Страница результатов 3 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	Jito JTO	$0.3447 ₿0.0000038	3.86	$147.93M ₿1.67K	$0.3448 ₿0.0000038	$0.3267 ₿0.0000036	$27.41M ₿309.08	$344.78M ₿3.89K	$147.93M ₿1.67K
344	DeXe DEXE	$3.13 ₿0.000035	1.15	$146.12M ₿1.65K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.57M ₿26.3	$302.12M ₿3.41K	$146.12M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.02	$145.33M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.33M ₿1.64K	$145.33M ₿1.64K
347	Reserve Rights Token RSR	$0.002299 ₿0.000000026	-4.91	$144M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.9M ₿97.54	$230.21M ₿2.6K	$144M ₿1.63K
348	Synthetix Network Token SNX	$0.4155 ₿0.0000046	-1.51	$142.83M ₿1.61K	$0.4222 ₿0.0000047	$0.4123 ₿0.0000046	$13.39M ₿150.74	$143M ₿1.62K	$142.83M ₿1.61K
349	Concordium CCD	$0.01208 ₿0.00000013	0.59	$142.73M ₿1.61K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$991.46K ₿11.19	$172.57M ₿1.95K	$142.73M ₿1.61K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.15	$138.48M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$173.11M ₿1.96K	$138.48M ₿1.56K
354	Oasis Network ROSE	$0.01831 ₿0.00000020	9.28	$138.09M ₿1.56K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.49M ₿481.05	$183.88M ₿2.08K	$138.09M ₿1.56K
355	dYdX DYDX	$0.1676 ₿0.0000019	-1.63	$137.6M ₿1.56K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.04M ₿34.44	$160.67M ₿1.82K	$137.6M ₿1.56K
357	Flow FLOW	$0.08456 ₿0.00000094	-7.28	$137.67M ₿1.56K	$0.09123 ₿0.0000010	$0.08382 ₿0.00000094	$7.45M ₿84.22	$137.67M ₿1.56K	$137.67M ₿1.56K
358	SuperFarm SUPER	$0.2149 ₿0.0000024	8.94	$136.77M ₿1.55K	$0.2207 ₿0.0000025	$0.1951 ₿0.0000021	$28.19M ₿317.43	$214.65M ₿2.44K	$136.77M ₿1.55K
360	NXM NXM	$72.63 ₿0.00082	-0.57	$136.71M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.71M ₿1.54K	$136.71M ₿1.54K
361	Creditcoin CTC	$0.2682 ₿0.0000030	-3.10	$137.07M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$8M ₿52.59	$161.1M ₿1.81K	$137.07M ₿1.54K
362	Qtum QTUM	$1.28 ₿0.000014	-0.60	$136.03M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.17M ₿51.86	$138.43M ₿1.56K	$136.03M ₿1.54K
365	Zano ZANO	$8.89 ₿0.00010	-5.72	$134.55M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.15M ₿24.44	$134.56M ₿1.52K	$134.55M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	0.05	$133.12M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$163.84K ₿2.03	$185.37M ₿2.09K	$133.12M ₿1.5K
370	Brett BRETT	$0.01329 ₿0.00000015	-2.79	$131.72M ₿1.49K	$0.01367 ₿0.00000015	$0.01319 ₿0.00000014	$8.53M ₿96.12	$131.72M ₿1.49K	$131.72M ₿1.49K
371	Theta Fuel TFUEL	$0.0182 ₿0.00000020	-0.91	$131.21M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.72M ₿19.43	$131.21M ₿1.48K	$131.21M ₿1.48K
373	Origin Ether OETH	$2,929.86 ₿0.033	-0.87	$129.48M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.3M ₿14.73	$129.48M ₿1.47K	$129.48M ₿1.47K
375	Verge XVG	$0.007766 ₿0.000000087	-2.94	$128.34M ₿1.45K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$14.53M ₿164.19	$128.6M ₿1.46K	$128.34M ₿1.45K
377	Akash Network AKT	$0.4365 ₿0.0000049	1.98	$125.11M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3M ₿33.74	$125.16M ₿1.41K	$125.11M ₿1.41K
380	Gas GAS	$1.9 ₿0.000021	-0.73	$124M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.75M ₿19.76	$124M ₿1.4K	$124M ₿1.4K
382	BitMart Token BMX	$0.3654 ₿0.0000041	0.11	$123.73M ₿1.39K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.1M ₿68.68	$233.09M ₿2.62K	$123.73M ₿1.39K
383	Ozone Chain OZO	$0.1314 ₿0.0000014	0.56	$123M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$171.54K ₿1.94	$131.43M ₿1.49K	$123M ₿1.39K
384	Merlin Chain MERL	$0.1088 ₿0.0000012	-12.45	$122.77M ₿1.39K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.65M ₿154.2	$229.17M ₿2.59K	$122.77M ₿1.39K
387	Safe SAFE	$0.1764 ₿0.0000019	-2.54	$120.64M ₿1.36K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$9.31M ₿62.79	$175.53M ₿1.99K	$120.64M ₿1.36K
388	Toshi TOSHI	$0.0002863 ₿0.0000000032	-1.89	$120.46M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.04M ₿113.51	$120.46M ₿1.36K	$120.46M ₿1.36K
391	Kusama KSM	$6.75 ₿0.000076	-0.28	$119.4M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.66M ₿48.51	$119.4M ₿1.35K	$119.4M ₿1.35K
392	Dog (Bitcoin) DOG	$0.001187 ₿0.000000013	-9.48	$118.93M ₿1.34K	$0.001315 ₿0.000000014	$0.001183 ₿0.000000013	$2.14M ₿24.15	$118.93M ₿1.34K	$118.93M ₿1.34K
393	Core CORE	$0.1129 ₿0.0000012	-2.29	$118.15M ₿1.34K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.33M ₿60.15	$237.73M ₿2.69K	$118.15M ₿1.34K
394	Nervos Network CKB	$0.002446 ₿0.000000027	-0.93	$117.74M ₿1.33K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$5M ₿56.34	$119.59M ₿1.35K	$117.74M ₿1.33K
395	yearn.finance YFI	$3,337.96 ₿0.037	-0.06	$117.18M ₿1.33K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.34M ₿94.13	$122.44M ₿1.38K	$117.18M ₿1.33K
397	CoW Protocol COW	$0.2062 ₿0.0000023	-3.97	$114.99M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.09M ₿68.43	$206.51M ₿2.33K	$114.99M ₿1.3K
399	Mina Protocol MINA	$0.09009 ₿0.0000010	1.78	$114.45M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.66M ₿108.94	$114.45M ₿1.29K	$114.45M ₿1.29K
406	KUB Coin KUB	$1.24 ₿0.000014	-0.87	$111.03M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$389.51K ₿4.56	$137.46M ₿1.55K	$111.03M ₿1.25K
407	Ravencoin RVN	$0.006892 ₿0.000000078	0.95	$110.83M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.25M ₿45.61	$110.83M ₿1.25K	$110.83M ₿1.25K
409	AIOZ Network AIOZ	$0.08953 ₿0.0000010	0.68	$109.87M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.57M ₿40.25	$110.3M ₿1.25K	$109.87M ₿1.24K
411	Super OETH SUPEROETH	$2,928.25 ₿0.033	-0.84	$109.46M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$511.78K ₿5.79	$109.46M ₿1.24K	$109.46M ₿1.24K
413	0x ZRX	$0.1273 ₿0.0000014	-2.51	$108.09M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.85M ₿111.69	$127.41M ₿1.44K	$108.09M ₿1.22K
415	Open Campus EDU	$0.1301 ₿0.0000014	-16.62	$106.97M ₿1.21K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.32M ₿105.03	$130.16M ₿1.47K	$106.97M ₿1.21K
417	Ronin RON	$0.1454 ₿0.0000016	-7.69	$106.04M ₿1.2K	$0.1575 ₿0.0000017	$0.1452 ₿0.0000016	$6.35M ₿71.84	$145.44M ₿1.64K	$106.04M ₿1.2K
418	Velo VELO	$0.006032 ₿0.000000068	1.46	$106.02M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.19M ₿69.73	$144.86M ₿1.64K	$106.02M ₿1.2K
419	STP Network AWE	$0.05401 ₿0.00000061	-0.93	$104.87M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.46M ₿36.1	$104.87M ₿1.19K	$104.87M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-2.22	$104.57M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.39M ₿38.16	$246.18M ₿2.78K	$104.57M ₿1.18K
422	Turbo TURBO	$0.001514 ₿0.000000017	-1.81	$104.49M ₿1.18K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$9.9M ₿112.52	$104.49M ₿1.18K	$104.49M ₿1.18K
423	DigiByte DGB	$0.00573 ₿0.000000064	-4.79	$103.83M ₿1.17K	$0.006019 ₿0.000000067	$0.005701 ₿0.000000064	$2.69M ₿30.32	$103.85M ₿1.17K	$103.83M ₿1.17K
424	Anzen USDz USDZ	$0.9946 ₿0.000011	-0.03	$103.27M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.26K ₿0.06	$103.27M ₿1.17K	$103.27M ₿1.17K
425	ETHPlus ETH+	$3,141.74 ₿0.035	-0.74	$103.16M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$250.79K ₿2.01	$103.16M ₿1.17K	$103.16M ₿1.17K
428	Threshold Network T	$0.009142 ₿0.00000010	-2.02	$101.86M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.16M ₿24.56	$101.86M ₿1.15K	$101.86M ₿1.15K
430	Arkham ARKM	$0.1785 ₿0.0000020	0.25	$101.5M ₿1.15K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.02M ₿248.45	$178.53M ₿2.02K	$101.5M ₿1.15K
441	Zilliqa ZIL	$0.004988 ₿0.000000056	0.69	$98.28M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.76M ₿87.68	$101.69M ₿1.15K	$98.28M ₿1.11K
443	Mog Coin MOG	$0.000000249 ₿0.0000000000028	-2.22	$97.25M ₿1.1K	$0.0000002546 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.95M ₿44.6	$97.25M ₿1.1K	$97.25M ₿1.1K
445	Drift Protocol DRIFT	$0.1736 ₿0.0000019	11.91	$96.44M ₿1.09K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$18.76M ₿211.3	$173.47M ₿1.96K	$96.44M ₿1.09K
446	ALEO ALEO	$0.1153 ₿0.0000013	-0.31	$96M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.17M ₿35.8	$220.73M ₿2.49K	$96M ₿1.08K
447	Astar ASTR	$0.0112 ₿0.00000012	8.19	$95.67M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$9.12M ₿102.25	$96.71M ₿1.09K	$95.67M ₿1.08K
450	ZetaChain ZETA	$0.07761 ₿0.00000087	7.61	$94.68M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$7.57M ₿85.43	$163.24M ₿1.85K	$94.68M ₿1.07K
451	Moca Network MOCA	$0.02375 ₿0.00000026	3.59	$94.14M ₿1.06K	$0.02399 ₿0.00000027	$0.02242 ₿0.00000025	$5M ₿56.24	$211.71M ₿2.39K	$94.14M ₿1.06K
454	Axelar AXL	$0.08326 ₿0.00000094	21.86	$92.42M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$52.84M ₿594.22	$102.45M ₿1.15K	$92.42M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,168 ₿0.99	-1.53	$92M ₿1.04K	$89,541 ₿1.0025	$88,136 ₿0.99	$130.25K ₿1.47	$92M ₿1.04K	$92M ₿1.04K
456	Nano XNO	$0.6911 ₿0.0000077	-3.84	$91.99M ₿1.04K	$0.7186 ₿0.0000080	$0.6814 ₿0.0000076	$930.9K ₿10.58	$91.99M ₿1.04K	$91.99M ₿1.04K
459	DUSK Network DUSK	$0.1824 ₿0.0000020	32.56	$91.09M ₿1.03K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.46M ₿1.07K	$91.09M ₿1.03K	$91.09M ₿1.03K
464	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
469	Linea Bridged USDC (Linea) USDC	$0.9981 ₿0.000011	-0.17	$89.01M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.27M ₿48.1	$89.01M ₿1.01K	$89.01M ₿1.01K
470	Venus XVS	$5.31 ₿0.000059	-0.18	$88.97M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.57M ₿39.93	$157.93M ₿1.78K	$88.97M ₿1.01K
473	Kava KAVA	$0.08118 ₿0.00000091	0.62	$88.01M ₿995.79	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.71M ₿30.47	$88.01M ₿995.79	$88.01M ₿995.79
474	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000011	0.03	$87.78M ₿990.56	$1 ₿0.000011	$0.9917 ₿0.000011	$176.98K ₿1.98	$87.78M ₿990.56	$87.78M ₿990.56
475	Proton XPR	$0.003082 ₿0.000000034	-0.26	$87.62M ₿989.49	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$1.78M ₿20.15	$96.81M ₿1.09K	$87.62M ₿989.49
478	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Shuffle SHFL	$0.2327 ₿0.0000026	-1.27	$86.08M ₿972.44	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$300.46K ₿3.39	$220.05M ₿2.49K	$86.08M ₿972.44
481	Siacoin SC	$0.001514 ₿0.000000017	-0.86	$84.87M ₿958.45	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.37M ₿49.37	$94.25M ₿1.06K	$84.87M ₿958.45
483	Frax Share FRAX	$0.9122 ₿0.000010	-1.93	$84.49M ₿954.51	$1.05 ₿0.000011	$0.9126 ₿0.000010	$17.6M ₿198.87	$91.01M ₿1.03K	$84.49M ₿954.51
484	ORDI ORDI	$4.01 ₿0.000045	-1.79	$84.27M ₿951.11	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.2M ₿112.05	$84.27M ₿951.11	$84.27M ₿951.11
485	Holo HOT	$0.0004732 ₿0.0000000053	-1.37	$84.05M ₿949.2	$0.0004798 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.04M ₿34.3	$84.05M ₿949.2	$84.05M ₿949.2
487	ViciCoin VCNT	$17.02 ₿0.00019	-0.34	$82.15M ₿930.48	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.89K ₿0.44	$170.28M ₿1.93K	$82.15M ₿930.48
489	Blur BLUR	$0.03032 ₿0.00000034	-3.23	$82.09M ₿927.13	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$6.07M ₿68.16	$91.04M ₿1.03K	$82.09M ₿927.13
490	Qubic QUBIC	$0.0000006133 ₿0.0000000000069	-4.46	$81.73M ₿924.81	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿27.17	$100.82M ₿1.14K	$81.73M ₿924.81
491	Sushi SUSHI	$0.2992 ₿0.0000033	-1.75	$81.88M ₿924.71	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.72M ₿75.48	$86.28M ₿974.38	$81.88M ₿924.71
493	Pirate Chain ARRR	$0.4154 ₿0.0000046	-1.31	$81.52M ₿920.46	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$466.36K ₿5.27	$83.09M ₿938.22	$81.52M ₿920.46
494	cat in a dogs world MEW	$0.0009037 ₿0.000000010	-1.09	$80.34M ₿907.56	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.28M ₿115.96	$80.34M ₿907.56	$80.34M ₿907.56
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.59	$79.85M ₿901.72	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.64K ₿1.38	$174.02M ₿1.97K	$79.85M ₿901.72
496	MANTRA DAO OM	$0.0673 ₿0.00000076	0.27	$79.29M ₿895.37	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.62M ₿226.14	$117.75M ₿1.33K	$79.29M ₿895.37
498	Request REQ	$0.1064 ₿0.0000011	0.68	$79.2M ₿894.46	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.07M ₿11.88	$106.35M ₿1.2K	$79.2M ₿894.46
499	cETH CETH	$59.02 ₿0.00066	-0.75	$78.92M ₿892.34	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.92M ₿892.34	$78.92M ₿892.34
500	PayProtocol Paycoin PCI	$0.07753 ₿0.00000087	-14.83	$79.28M ₿888.95	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.01M ₿23.33	$147.31M ₿1.65K	$79.28M ₿888.95
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.03	$77.76M ₿878.39	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.94M ₿221.9	$77.76M ₿878.39	$77.76M ₿878.39
506	aelf ELF	$0.09465 ₿0.0000010	-0.16	$77.29M ₿867.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿8.88	$94.32M ₿1.06K	$77.29M ₿867.76
507	VeThor VTHO	$0.0007863 ₿0.0000000089	0.80	$76.82M ₿877.12	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.75M ₿19.17	$76.84M ₿877.32	$76.82M ₿877.12
514	Popcat POPCAT	$0.07713 ₿0.00000086	-2.11	$75.58M ₿852.76	$0.07878 ₿0.00000088	$0.0764 ₿0.00000086	$8.91M ₿99.75	$75.58M ₿852.76	$75.58M ₿852.76
515	XYO Network XYO	$0.005424 ₿0.000000061	-1.82	$75.56M ₿853.51	$0.005524 ₿0.000000061	$0.005407 ₿0.000000060	$4.99M ₿55.9	$75.56M ₿853.51	$75.56M ₿853.51
517	Venom VENOM	$0.03527 ₿0.00000039	-2.64	$75.23M ₿851.55	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.36M ₿28.01	$258.91M ₿2.93K	$75.23M ₿851.55
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.85	$74.72M ₿844.35	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.99K ₿0.61	$74.72M ₿844.35	$74.72M ₿844.35
522	GMX GMX	$7.17 ₿0.000080	-1.77	$74.49M ₿839.41	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.37M ₿37.92	$74.49M ₿839.41	$74.49M ₿839.41
524	Islamic Coin ISLM	$0.03087 ₿0.00000034	-1.01	$74.13M ₿837.1	$0.03153 ₿0.00000035	$0.03064 ₿0.00000034	$111.26K ₿1.76	$625.5M ₿7.06K	$74.13M ₿837.1
526	IoTeX IOTX	$0.007807 ₿0.000000088	-1.32	$73.8M ₿831.12	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.65M ₿18.46	$73.8M ₿831.12	$73.8M ₿831.12
527	Numeraire NMR	$9.21 ₿0.00010	-2.75	$73.75M ₿831.5	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.02M ₿69.12	$98.07M ₿1.11K	$73.75M ₿831.5
536	Verus Coin VRSC	$0.9129 ₿0.000010	-1.85	$72.9M ₿818.08	$0.9318 ₿0.000010	$0.8909 ₿0.000010	$369.84 ₿0	$72.9M ₿818.09	$72.9M ₿818.08
538	Puff The Dragon PUFF	$0.07996 ₿0.00000090	0.04	$71.08M ₿803.63	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.75K ₿0.33	$71.08M ₿803.63	$71.08M ₿803.63
539	Omni Network [Old] OMNI	$1.37 ₿0.000015	9.86	$69.78M ₿815.14	$1.42 ₿0.000016	$1.21 ₿0.000013	$127.82K ₿1.39	$136.53M ₿1.6K	$69.78M ₿815.14
540	Celo CELO	$0.1178 ₿0.0000013	0.52	$69.84M ₿790.37	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.31M ₿82.8	$117.93M ₿1.34K	$69.84M ₿790.37
542	L2 Standard Bridged WETH (Optimism) WETH	$2,926.71 ₿0.033	-0.96	$68.69M ₿774.61	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.66M ₿66.24	$68.69M ₿774.61	$68.69M ₿774.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}