Страница результатов 3 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Law Blocks AI LBT	$0.2398 ₿0.0000038	-0.01*	$58.68M ₿932.81	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$597.37K ₿9.47	$239.49M ₿3.81K	$58.68M ₿932.81
398	Turbo TURBO	$0.0008502 ₿0.000000013	-0.27	$58.67M ₿932.34	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.56M ₿152.29	$58.67M ₿932.34	$58.67M ₿932.34
401	Qubic QUBIC	$0.0000004228 ₿0.0000000000067	-0.66	$58.62M ₿930.4	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.7M ₿27.78	$72.64M ₿1.15K	$58.62M ₿930.4
408	GMX GMX	$5.48 ₿0.000086	-0.65	$57.1M ₿905.48	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.84M ₿44.05	$57.1M ₿905.48	$57.1M ₿905.48
409	Concordium CCD	$0.00451 ₿0.000000071	-1.96	$56.85M ₿902.37	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$624.31K ₿9.97	$65.43M ₿1.04K	$56.85M ₿902.37
411	Enjin Coin ENJ	$0.02864 ₿0.00000045	-0.15	$56.54M ₿896.55	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.26M ₿83.58	$57.2M ₿907.08	$56.54M ₿896.55
413	Brett BRETT	$0.00565 ₿0.000000089	3.05	$56.17M ₿886.62	$0.00585 ₿0.000000092	$0.005483 ₿0.000000087	$14.85M ₿289.86	$56.17M ₿886.62	$56.17M ₿886.62
414	ZetaChain ZETA	$0.03801 ₿0.00000060	1.07	$55.59M ₿883.64	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.07M ₿207.96	$79.9M ₿1.27K	$55.59M ₿883.64
420	DUSK Network DUSK	$0.09401 ₿0.0000015	2.25	$55.25M ₿879.76	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$6.99M ₿108.5	$55.25M ₿879.76	$55.25M ₿879.76
421	Helium HNT	$0.3024 ₿0.0000047	-1.59	$55.24M ₿877.59	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.55M ₿151.83	$55.24M ₿877.59	$55.24M ₿877.59
424	Holo HOT	$0.0003083 ₿0.0000000049	-0.28	$54.69M ₿870.03	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.69M ₿42.79	$54.69M ₿870.03	$54.69M ₿870.03
425	Quantix Finance QFI	$54.63 ₿0.00086	-0.94	$54.61M ₿867.26	$55.35 ₿0.00088	$54.51 ₿0.00086	$2.43M ₿38.49	$546.08M ₿8.67K	$54.61M ₿867.26
427	Mina Protocol MINA	$0.04217 ₿0.00000067	1.60	$54.42M ₿864.08	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.91M ₿46.29	$54.42M ₿864.08	$54.42M ₿864.08
429	Wormhole W	$0.008978 ₿0.00000014	-1.06	$54.09M ₿857.26	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$10.36M ₿168.58	$89.86M ₿1.42K	$54.09M ₿857.26
430	aelf ELF	$0.06566 ₿0.0000010	2.72	$54.02M ₿854.14	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.55M ₿9.08	$65.48M ₿1.04K	$54.02M ₿854.14
432	Pirate Chain ARRR	$0.275 ₿0.0000043	-2.56	$53.96M ₿858.12	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$406.91K ₿6.43	$55M ₿874.68	$53.96M ₿858.12
433	Nervos Network CKB	$0.001097 ₿0.000000017	1.02	$53.69M ₿850.97	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.62M ₿59.36	$54.58M ₿865.11	$53.69M ₿850.97
436	Toshi TOSHI	$0.0001262 ₿0.0000000020	2.58	$53.11M ₿843.83	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$9.17M ₿146.9	$53.11M ₿843.83	$53.11M ₿843.83
437	KUB Coin KUB	$0.7664 ₿0.000012	1.03	$52.94M ₿840.62	$0.7713 ₿0.000012	$0.7586 ₿0.000012	$169.71K ₿2.35	$84.43M ₿1.34K	$52.94M ₿840.62
438	Creditcoin CTC	$0.09763 ₿0.0000015	0.01*	$53M ₿837.78	$0.1075 ₿0.0000017	$0.09701 ₿0.0000015	$11.2M ₿178.81	$58.82M ₿929.74	$53M ₿837.78
442	Escoin Token ELG	$0.2851 ₿0.0000045	-1.53	$52.53M ₿832.78	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$253.84K ₿4.03	$71.28M ₿1.13K	$52.53M ₿832.78
446	Purr PURR	$0.08731 ₿0.0000013	3.85	$51.69M ₿818.29	$0.09056 ₿0.0000014	$0.08408 ₿0.0000013	$1.13M ₿17.81	$51.69M ₿818.29	$51.69M ₿818.29
449	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.19	$51.06M ₿810.62	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.97M ₿47.19	$51.06M ₿810.62	$51.06M ₿810.62
450	Astar ASTR	$0.005855 ₿0.000000092	-7.33	$51.06M ₿810.11	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$30.38M ₿506.98	$51.06M ₿810.18	$51.06M ₿810.11
451	Blur BLUR	$0.01804 ₿0.00000028	2.36	$50.87M ₿808.87	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.31M ₿131.89	$54.13M ₿860.73	$50.87M ₿808.87
455	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	0.03	$50.57M ₿802.46	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$468.59K ₿7.44	$90.02M ₿1.43K	$50.57M ₿802.46
458	Axelar AXL	$0.04226 ₿0.00000067	-1.01	$50.09M ₿796.03	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.72M ₿74.82	$52.57M ₿835.36	$50.09M ₿796.03
462	Nano XNO	$0.3707 ₿0.0000058	-5.30	$49.43M ₿786.17	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.04M ₿16.6	$49.43M ₿786.17	$49.43M ₿786.17
463	XYO Network XYO	$0.003537 ₿0.000000056	0.34	$49.32M ₿783.84	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.08M ₿127.92	$49.32M ₿783.84	$49.32M ₿783.84
467	Oasis Network ROSE	$0.006393 ₿0.00000010	2.16	$49.04M ₿777.93	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$3.05M ₿48.43	$63.95M ₿1.01K	$49.04M ₿777.93
468	Polymesh POLYX	$0.03805 ₿0.00000060	1.37	$48.89M ₿777.51	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.02M ₿37.31	$48.89M ₿777.51	$48.89M ₿777.51
471	Sushi SUSHI	$0.1765 ₿0.0000027	0.56	$48.23M ₿764.87	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.11M ₿112.96	$51.5M ₿816.71	$48.23M ₿764.87
472	Flow FLOW	$0.02881 ₿0.00000045	0.52	$48.06M ₿764.25	$0.02965 ₿0.00000046	$0.02865 ₿0.00000045	$5M ₿79.5	$48.06M ₿764.25	$48.06M ₿764.25
474	Bityuan BTY	$0.06532 ₿0.0000010	1.39	$47.79M ₿754.5	$0.06551 ₿0.0000010	$0.06361 ₿0.00000099	$183.86K ₿2.89	$47.79M ₿754.5	$47.79M ₿754.5
476	Kava KAVA	$0.04382 ₿0.00000069	2.05	$47.45M ₿754.21	$0.04477 ₿0.00000070	$0.04257 ₿0.00000067	$8.43M ₿133.83	$47.45M ₿754.21	$47.45M ₿754.21
477	Ontology ONT	$0.04738 ₿0.00000075	-0.62	$47.47M ₿753.95	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.97M ₿94.97	$47.47M ₿753.95	$47.47M ₿753.95
482	Verus Coin VRSC	$0.5733 ₿0.0000090	45.74	$46.12M ₿731.57	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$713.91 ₿0.01	$46.12M ₿731.57	$46.12M ₿731.57
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.12	$45.94M ₿730.52	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$153.01K ₿2.84	$100.32M ₿1.6K	$45.94M ₿730.52
484	CoinEx Token CET	$0.01839 ₿0.00000029	-1.47	$45.91M ₿727.27	$0.01867 ₿0.00000029	$0.01809 ₿0.00000028	$79.71K ₿1.26	$45.91M ₿727.27	$45.91M ₿727.27
485	Ronin RON	$0.05913 ₿0.00000093	0.35	$45.68M ₿727.31	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.58M ₿71.81	$59.14M ₿941.62	$45.68M ₿727.31
488	AMP Token AMP	$0.000526 ₿0.0000000083	1.16	$45.65M ₿723.42	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.14M ₿64.83	$52.45M ₿831.28	$45.65M ₿723.42
490	DigiByte DGB	$0.002461 ₿0.000000039	-0.90	$45.08M ₿716.6	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.49M ₿55.5	$45.11M ₿717.12	$45.08M ₿716.6
492	StraitsX XUSD XUSD	$0.9997 ₿0.000015	0.01	$44.6M ₿707.87	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$6.82M ₿110.6	$44.6M ₿707.87	$44.6M ₿707.87
495	MimbleWimbleCoin MWC	$3.95 ₿0.000062	59.29	$43.46M ₿689.36	$3.95 ₿0.000062	$2.39 ₿0.000037	$173.06K ₿2.79	$43.46M ₿689.37	$43.46M ₿689.36
499	Mog Coin MOG	$0.0000001075 ₿0.0000000000017	-0.70	$42.02M ₿668.01	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.68M ₿139.13	$42.02M ₿668.01	$42.02M ₿668.01
501	Request REQ	$0.05639 ₿0.00000089	3.50	$41.97M ₿666.5	$0.05674 ₿0.00000089	$0.05449 ₿0.00000086	$672.86K ₿10.7	$56.36M ₿894.96	$41.97M ₿666.5
502	Non-Playable Coin NPC	$0.005172 ₿0.000000082	2.12	$41.64M ₿661.97	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.93M ₿62.18	$41.64M ₿661.97	$41.64M ₿661.97
503	Threshold Network T	$0.003749 ₿0.000000059	1.27	$41.84M ₿661.94	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.32M ₿71.76	$41.84M ₿661.94	$41.84M ₿661.94
504	Venus XVS	$2.45 ₿0.000039	-2.23	$41.27M ₿657.8	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.77M ₿43.96	$72.95M ₿1.16K	$41.27M ₿657.8
506	Fractal Bitcoin FB	$0.3984 ₿0.0000063	-1.59	$41.39M ₿656.86	$0.4054 ₿0.0000064	$0.3964 ₿0.0000062	$3.26M ₿51.65	$60.2M ₿955.45	$41.39M ₿656.86
512	Notcoin NOT	$0.0004095 ₿0.0000000065	1.71	$40.72M ₿647.17	$0.0004254 ₿0.0000000067	$0.0004017 ₿0.0000000064	$12.51M ₿196.72	$41.96M ₿666.85	$40.72M ₿647.17
514	Verge XVG	$0.002464 ₿0.000000039	0.14	$40.73M ₿647.05	$0.002536 ₿0.000000040	$0.00244 ₿0.000000038	$2.41M ₿37.23	$40.81M ₿648.34	$40.73M ₿647.05
516	Popcat POPCAT	$0.04103 ₿0.00000065	1.02	$40.23M ₿636.03	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.49M ₿181.89	$40.23M ₿636.03	$40.23M ₿636.03
517	AltLayer ALT	$0.006283 ₿0.000000099	-0.15	$40.21M ₿637.91	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$9.15M ₿164.91	$62.79M ₿996.12	$40.21M ₿637.91
518	Moca Network MOCA	$0.009524 ₿0.00000015	-0.62	$40.11M ₿645	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$5.7M ₿90.32	$84.23M ₿1.35K	$40.11M ₿645
521	VeThor VTHO	$0.0003922 ₿0.0000000062	-0.89	$39.45M ₿625.89	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.11M ₿17.87	$39.53M ₿627.05	$39.45M ₿625.89
522	PayProtocol Paycoin PCI	$0.03789 ₿0.00000061	1.71	$39.43M ₿625.89	$0.03897 ₿0.00000061	$0.03725 ₿0.00000059	$62.23K ₿7.23	$73.27M ₿1.16K	$39.43M ₿625.89
525	Gemini Dollar GUSD	$0.9971 ₿0.000015	-0.12	$39.23M ₿622.56	$0.9985 ₿0.000016	$0.998 ₿0.000015	$280.25K ₿4.48	$39.23M ₿622.56	$39.23M ₿622.56
529	Ankr ANKR	$0.003871 ₿0.000000061	-3.43	$38.73M ₿613.82	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$11.73M ₿192.41	$38.73M ₿613.82	$38.73M ₿613.82
531	Manta Network MANTA	$0.08145 ₿0.0000012	-1.54	$38.61M ₿611.37	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.97M ₿110.66	$81.51M ₿1.29K	$38.61M ₿611.37
534	Moo Deng MOODENG	$0.03858 ₿0.00000061	-0.70	$38.25M ₿605.84	$0.04052 ₿0.00000064	$0.038 ₿0.00000060	$12.2M ₿218.58	$38.25M ₿605.84	$38.25M ₿605.84
539	Snowbank SB	$236.81 ₿0.0037	-1.92	$37.8M ₿601.1	$244.59 ₿0.0038	$236.81 ₿0.0037	$52.74 ₿0	$37.8M ₿601.1	$37.8M ₿601.1
543	ALEO ALEO	$0.03154 ₿0.00000050	1.61	$37.38M ₿593.63	$0.03196 ₿0.00000050	$0.03104 ₿0.00000048	$657.42K ₿10.29	$63.42M ₿1.01K	$37.38M ₿593.63
546	Chia XCH	$2 ₿0.000031	0.05	$37.05M ₿587.55	$2.07 ₿0.000032	$2 ₿0.000031	$3.96M ₿62.7	$69.79M ₿1.11K	$37.05M ₿587.55
549	Tellor TRB	$13.21 ₿0.00020	-0.43	$36.89M ₿585.58	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.04M ₿159.63	$37.86M ₿601.05	$36.89M ₿585.58
550	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
552	Memecoin MEME	$0.0005761 ₿0.0000000091	3.79	$36.6M ₿580.4	$0.0005951 ₿0.0000000094	$0.0005551 ₿0.0000000088	$11.59M ₿195.77	$39.76M ₿630.51	$36.6M ₿580.4
553	UMA UMA	$0.4031 ₿0.0000063	3.45	$36.56M ₿579.58	$0.4034 ₿0.0000063	$0.3857 ₿0.0000061	$5.32M ₿84.06	$51.99M ₿824.24	$36.56M ₿579.58
555	Celo CELO	$0.06033 ₿0.00000095	0.92	$36.37M ₿576.45	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$2.96M ₿46.85	$60.39M ₿957.22	$36.37M ₿576.45
557	Terra LUNA	$0.05094 ₿0.00000081	-0.29	$36.22M ₿575.19	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.39M ₿60.98	$60.54M ₿961.4	$36.22M ₿575.19
564	APEX APEX	$0.2572 ₿0.0000040	1.02	$35.66M ₿566.61	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.25M ₿19.79	$128.66M ₿2.04K	$35.66M ₿566.61
565	API3 API3	$0.2498 ₿0.0000039	0.62	$35.69M ₿566.37	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.56M ₿87.99	$42.96M ₿681.72	$35.69M ₿566.37
567	Mask Network MASK	$0.3549 ₿0.0000056	1.55	$35.57M ₿563.78	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.48M ₿117.19	$35.57M ₿563.78	$35.57M ₿563.78
569	Osmosis OSMO	$0.04552 ₿0.00000072	0.28	$35.46M ₿561.65	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.65M ₿121.6	$44.62M ₿706.66	$35.46M ₿561.65
570	Siacoin SC	$0.0007114 ₿0.000000011	-0.34	$35.41M ₿561.88	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.1M ₿49.28	$35.41M ₿561.88	$35.41M ₿561.88
571	BurnedFi BURN	$2.86 ₿0.000045	-4.73	$35.27M ₿559.64	$3.06 ₿0.000048	$2.83 ₿0.000044	$101.31K ₿1.59	$35.27M ₿559.64	$35.27M ₿559.64
579	GAL (migrated to Gravity - G) GAL	$0.2726 ₿0.0000043	-0.22	$34.83M ₿552.67	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.44 ₿0	$54.53M ₿865.24	$34.83M ₿552.67
584	World Mobile Token WMTX	$0.04055 ₿0.00000063	0.96	$34.34M ₿545.38	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.99M ₿31.61	$80.63M ₿1.28K	$34.34M ₿545.38
588	Casper Network CSPR	$0.002117 ₿0.000000033	1.72	$33.93M ₿538.64	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$578.97K ₿9.07	$41.39M ₿657.08	$33.93M ₿538.64
592	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.34	$33.53M ₿532.62	$3.05 ₿0.000048	$3.02 ₿0.000047	$17.24K ₿0.27	$33.53M ₿532.62	$33.53M ₿532.62
596	StorX SRX	$0.05432 ₿0.00000086	0.01	$32.92M ₿523.34	$0.05462 ₿0.00000087	$0.05422 ₿0.00000085	$1.76M ₿27.84	$32.92M ₿523.34	$32.92M ₿523.34
598	Core CORE	$0.02648 ₿0.00000042	-1.19	$32.79M ₿520.55	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.65M ₿57.95	$55.62M ₿883.1	$32.79M ₿520.55
602	TerraUSD USTC	$0.005867 ₿0.000000093	-0.16	$32.73M ₿519.26	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.86M ₿29.58	$35.68M ₿566.11	$32.73M ₿519.26
603	Decentralized Social DESO	$3.1 ₿0.000049	-2.07	$32.66M ₿518.21	$3.2 ₿0.000050	$3 ₿0.000047	$7.67K ₿0.12	$33.52M ₿531.8	$32.66M ₿518.21
607	Waves WAVES	$0.3265 ₿0.0000051	27.00	$32.5M ₿510.01	$0.3261 ₿0.0000050	$0.2536 ₿0.0000040	$11.8M ₿130.53	$32.5M ₿510.01	$32.5M ₿510.01
613	SSV Network SSV	$2.18 ₿0.000034	-2.26	$32.06M ₿509.39	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.68M ₿90.39	$32.06M ₿509.39	$32.06M ₿509.39
615	Paxos Standard USDP	$0.9999 ₿0.000015	0.08	$31.92M ₿506.47	$1 ₿0.000016	$0.9983 ₿0.000015	$33.27M ₿528.09	$31.92M ₿506.47	$31.92M ₿506.47
618	cat in a dogs world MEW	$0.0003561 ₿0.0000000056	0.78	$31.79M ₿503.42	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.6M ₿67.18	$31.79M ₿503.42	$31.79M ₿503.42
619	Nosana NOS	$0.3174 ₿0.0000050	-1.56	$31.75M ₿503.76	$0.3227 ₿0.0000051	$0.3103 ₿0.0000049	$287.46K ₿4.56	$31.75M ₿503.76	$31.75M ₿503.76
620	IoTeX IOTX	$0.003354 ₿0.000000053	0.72	$31.7M ₿500.4	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.68M ₿42.41	$31.7M ₿500.4	$31.7M ₿500.4
622	ICON ICX	$0.02874 ₿0.00000045	-0.09	$31.57M ₿499.62	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$476.74K ₿7.55	$31.9M ₿504.94	$31.57M ₿499.62
624	Mango Markets MNGO	$0.02798 ₿0.00000044	-0.59	$31.27M ₿496.25	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$549.79 ₿0.01	$139.93M ₿2.22K	$31.27M ₿496.25
631	Rocket Pool RPL	$1.36 ₿0.000021	3.17	$30.63M ₿482.93	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.41M ₿22.33	$30.63M ₿482.93	$30.63M ₿482.93
635	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
637	Orbs ORBS	$0.00614 ₿0.000000097	2.05	$30.28M ₿472.58	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$2.95M ₿46.4	$61.34M ₿957.27	$30.28M ₿472.58
639	SWFT Blockchain SWFTC	$0.002992 ₿0.000000047	-0.60	$29.94M ₿475.51	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$480.98K ₿7.63	$29.94M ₿475.51	$29.94M ₿475.51
640	Dogelon Mars ELON	$0.00000002982 ₿0.00000000000047	0.56	$29.84M ₿473.17	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.72M ₿90.6	$29.84M ₿473.17	$29.84M ₿473.17
641	Band Protocol BAND	$0.1677 ₿0.0000026	1.12	$29.7M ₿469.83	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.83M ₿76.03	$29.71M ₿469.92	$29.7M ₿469.83
642	Across Protocol ACX	$0.04189 ₿0.00000066	-0.32	$29.52M ₿468.81	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.11M ₿49.15	$41.89M ₿665.31	$29.52M ₿468.81
643	BOOK OF MEME BOME	$0.0004264 ₿0.0000000067	-0.53	$29.52M ₿467.6	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.4M ₿182.59	$29.52M ₿467.6	$29.52M ₿467.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}