$3.51T
Общая капитализация
$120.42B
Общий объем
BTC 61.02%     ETH 9.43%
Доминирование

Страница результатов 3 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 Kusama  KSM $15.98
₿0.00057
-7.95 $265.54M
₿5.2K
$17.41
₿0.00061
$15.8
₿0.00057
$13.85M
₿368.76
$265.56M
₿5.79K
$265.54M
₿5.2K
Прогноз цены на Kusama(ksm)
255 Дэш  DASH $21.37
₿0.00052
-4.69 $261.94M
₿6.22K
$22.47
₿0.00055
$21.09
₿0.00052
$16.83M
₿729.96
$262.01M
₿10.03K
$261.94M
₿6.22K
Прогноз цены на Дэш(dash)
259 Frax Share  FRAX $2.83
₿0.000097
-6.94 $255.58M
₿7.69K
$3.05
₿0.00010
$2.73
₿0.000096
$15.07M
₿340.69
$281.06M
₿9.72K
$255.58M
₿7.69K
Прогноз цены на Frax Share(frax)
260 Staked Frax Ether  SFRXETH $3,084.01
₿0.054
-4.18 $254.27M
₿8.67K
$3,219.61
₿0.055
$3,054.18
₿0.054
$51.3K
₿11.36
$254.27M
₿8.67K
$254.27M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
261 MX Token  MX $2.69
₿0.000079
-0.42 $253.88M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$2.06M
₿907.8
$1.12B
₿34.19K
$253.88M
₿7.89K
Прогноз цены на MX Token(mx)
263 Decred  DCR $15.09
₿0.00036
-0.32 $252.72M
₿5.82K
$15.22
₿0.00037
$14.74
₿0.00036
$4.18M
₿45.63
$252.72M
₿7.65K
$252.72M
₿5.82K
Прогноз цены на Decred(dcr)
264 Mina Protocol  MINA $0.2031
₿0.000014
-7.50 $250.85M
₿16.15K
$0.2196
₿0.000015
$0.2002
₿0.000014
$14.72M
₿546.62
$250.85M
₿17.07K
$250.85M
₿16.15K
Прогноз цены на Mina Protocol(mina)
265 Gigachad  GIGA $0.02566
₿0.000000018
-13.37 $246.4M
₿172.88
$0.0305
₿0.000000022
$0.02465
₿0.000000016
$19.81M
₿3.62
$246.4M
₿172.88
$246.4M
₿172.88
Прогноз цены на Gigachad(giga)
266 Theta Fuel  TFUEL $0.03536
₿0.0000015
-3.68 $246.21M
₿9.97K
$0.03672
₿0.0000017
$0.03496
₿0.0000015
$2.56M
₿865.08
$246.25M
₿9.97K
$246.21M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
267 ETHPlus  ETH+ $2,879.09
-3.40 $244.6M
$3,002.74
$2,849.27
$437.63K
$244.6M
$244.6M
Прогноз цены на ETHPlus(eth+)
268 LayerZero  ZRO $2.18
-7.68 $241.31M
$2.38
$2.12
$41.88M
$2.17B
$241.31M
Прогноз цены на LayerZero(zro)
269 SafePal  SFP $0.4818
₿0.000013
-2.70 $240.65M
₿6.03K
$0.4959
₿0.000013
$0.4767
₿0.000012
$3.17M
₿283.26
$240.65M
₿6.52K
$240.65M
₿6.03K
Прогноз цены на SafePal(sfp)
270 Golem  GLM $0.2408
₿0.0000076
-4.35 $240.09M
₿7.62K
$0.2521
₿0.0000080
$0.2362
₿0.0000076
$8.15M
₿224.55
$240.09M
₿7.62K
$240.09M
₿7.62K
Прогноз цены на Golem(glm)
271 Toshi  TOSHI $0.0005728
₿0.0000000083
-5.86 $238.98M
₿3.59K
$0.0006084
₿0.0000000096
$0.0005329
₿0.0000000083
$23.03M
₿66.19
$238.98M
₿3.59K
$238.98M
₿3.59K
Прогноз цены на Toshi(toshi)
272 Synthetix Network Token  SNX $0.68
₿0.000055
-7.39 $233.57M
₿18.2K
$0.7351
₿0.000059
$0.6712
₿0.000055
$15.46M
₿676.8
$233.86M
₿18.23K
$233.57M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
273 Notcoin  NOT $0.002258
₿0.00000000054
-8.08 $230.88M
$0.002462
$0.00221
$25.92M
$230.88M
$230.88M
Прогноз цены на Notcoin(not)
274 CHEX Token  CHEX $0.2301
₿0.0000036
-5.80 $229.94M
₿3.61K
$0.2468
₿0.0000036
$0.2298
₿0.0000033
$1.84M
₿29.36
$229.94M
₿3.61K
$229.94M
₿3.61K
Прогноз цены на CHEX Token(chex)
275 Qtum  QTUM $2.18
₿0.000072
-3.44 $229.8M
₿7.59K
$2.26
₿0.000075
$2.15
₿0.000065
$20.78M
₿1.31K
$234.46M
₿7.79K
$229.8M
₿7.59K
Прогноз цены на Qtum(qtum)
276 Zilliqa  ZIL $0.01176
₿0.00000046
-5.30 $230.86M
₿8.56K
$0.01242
₿0.00000048
$0.01157
₿0.00000046
$19.18M
₿447.52
$238.9M
₿8.92K
$230.86M
₿8.56K
Прогноз цены на Zilliqa(zil)
277 Baby Doge Coin  BABYDOGE $0.000000001358
₿0.000000000000028
-7.69 $227.48M
₿4.18K
$0.000000001474
₿0.000000000000030
$0.000000001341
₿0.000000000000028
$12.34M
₿51.78
$570.51M
₿12.16K
$227.48M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
278 Treehouse ETH  TETH $3,313.59
-3.38 $226.86M
$3,452.25
$3,276.71
$932.68K
$226.86M
$226.86M
Прогноз цены на Treehouse ETH(teth)
279 Convex Finance  CVX $2.72
₿0.000052
-10.82 $223.43M
₿4.28K
$3.06
₿0.000054
$2.7
₿0.000051
$11.18M
₿69.57
$272.24M
₿5.2K
$223.43M
₿4.28K
Прогноз цены на Convex Finance(cvx)
280 Moca Network  MOCA $0.08297
-5.24 $221.89M
$0.08779
$0.08164
$30.49M
$737.9M
$221.89M
Прогноз цены на Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 Arkham  ARKM $0.5207
₿0.000027
-8.02 $219.95M
₿5.49K
$0.5694
₿0.000030
$0.5095
₿0.000026
$61.42M
₿954.55
$518.85M
₿26.83K
$219.95M
₿5.49K
Прогноз цены на Arkham(arkm)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.71 $216.87M
$1.2
$1.19
$0
$216.87M
$216.87M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
285 GHO  GHO $0.9986
₿0.000014
-0.01 $215.86M
₿676.45
$0.999
₿0.000014
$0.9983
₿0.000014
$8.74M
₿59.52
$215.86M
₿676.45
$215.86M
₿676.45
Прогноз цены на GHO(gho)
286 Astar  ASTR $0.02661
₿0.0000019
-5.55 $215.45M
₿11.16K
$0.02821
₿0.0000021
$0.02639
₿0.0000019
$6.73M
₿630.48
$224.5M
₿16.73K
$215.45M
₿11.16K
Прогноз цены на Astar(astr)
287 BNB48 Club Token  KOGE $63.39
₿0.00022
-0.30 $215M
₿772.81
$63.79
₿0.00023
$63.27
₿0.00022
$6.43B
₿0.92
$215M
₿772.81
$215M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
288 Resolv USR  USR $0.9975
-0.23 $210.3M
$1
$0.987
$5.08M
$210.3M
$210.3M
Прогноз цены на Resolv USR(usr)
290 Blur  BLUR $0.08802
₿0.0000074
-6.13 $208.95M
₿11.38K
$0.09377
₿0.0000080
$0.08685
₿0.0000073
$20.61M
₿715.12
$263.81M
₿22.31K
$208.95M
₿11.38K
Прогноз цены на Blur(blur)
291 Wrapped Beacon ETH  WBETH $2,937.71
₿0.052
-3.86 $208.39M
₿3.71K
$3,068.11
₿0.053
$2,911
₿0.052
$8.09M
₿91.01
$208.39M
₿3.71K
$208.39M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
292 Wrapped Ether (Mantle Bridge)  WETH $2,751.96
₿0.050
-3.43 $207.51M
₿0
$2,867.6
₿0.051
$2,723.41
₿0.050
$3.71M
₿272.2
$207.51M
$207.51M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
293 0x  ZRX $0.2439
₿0.0000094
-5.70 $206.69M
₿8.02K
$0.2588
₿0.000010
$0.2404
₿0.0000094
$31.71M
₿396.76
$243.63M
₿9.47K
$206.69M
₿8.02K
Прогноз цены на 0x(zrx)
294 Oasis Network  ROSE $0.028
₿0.0000017
-9.44 $206.49M
₿12.02K
$0.03092
₿0.0000018
$0.02762
₿0.0000017
$10.01M
₿495.64
$279.54M
₿17.86K
$206.49M
₿12.02K
Прогноз цены на Oasis Network(rose)
296 SwissBorg  BORG $0.2066
₿0.0000036
-2.69 $202.65M
₿3.62K
$0.2123
₿0.0000038
$0.2
₿0.0000035
$280.2K
₿25.58
$202.65M
₿3.62K
$202.65M
₿3.62K
Прогноз цены на SwissBorg(borg)
297 Verus Coin  VRSC $2.56
₿0.000016
-1.74 $201.51M
₿1.15K
$2.66
₿0.000017
$2.5
₿0.000014
$7.13K
₿0.22
$201.54M
₿1.39K
$201.51M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
298 EURC  EURC $1.16
₿0.000015
0.63 $200.7M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$52.76M
₿24.04
$200.7M
₿765.5
$200.7M
₿765.5
Прогноз цены на EURC(eurc)
299 IoTeX  IOTX $0.02123
₿0.0000011
-2.50 $200.49M
₿10.65K
$0.02182
₿0.0000011
$0.02054
₿0.0000010
$8.93M
₿697.64
$200.49M
₿10.71K
$200.49M
₿10.65K
Прогноз цены на IoTeX(iotx)
300 Basic Attention Token  BAT $0.1338
₿0.0000044
-5.20 $199.88M
₿6.64K
$0.1413
₿0.0000047
$0.1323
₿0.0000044
$13.57M
₿1.23K
$200.45M
₿6.67K
$199.88M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
301 ZKsync  ZK $0.05446
₿0.0000055
-6.41 $199.66M
$0.05819
$0.05331
$27.01M
$1.14B
$199.66M
Прогноз цены на ZKsync(zk)
302 Gas  GAS $3.06
₿0.000093
-3.10 $198.3M
₿6.04K
$3.22
₿0.000096
$2.97
₿0.000092
$18.19M
₿233.74
$198.3M
₿6.04K
$198.3M
₿6.04K
Прогноз цены на Gas(gas)
304 Tribe  TRIBE $0.4336
₿0.0000070
1.41 $197.56M
₿3.2K
$0.4341
₿0.0000072
$0.4165
₿0.0000069
$161.49K
₿1.5
$434.18M
₿7.03K
$197.56M
₿3.2K
Прогноз цены на Tribe(tribe)
306 Neiro  NEIRO $0.0004599
-11.76 $193.49M
$0.0005248
$0.0004502
$120.21M
$193.49M
$193.49M
Прогноз цены на Neiro(neiro)
308 Snek  SNEK $0.00254
₿0.000000016
-8.55 $189.19M
₿1.18K
$0.002777
₿0.000000017
$0.002503
₿0.000000015
$1.29M
₿18.49
$191.23M
₿1.22K
$189.19M
₿1.18K
Прогноз цены на Snek(snek)
309 VeThor  VTHO $0.002092
₿0.000000056
-3.98 $188.35M
₿4.2K
$0.002183
₿0.000000057
$0.002063
₿0.000000055
$2.88M
₿47.93
$188.62M
$188.35M
₿4.2K
Прогноз цены на VeThor(vtho)
310 Nervos Network  CKB $0.004035
₿0.00000052
-7.87 $187.98M
₿23.29K
$0.00439
₿0.00000054
$0.00396
₿0.00000043
$13.14M
₿4.81K
$191.04M
₿23.65K
$187.98M
₿23.29K
Прогноз цены на Nervos Network(ckb)
312 OriginTrail  TRAC $0.374
₿0.000016
-5.96 $186.76M
₿6.61K
$0.3977
₿0.000016
$0.3662
₿0.000015
$3.19M
₿71.98
$186.93M
₿8.19K
$186.76M
₿6.61K
Прогноз цены на OriginTrail(trac)
314 yearn.finance  YFI $5,457.32
₿0.12
-4.32 $184.41M
₿3.99K
$5,720.94
₿0.12
$5,406.23
₿0.11
$19.43M
₿614.29
$199.98M
₿4.39K
$184.41M
₿3.99K
Прогноз цены на yearn.finance(yfi)
315 ZetaChain  ZETA $0.2092
₿0.000024
-7.32 $183.13M
₿5.77K
$0.2261
₿0.000026
$0.2063
₿0.000024
$11.35M
₿599.93
$438.22M
₿51.2K
$183.13M
₿5.77K
Прогноз цены на ZetaChain(zeta)
316 Siacoin  SC $0.003268
₿0.00000013
-4.73 $183M
₿7.7K
$0.003434
₿0.00000013
$0.003243
₿0.00000013
$6.63M
₿107.11
$198.12M
₿7.7K
$183M
₿7.7K
Прогноз цены на Siacoin(sc)
318 Celo  CELO $0.3167
₿0.000015
-5.69 $180.98M
₿8.11K
$0.336
₿0.000016
$0.3111
₿0.000015
$24.05M
₿367.79
$315.65M
₿15.2K
$180.98M
₿8.11K
Прогноз цены на Celo(celo)
320 Moo Deng  MOODENG $0.183
-10.90 $180.57M
$0.2063
$0.1798
$130.14M
$180.57M
$180.57M
Прогноз цены на Moo Deng(moodeng)
321 ORDI  ORDI $8.61
₿0.0010
-10.53 $180.33M
₿21.06K
$9.68
₿0.0010
$8.52
₿0.00098
$57.7M
₿4.63K
$180.33M
₿21.06K
$180.33M
₿21.06K
Прогноз цены на ORDI(ordi)
322 Qubic  QUBIC $0.0000015
₿0.000000000089
-5.33 $180.3M
₿0
$0.000001599
₿0.000000000092
$0.000001469
₿0.000000000087
$2.76M
₿23.81
$221.61M
$180.3M
₿0
Прогноз цены на Qubic(qubic)
324 CoW Protocol  COW $0.375
₿0.0000034
-9.11 $179.77M
₿761.43
$0.4132
₿0.0000036
$0.3724
₿0.0000034
$25.06M
₿3.2
$374.89M
₿3.5K
$179.77M
₿761.43
Прогноз цены на CoW Protocol(cow)
326 aura  AURA $0.186
126.61 $179.14M
$0.1978
$0.07459
$51.87M
$179.14M
$179.14M
Прогноз цены на aura(aura)
329 Echelon Prime  PRIME $2.87
₿0.00033
-6.13 $175.92M
₿12.61K
$3.09
₿0.00033
$2.83
₿0.00032
$5.76M
₿124.64
$319.06M
₿37.4K
$175.92M
₿12.61K
Прогноз цены на Echelon Prime(prime)
330 Stargate Finance  STG $0.18
₿0.000010
-4.76 $174.91M
₿2.18K
$0.1892
₿0.000011
$0.1782
₿0.000010
$5.98M
₿270.9
$180.05M
₿10.68K
$174.91M
₿2.18K
Прогноз цены на Stargate Finance(stg)
332 Instadapp  FLUID $4.42
₿0.000028
6.64 $174.08M
₿512.01
$4.49
₿0.000029
$3.84
₿0.000028
$3.5M
₿0.61
$441.43M
₿2.85K
$174.08M
₿512.01
Прогноз цены на Instadapp(fluid)
333 Purr  PURR $0.2893
-13.10 $173.72M
$0.3329
$0.2518
$37.86M
$173.72M
$173.72M
Прогноз цены на Purr(purr)
334 Holo  HOT $0.0009711
₿0.000000043
-6.44 $172.49M
₿7.76K
$0.001038
₿0.000000045
$0.0009566
₿0.000000043
$7.65M
₿204.56
$172.49M
₿7.76K
$172.49M
₿7.76K
Прогноз цены на Holo(hot)
335 Elixir deUSD  DEUSD $0.9991
0.01* $171.72M
$0.9995
$0.9989
$5.38M
$171.72M
$171.72M
Прогноз цены на Elixir deUSD(deusd)
336 Wemix Token  WEMIX $0.4054
₿0.000028
5.12 $171.12M
₿10.28K
$0.407
₿0.000030
$0.3771
₿0.000028
$3.09M
₿115.52
$219.58M
₿27.64K
$171.12M
₿10.28K
Прогноз цены на Wemix Token(wemix)
337 aelf  ELF $0.2224
₿0.0000088
-2.14 $170.13M
₿6.45K
$0.2273
₿0.0000091
$0.2221
₿0.0000088
$6.34M
₿92.01
$221.55M
₿8.83K
$170.13M
₿6.45K
Прогноз цены на aelf(elf)
339 ICON  ICX $0.1577
₿0.0000045
-6.75 $168.7M
₿4.47K
$0.1705
₿0.0000047
$0.155
₿0.0000045
$11.93M
₿69.6
$170.92M
₿4.52K
$168.7M
₿4.47K
Прогноз цены на ICON(icx)
340 Casper Network  CSPR $0.01258
₿0.00000051
-10.49 $165.72M
₿6.18K
$0.01416
₿0.00000052
$0.01244
₿0.00000051
$4.49M
₿169.71
$171.57M
₿6.48K
$165.72M
₿6.18K
Прогноз цены на Casper Network(cspr)
341 Polymesh  POLYX $0.1416
₿0.0000072
-6.82 $165.54M
₿7.53K
$0.1532
₿0.0000078
$0.1391
₿0.0000071
$4.35M
₿667.48
$165.54M
₿7.53K
$165.54M
₿7.53K
Прогноз цены на Polymesh(polyx)
342 Harmony  ONE $0.01131
₿0.00000039
-10.71 $165.06M
₿4.84K
$0.01269
₿0.00000041
$0.01113
₿0.00000039
$15.86M
₿166.41
$165.09M
₿5.17K
$165.06M
₿4.84K
Прогноз цены на Harmony(one)
345 Ankr  ANKR $0.01641
₿0.00000084
-4.03 $164.14M
₿8.45K
$0.01712
₿0.00000090
$0.01619
₿0.00000084
$10.76M
₿551.09
$164.14M
₿8.45K
$164.14M
₿8.45K
Прогноз цены на Ankr(ankr)
346 Bridged Ether (StarkGate)  ETH $2,745.67
₿0.050
-3.66 $162.87M
₿0
$2,865.56
₿0.051
$2,716.88
₿0.050
$1.92M
₿290.99
$162.87M
$162.87M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
348 GMX  GMX $16
₿0.00054
-9.56 $162.74M
₿5.15K
$17.73
₿0.00056
$15.82
₿0.00054
$16.35M
₿345.74
$162.74M
₿5.15K
$162.74M
₿5.15K
Прогноз цены на GMX(gmx)
349 NXM  NXM $63.66
₿0.0010
-4.07 $162.64M
₿4.21K
$66.64
₿0.0010
$63.04
₿0.0010
$0
₿0
$162.64M
₿4.21K
$162.64M
₿4.21K
Прогноз цены на NXM(nxm)
350 CoinEx Token  CET $0.06076
₿0.00000055
0.05 $162.33M
₿1.61K
$0.06136
₿0.00000055
$0.06058
₿0.00000053
$92.37K
₿1.51
$162.33M
₿112.18
$162.33M
₿1.61K
Прогноз цены на CoinEx Token(cet)
351 EthereumPoW  ETHW $1.5
₿0.000074
-7.63 $161.03M
₿8.04K
$1.66
₿0.000079
$1.44
₿0.000074
$14.83M
₿377.55
$161.03M
₿8.04K
$161.03M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
352 Chia  XCH $10.94
₿0.00053
-4.48 $159.64M
₿5.46K
$11.5
₿0.00054
$10.76
₿0.00052
$8.1M
₿357.21
$360.22M
₿16.65K
$159.64M
₿5.46K
Прогноз цены на Chia(xch)
355 Kinesis Gold  KAU $108.82
₿0.0011
1.47 $156.1M
₿1.53K
$109.2
₿0.0011
$106.98
₿0.0010
$137.88M
₿9.1
$156.1M
$156.1M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
358 UXLINK  UXLINK $0.3788
-5.67 $154.94M
$0.4016
$0.3743
$16.02M
$378.86M
$154.94M
Прогноз цены на UXLINK(uxlink)
360 Mask Network  MASK $1.54
₿0.000068
-6.30 $154.07M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$144.84M
₿1.02K
$154.07M
₿6.86K
$154.07M
₿6.59K
Прогноз цены на Mask Network(mask)
361 DigiByte  DGB $0.008663
₿0.00000022
-4.83 $153.48M
₿3.85K
$0.009102
₿0.00000023
$0.008584
₿0.00000022
$3.03M
₿165.21
$153.52M
₿4.78K
$153.48M
₿3.85K
Прогноз цены на DigiByte(dgb)
362 Drift Protocol  DRIFT $0.496
-7.00 $152.77M
$0.5343
$0.486
$25.28M
$495.73M
$152.77M
Прогноз цены на Drift Protocol(drift)
363 GMT  GMT $0.05199
₿0.0000042
-6.84 $152.44M
₿8.25K
$0.05588
₿0.0000046
$0.05097
₿0.0000041
$23.5M
₿2.37K
$265.6M
₿22.95K
$152.44M
₿8.25K
Прогноз цены на GMT(gmt)
365 Horizen  ZEN $9.48
₿0.00016
-7.28 $152.01M
₿2.44K
$10.22
₿0.00016
$9.33
₿0.00016
$18.34M
₿215.31
$152.06M
₿2.44K
$152.01M
₿2.44K
Прогноз цены на Horizen(zen)
366 Zano  ZANO $10.27
₿0.000052
-2.82 $151.98M
₿740.27
$10.58
₿0.000052
$10.18
₿0.000050
$1.44M
₿1.57
$152.03M
$151.98M
₿740.27
Прогноз цены на Zano(zano)
367 Euler  EUL $8.11
₿0.000083
-5.29 $151.36M
₿1.57K
$8.57
₿0.000085
$7.95
₿0.000080
$3.68M
₿5.43
$220.19M
₿2.28K
$151.36M
₿1.57K
Прогноз цены на Euler(eul)
368 Kadena  KDA $0.4773
₿0.000017
-7.76 $151.35M
₿4.76K
$0.5174
₿0.000018
$0.4648
₿0.000017
$5.52M
₿157.38
$152.88M
₿17.6K
$151.35M
₿4.76K
Прогноз цены на Kadena(kda)
369 WOO Network  WOO $0.07906
₿0.0000058
-9.24 $150.56M
₿10.85K
$0.08722
₿0.0000061
$0.07775
₿0.0000058
$12.04M
₿352.03
$174.2M
₿13.1K
$150.56M
₿10.85K
Прогноз цены на WOO Network(woo)
370 Threshold Network  T $0.0148
₿0.00000067
-5.31 $149.99M
₿6.56K
$0.01564
₿0.00000072
$0.01466
₿0.00000067
$4.97M
₿595.3
$165.18M
₿7.5K
$149.99M
₿6.56K
Прогноз цены на Threshold Network(t)
372 Zignaly  ZIG $0.105
₿0.0000014
4.65 $147.87M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.32M
₿151.07
$205.07M
₿2.88K
$147.87M
₿2.08K
Прогноз цены на Zignaly(zig)
376 XYO Network  XYO $0.01037
₿0.00000014
-5.46 $144.48M
₿2.03K
$0.01097
₿0.00000015
$0.01028
₿0.00000014
$16.26M
₿32.02
$144.48M
₿2.03K
$144.48M
₿2.03K
Прогноз цены на XYO Network(xyo)
378 STASIS EURO  EURS $1.16
₿0.000016
1.23 $143.4M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$543.87K
₿8.53
$143.4M
₿2K
$143.4M
₿2K
379 Rocket Pool  RPL $6.6
₿0.00040
-7.64 $141.66M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$23.79M
₿111.19
$141.66M
₿8.08K
$141.66M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
380 Orca  ORCA $2.35
₿0.000044
-7.02 $140.78M
₿2.23K
$2.53
₿0.000048
$2.31
₿0.000044
$17.4M
₿47.88
$176.1M
₿4.47K
$140.78M
₿2.23K
Прогноз цены на Orca(orca)
381 BORA  BORA $0.1206
₿0.0000027
1.23 $140.02M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$54.94M
₿2.34
$146.46M
₿3.34K
$140.02M
₿2.9K
Прогноз цены на BORA(bora)
383 Origin Ether  OETH $2,751.86
₿0.051
-3.49 $139.3M
₿2.28K
$2,865.44
₿0.051
$2,715.9
₿0.050
$188.69K
₿0.01
$139.3M
₿2.28K
$139.3M
₿2.28K
Прогноз цены на Origin Ether(oeth)
384 Kinesis Silver  KAG $36.3
₿0.00041
-0.31 $138.66M
₿1.45K
$36.66
₿0.00041
$35.79
₿0.00039
$494.56K
₿6.66
$138.66M
$138.66M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
385 Osmosis  OSMO $0.1896
₿0.000018
-7.51 $138.61M
₿11.95K
$0.205
₿0.000018
$0.187
₿0.000018
$11.35M
₿374.07
$188.74M
₿18.24K
$138.61M
₿11.95K
Прогноз цены на Osmosis(osmo)
386 Enjin Coin  ENJ $0.07433
₿0.0000063
-6.94 $137.15M
₿9.11K
$0.07988
₿0.0000067
$0.0729
₿0.0000062
$14.74M
₿558.31
$141.05M
₿11.38K
$137.15M
₿9.11K
Прогноз цены на Enjin Coin(enj)
387 cETH  CETH $55.2
₿0.0010
-3.71 $136.53M
₿5.58K
$57.51
₿0.0010
$54.68
₿0.0010
$137.97
₿0
$136.53M
₿5.58K
$136.53M
₿5.58K
Прогноз цены на cETH(ceth)
388 SWFT Blockchain  SWFTC $0.01351
₿0.000000083
3.45 $135.13M
₿738.49
$0.01386
₿0.000000089
$0.01295
₿0.000000082
$4.32M
₿68.77
$135.13M
₿824.3
$135.13M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь