Convex Finance(cvx)
278 Moca Network  MOCA $0.08793
4.27 $235.08M
$0.08846
$0.08422
$32.3M
$781.76M
$235.08M
Прогноз цены на Moca Network(moca)
279 Arkham  ARKM $0.5535
₿0.000027
5.75 $234.97M
₿5.49K
$0.5607
₿0.000030
$0.5134
₿0.000026
$46.7M
₿954.55
$554.28M
₿26.83K
$234.97M
₿5.49K
Прогноз цены на Arkham(arkm)
280 Qtum  QTUM $2.21
₿0.000072
7.20 $233.45M
₿7.59K
$2.22
₿0.000075
$2.04
₿0.000065
$26.36M
₿1.31K
$238.18M
₿7.79K
$233.45M
₿7.59K
Прогноз цены на Qtum(qtum)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 CHEX Token  CHEX $0.2307
₿0.0000036
18.97 $230.8M
₿3.61K
$0.2367
₿0.0000036
$0.1911
₿0.0000033
$2.94M
₿29.36
$230.8M
₿3.61K
$230.8M
₿3.61K
Прогноз цены на CHEX Token(chex)
282 Astar  ASTR $0.02814
₿0.0000019
4.24 $227.72M
₿11.16K
$0.02826
₿0.0000021
$0.02699
₿0.0000019
$11.38M
₿630.48
$237.3M
₿16.73K
$227.72M
₿11.16K
Прогноз цены на Astar(astr)
283 Gigachad  GIGA $0.02368
₿0.000000018
5.93 $227.72M
₿172.88
$0.02447
₿0.000000022
$0.02158
₿0.000000016
$11.61M
₿3.62
$227.72M
₿172.88
$227.72M
₿172.88
Прогноз цены на Gigachad(giga)
284 Treehouse ETH  TETH $3,240.54
7.69 $226.89M
$3,276.59
$2,995.25
$2.39M
$226.89M
$226.89M
Прогноз цены на Treehouse ETH(teth)
285 GHO  GHO $0.9979
₿0.000014
-0.01 $221.62M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$6.4M
₿59.52
$221.62M
₿676.45
$221.62M
₿676.45
Прогноз цены на GHO(gho)
286 Resolv USR  USR $0.9999
0.01 $219.56M
$1
$0.9992
$3.77M
$219.56M
$219.56M
Прогноз цены на Resolv USR(usr)
288 BNB48 Club Token  KOGE $63.57
₿0.00022
-0.03 $215.33M
₿772.81
$63.84
₿0.00023
$63.24
₿0.00022
$4.97B
₿0.92
$215.33M
₿772.81
$215.33M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
289 Blur  BLUR $0.09069
₿0.0000074
5.86 $215.24M
₿11.38K
$0.09125
₿0.0000080
$0.08458
₿0.0000073
$17.93M
₿715.12
$272.19M
₿22.31K
$215.24M
₿11.38K
Прогноз цены на Blur(blur)
290 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.24 $214.7M
$1.18
$1.18
$0
$214.7M
$214.7M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
292 Oasis Network  ROSE $0.02896
₿0.0000017
6.41 $214.04M
₿12.02K
$0.02953
₿0.0000018
$0.02673
₿0.0000017
$7.89M
₿495.64
$289.79M
₿17.86K
$214.04M
₿12.02K
Прогноз цены на Oasis Network(rose)
293 0x  ZRX $0.2513
₿0.0000094
5.73 $213.23M
₿8.02K
$0.2538
₿0.000010
$0.2337
₿0.0000094
$34.97M
₿396.76
$251.34M
₿9.47K
$213.23M
₿8.02K
Прогноз цены на 0x(zrx)
294 Moo Deng  MOODENG $0.2121
6.45 $210.15M
$0.2218
$0.1975
$102.51M
$210.15M
$210.15M
Прогноз цены на Moo Deng(moodeng)
295 ZKsync  ZK $0.0565
₿0.0000055
7.07 $208.05M
$0.05741
$0.05207
$23.02M
$1.19B
$208.05M
Прогноз цены на ZKsync(zk)
296 Basic Attention Token  BAT $0.1383
₿0.0000044
4.98 $206.9M
₿6.64K
$0.1392
₿0.0000047
$0.1304
₿0.0000044
$11.34M
₿1.23K
$207.5M
₿6.67K
$206.9M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
297 SwissBorg  BORG $0.2101
₿0.0000036
4.49 $206.47M
₿3.62K
$0.2102
₿0.0000038
$0.1939
₿0.0000035
$436.36K
₿25.58
$206.47M
₿3.62K
$206.47M
₿3.62K
Прогноз цены на SwissBorg(borg)
298 IoTeX  IOTX $0.02181
₿0.0000011
4.00 $205.93M
₿10.65K
$0.02187
₿0.0000011
$0.02044
₿0.0000010
$7.89M
₿697.64
$205.93M
₿10.71K
$205.93M
₿10.65K
Прогноз цены на IoTeX(iotx)
300 Wrapped Beacon ETH  WBETH $2,877.56
₿0.052
7.66 $204.53M
₿3.71K
$2,905.14
₿0.053
$2,661.73
₿0.052
$6.73M
₿91.01
$204.53M
₿3.71K
$204.53M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
301 Wrapped Ether (Mantle Bridge)  WETH $2,685.74
₿0.050
7.65 $203.6M
₿0
$2,723.88
₿0.051
$2,479.09
₿0.050
$3.19M
₿272.2
$203.6M
$203.6M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
302 OriginTrail  TRAC $0.4068
₿0.000016
11.99 $203.25M
₿6.61K
$0.4066
₿0.000016
$0.3633
₿0.000015
$3.81M
₿71.98
$203.43M
₿8.19K
$203.25M
₿6.61K
Прогноз цены на OriginTrail(trac)
303 Snek  SNEK $0.002714
₿0.000000016
10.85 $202.36M
₿1.18K
$0.002736
₿0.000000017
$0.002425
₿0.000000015
$1.95M
₿18.49
$204.54M
₿1.22K
$202.36M
₿1.18K
Прогноз цены на Snek(snek)
304 Gas  GAS $3.08
₿0.000093
3.67 $200.46M
₿6.04K
$3.09
₿0.000096
$2.94
₿0.000092
$5.31M
₿233.74
$200.46M
₿6.04K
$200.46M
₿6.04K
Прогноз цены на Gas(gas)
305 EURC  EURC $1.14
₿0.000015
-0.13 $200.08M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$36.58M
₿24.04
$200.08M
₿765.5
$200.08M
₿765.5
Прогноз цены на EURC(eurc)
307 VeThor  VTHO $0.002177
₿0.000000056
3.32 $197.05M
₿4.2K
$0.002197
₿0.000000057
$0.002081
₿0.000000055
$2.98M
₿47.93
$197.12M
$197.05M
₿4.2K
Прогноз цены на VeThor(vtho)
310 Nervos Network  CKB $0.004193
₿0.00000052
4.22 $196.1M
₿23.29K
$0.00422
₿0.00000054
$0.003984
₿0.00000043
$11.84M
₿4.81K
$199.29M
₿23.65K
$196.1M
₿23.29K
Прогноз цены на Nervos Network(ckb)
311 Verus Coin  VRSC $2.47
₿0.000016
-1.88 $195.05M
₿1.15K
$2.61
₿0.000017
$2.47
₿0.000014
$17.2K
₿0.22
$195.06M
₿1.39K
$195.05M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
312 ZetaChain  ZETA $0.2217
₿0.000024
6.14 $194.98M
₿5.77K
$0.2241
₿0.000026
$0.207
₿0.000024
$14.27M
₿599.93
$466.59M
₿51.2K
$194.98M
₿5.77K
Прогноз цены на ZetaChain(zeta)
316 Qubic  QUBIC $0.000001599
₿0.000000000089
12.01 $193.75M
₿0
$0.00000161
₿0.000000000092
$0.00000143
₿0.000000000087
$3.57M
₿23.81
$235.97M
$193.75M
₿0
Прогноз цены на Qubic(qubic)
317 Neiro  NEIRO $0.00046
11.10 $193.53M
$0.0004713
$0.0004096
$118.07M
$193.53M
$193.53M
Прогноз цены на Neiro(neiro)
318 ORDI  ORDI $9.08
₿0.0010
8.58 $191.12M
₿21.06K
$9.24
₿0.0010
$8.3
₿0.00098
$43.5M
₿4.63K
$191.12M
₿21.06K
$191.12M
₿21.06K
Прогноз цены на ORDI(ordi)
319 Tribe  TRIBE $0.4184
₿0.0000070
0.16 $190.85M
₿3.2K
$0.4213
₿0.0000072
$0.368
₿0.0000069
$168.42K
₿1.5
$419.43M
₿7.03K
$190.85M
₿3.2K
Прогноз цены на Tribe(tribe)
320 CoW Protocol  COW $0.395
₿0.0000034
7.94 $189.52M
₿761.43
$0.3971
₿0.0000036
$0.3616
₿0.0000034
$29.32M
₿3.2
$396.15M
₿3.5K
$189.52M
₿761.43
Прогноз цены на CoW Protocol(cow)
322 Celo  CELO $0.3277
₿0.000015
4.96 $188.16M
₿8.11K
$0.3344
₿0.000016
$0.3102
₿0.000015
$16.64M
₿367.79
$328.17M
₿15.2K
$188.16M
₿8.11K
Прогноз цены на Celo(celo)
323 Siacoin  SC $0.003363
₿0.00000013
3.42 $188.09M
₿7.7K
$0.003378
₿0.00000013
$0.003191
₿0.00000013
$5.88M
₿107.11
$203.6M
₿7.7K
$188.09M
₿7.7K
Прогноз цены на Siacoin(sc)
325 Echelon Prime  PRIME $3
₿0.00033
8.37 $183.86M
₿12.61K
$3.01
₿0.00033
$2.73
₿0.00032
$4.27M
₿124.64
$333.46M
₿37.4K
$183.86M
₿12.61K
Прогноз цены на Echelon Prime(prime)
326 Harmony  ONE $0.01242
₿0.00000039
7.26 $182.09M
₿4.84K
$0.01266
₿0.00000041
$0.01145
₿0.00000039
$11.69M
₿166.41
$182.1M
₿5.17K
$182.09M
₿4.84K
Прогноз цены на Harmony(one)
327 Wemix Token  WEMIX $0.4308
₿0.000028
1.01 $181.89M
₿10.28K
$0.4395
₿0.000030
$0.4206
₿0.000028
$3.17M
₿115.52
$233.42M
₿27.64K
$181.89M
₿10.28K
Прогноз цены на Wemix Token(wemix)
328 yearn.finance  YFI $5,360.78
₿0.12
3.61 $181.4M
₿3.99K
$5,377.39
₿0.12
$5,111.89
₿0.11
$18.36M
₿614.29
$196.7M
₿4.39K
$181.4M
₿3.99K
Прогноз цены на yearn.finance(yfi)
330 Holo  HOT $0.001013
₿0.000000043
5.92 $180.28M
₿7.76K
$0.001024
₿0.000000045
$0.0009478
₿0.000000043
$6.95M
₿204.56
$180.28M
₿7.76K
$180.28M
₿7.76K
Прогноз цены на Holo(hot)
331 ICON  ICX $0.1686
₿0.0000045
0.62 $179.96M
₿4.47K
$0.1787
₿0.0000047
$0.1664
₿0.0000045
$34.04M
₿69.6
$182.32M
₿4.52K
$179.96M
₿4.47K
Прогноз цены на ICON(icx)
332 Stargate Finance  STG $0.1847
₿0.000010
3.38 $179.48M
₿2.18K
$0.1861
₿0.000011
$0.1771
₿0.000010
$7M
₿270.9
$184.75M
₿10.68K
$179.48M
₿2.18K
Прогноз цены на Stargate Finance(stg)
333 Elixir deUSD  DEUSD $0.9992
-0.04 $178.16M
$0.9998
$0.999
$3.45M
$178.16M
$178.16M
Прогноз цены на Elixir deUSD(deusd)
334 Casper Network  CSPR $0.01344
₿0.00000051
1.75 $176.84M
₿6.18K
$0.01379
₿0.00000052
$0.01298
₿0.00000051
$5.75M
₿169.71
$183.08M
₿6.48K
$176.84M
₿6.18K
Прогноз цены на Casper Network(cspr)
337 GMX  GMX $17.08
₿0.00054
8.21 $173.79M
₿5.15K
$17.32
₿0.00056
$15.58
₿0.00054
$23.83M
₿345.74
$173.79M
₿5.15K
$173.79M
₿5.15K
Прогноз цены на GMX(gmx)
339 Polymesh  POLYX $0.1467
₿0.0000072
6.26 $171.6M
₿7.53K
$0.1471
₿0.0000078
$0.137
₿0.0000071
$2.81M
₿667.48
$171.6M
₿7.53K
$171.6M
₿7.53K
Прогноз цены на Polymesh(polyx)
340 Horizen  ZEN $10.64
₿0.00016
6.03 $171.13M
₿2.44K
$10.97
₿0.00016
$9.97
₿0.00016
$20.27M
₿215.31
$171.14M
₿2.44K
$171.13M
₿2.44K
Прогноз цены на Horizen(zen)
341 aelf  ELF $0.2261
₿0.0000088
2.41 $170.73M
₿6.45K
$0.2264
₿0.0000091
$0.2203
₿0.0000088
$7.11M
₿92.01
$225.3M
₿8.83K
$170.73M
₿6.45K
Прогноз цены на aelf(elf)
342 CoinEx Token  CET $0.06373
₿0.00000055
1.90 $170.25M
₿1.61K
$0.06379
₿0.00000055
$0.06208
₿0.00000053
$356.27K
₿1.51
$170.25M
₿112.18
$170.25M
₿1.61K
Прогноз цены на CoinEx Token(cet)
343 Mask Network  MASK $1.7
₿0.000068
1.05 $170.19M
₿6.59K
$1.74
₿0.000071
$1.61
₿0.000068
$220.23M
₿1.02K
$170.19M
₿6.86K
$170.19M
₿6.59K
Прогноз цены на Mask Network(mask)
345 Instadapp  FLUID $4.25
₿0.000028
8.20 $167.65M
₿512.01
$4.36
₿0.000029
$3.88
₿0.000028
$2.52M
₿0.61
$425.1M
₿2.85K
$167.65M
₿512.01
Прогноз цены на Instadapp(fluid)
346 Ankr  ANKR $0.01666
₿0.00000084
3.93 $166.79M
₿8.45K
$0.01673
₿0.00000090
$0.01594
₿0.00000084
$12.44M
₿551.09
$166.79M
₿8.45K
$166.79M
₿8.45K
Прогноз цены на Ankr(ankr)
348 Purr  PURR $0.2779
11.36 $165.95M
$0.283
$0.2401
$19.81M
$165.95M
$165.95M
Прогноз цены на Purr(purr)
349 Chia  XCH $11.18
₿0.00053
1.95 $163.56M
₿5.46K
$11.32
₿0.00054
$10.72
₿0.00052
$9.24M
₿357.21
$369.06M
₿16.65K
$163.56M
₿5.46K
Прогноз цены на Chia(xch)
350 DigiByte  DGB $0.009213
₿0.00000022
2.04 $163.38M
₿3.85K
$0.009246
₿0.00000023
$0.008824
₿0.00000022
$3.39M
₿165.21
$163.39M
₿4.78K
$163.38M
₿3.85K
Прогноз цены на DigiByte(dgb)
354 Kadena  KDA $0.5124
₿0.000017
17.65 $162.02M
₿4.76K
$0.5218
₿0.000018
$0.429
₿0.000017
$12.96M
₿157.38
$163.59M
₿17.6K
$162.02M
₿4.76K
Прогноз цены на Kadena(kda)
355 UXLINK  UXLINK $0.3952
3.81 $161.58M
$0.3995
$0.3776
$22.64M
$395.09M
$161.58M
Прогноз цены на UXLINK(uxlink)
356 NXM  NXM $62.81
₿0.0010
7.95 $161.46M
₿4.21K
$63.33
₿0.0010
$57.86
₿0.0010
$0
₿0
$161.46M
₿4.21K
$161.46M
₿4.21K
Прогноз цены на NXM(nxm)
357 WOO Network  WOO $0.08396
₿0.0000058
11.56 $160.47M
₿10.85K
$0.08421
₿0.0000061
$0.07448
₿0.0000058
$9.77M
₿352.03
$185.66M
₿13.1K
$160.47M
₿10.85K
Прогноз цены на WOO Network(woo)
358 Bridged Ether (StarkGate)  ETH $2,686.94
₿0.050
7.83 $159.61M
₿0
$2,717.31
₿0.051
$2,479.69
₿0.050
$1.03M
₿290.99
$159.61M
$159.61M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
359 EthereumPoW  ETHW $1.47
₿0.000074
3.81 $159.24M
₿8.04K
$1.49
₿0.000079
$1.37
₿0.000074
$14.32M
₿377.55
$159.24M
₿8.04K
$159.24M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
360 Euler  EUL $8.43
₿0.000083
6.92 $158.48M
₿1.57K
$8.5
₿0.000085
$7.85
₿0.000080
$4.09M
₿5.43
$230.55M
₿2.28K
$158.48M
₿1.57K
Прогноз цены на Euler(eul)
361 Threshold Network  T $0.01552
₿0.00000067
7.30 $157.3M
₿6.56K
$0.01549
₿0.00000072
$0.01442
₿0.00000067
$7.25M
₿595.3
$173.23M
₿7.5K
$157.3M
₿6.56K
Прогноз цены на Threshold Network(t)
362 GMT  GMT $0.05329
₿0.0000042
7.38 $156.31M
₿8.25K
$0.05424
₿0.0000046
$0.04931
₿0.0000041
$22.32M
₿2.37K
$272.45M
₿22.95K
$156.31M
₿8.25K
Прогноз цены на GMT(gmt)
364 XYO Network  XYO $0.01102
₿0.00000014
4.36 $153.71M
₿2.03K
$0.01123
₿0.00000015
$0.01054
₿0.00000014
$19.32M
₿32.02
$153.71M
₿2.03K
$153.71M
₿2.03K
Прогноз цены на XYO Network(xyo)
365 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01* $153M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$11.29M
₿330.85
$153M
₿2.1K
$153M
₿2.1K
366 Drift Protocol  DRIFT $0.5049
5.39 $152.93M
$0.5075
$0.4726
$40.31M
$504.8M
$152.93M
Прогноз цены на Drift Protocol(drift)
367 Kinesis Gold  KAU $106.36
₿0.0011
0.14 $152.63M
₿1.53K
$107.26
₿0.0011
$101.65
₿0.0010
$99.04M
₿9.1
$152.63M
$152.63M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
368 Osmosis  OSMO $0.2048
₿0.000018
6.50 $150M
₿11.95K
$0.2066
₿0.000018
$0.1921
₿0.000018
$10.57M
₿374.07
$204.35M
₿18.24K
$150M
₿11.95K
Прогноз цены на Osmosis(osmo)
370 Zano  ZANO $10.08
₿0.000052
-2.95 $147.92M
₿740.27
$10.78
₿0.000052
$9.98
₿0.000050
$1.31M
₿1.57
$147.92M
$147.92M
₿740.27
Прогноз цены на Zano(zano)
372 Orca  ORCA $2.45
₿0.000044
4.94 $146.65M
₿2.23K
$2.49
₿0.000048
$2.28
₿0.000044
$22.34M
₿47.88
$183.45M
₿4.47K
$146.65M
₿2.23K
Прогноз цены на Orca(orca)
373 Enjin Coin  ENJ $0.07857
₿0.0000063
5.68 $145.29M
₿9.11K
$0.07944
₿0.0000067
$0.07298
₿0.0000062
$11.28M
₿558.31
$149.43M
₿11.38K
$145.29M
₿9.11K
Прогноз цены на Enjin Coin(enj)
374 UMA  UMA $1.61
₿0.000051
19.66 $140.81M
₿4.09K
$1.83
₿0.000055
$1.33
₿0.000051
$231.28M
₿193.25
$200.72M
₿6.15K
$140.81M
₿4.09K
Прогноз цены на UMA(uma)
375 Kinesis Silver  KAG $36.83
₿0.00041
1.60 $140.68M
₿1.45K
$37.15
₿0.00041
$36.14
₿0.00039
$693.94K
₿6.66
$140.68M
$140.68M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
376 STASIS EURO  EURS $1.13
₿0.000016
-0.70 $140.31M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$38.13K
₿8.53
$140.31M
₿2K
$140.31M
₿2K
379 KUB Coin  KUB $1.56
₿0.000035
6.93 $138.51M
₿3.15K
$1.56
₿0.000035
$1.45
₿0.000034
$960.42K
₿2.62
$171.48M
₿3.9K
$138.51M
₿3.15K
Прогноз цены на KUB Coin(kub)
380 Cookie DAO  COOKIE $0.2513
16.99 $137.66M
$0.2633
$0.2148
$72.25M
$251.4M
$137.66M
Прогноз цены на Cookie DAO(cookie)
381 Nano  XNO $1.03
₿0.000020
4.48 $137.51M
₿2.72K
$1.04
₿0.000021
$0.9662
₿0.000020
$1.09M
₿53.42
$137.51M
₿2.72K
$137.51M
₿2.72K
Прогноз цены на Nano(xno)
382 World Mobile Token  WMTX $0.1835
₿0.0000056
5.12 $136.13M
₿3.15K
$0.1856
₿0.0000056
$0.1728
₿0.0000052
$14.29M
₿73.2
$367.5M
₿11.23K
$136.13M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
384 Tellor  TRB $50.6
₿0.0012
4.83 $135.75M
₿3.12K
$53.44
₿0.0012
$46.66
₿0.0012
$105.86M
₿418.83
$139.91M
₿3.16K
$135.75M
₿3.12K
Прогноз цены на Tellor(trb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь