$3.52T
Общая капитализация
$132.23B
Общий объем
BTC 60.92%     ETH 9.50%
Доминирование

Страница результатов 3 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
252 BTSE Token  BTSE $1.64
₿0.000011
-0.96 $265.58M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.49M
₿0.06
$327.76M
₿2.22K
$265.58M
₿1.8K
Прогноз цены на BTSE Token(btse)
253 Дэш  DASH $21.53
₿0.00052
-4.42 $264.61M
₿6.22K
$22.67
₿0.00055
$21.47
₿0.00052
$21.56M
₿729.96
$264.67M
₿10.03K
$264.61M
₿6.22K
Прогноз цены на Дэш(dash)
257 Staked Frax Ether  SFRXETH $3,114.78
₿0.054
-0.50 $256.84M
₿8.67K
$3,225.62
₿0.055
$3,094.66
₿0.054
$249.55K
₿11.36
$256.84M
₿8.67K
$256.84M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
259 MX Token  MX $2.7
₿0.000079
-0.07 $254.73M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$10.13M
₿907.8
$1.12B
₿34.19K
$254.73M
₿7.89K
Прогноз цены на MX Token(mx)
260 Frax Share  FRAX $2.8
₿0.000097
-9.46 $254.2M
₿7.69K
$3.1
₿0.00010
$2.8
₿0.000096
$16.89M
₿340.69
$279.54M
₿9.72K
$254.2M
₿7.69K
Прогноз цены на Frax Share(frax)
261 Mina Protocol  MINA $0.2053
₿0.000014
-5.83 $253.94M
₿16.15K
$0.221
₿0.000015
$0.2036
₿0.000014
$17.27M
₿546.62
$253.94M
₿17.07K
$253.94M
₿16.15K
Прогноз цены на Mina Protocol(mina)
262 Decred  DCR $15.02
₿0.00036
-3.47 $253M
₿5.82K
$15.62
₿0.00037
$14.74
₿0.00036
$5.22M
₿45.63
$253.01M
₿7.65K
$253M
₿5.82K
Прогноз цены на Decred(dcr)
263 Gigachad  GIGA $0.02601
₿0.000000018
-3.66 $249.38M
₿172.88
$0.032
₿0.000000022
$0.02478
₿0.000000016
$28.93M
₿3.62
$249.38M
₿172.88
$249.38M
₿172.88
Прогноз цены на Gigachad(giga)
264 Theta Fuel  TFUEL $0.0356
₿0.0000015
-2.87 $248.07M
₿9.97K
$0.03694
₿0.0000017
$0.03555
₿0.0000015
$2.61M
₿865.08
$248.1M
₿9.97K
$248.07M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
265 ETHPlus  ETH+ $2,903.39
-0.70 $247.4M
$3,006.22
$2,886.66
$315.78K
$247.4M
$247.4M
Прогноз цены на ETHPlus(eth+)
266 SafePal  SFP $0.4884
₿0.000013
-1.77 $244.12M
₿6.03K
$0.4979
₿0.000013
$0.4846
₿0.000012
$3.03M
₿283.26
$244.12M
₿6.52K
$244.12M
₿6.03K
Прогноз цены на SafePal(sfp)
267 LayerZero  ZRO $2.19
-5.17 $243M
$2.39
$2.16
$49.69M
$2.19B
$243M
Прогноз цены на LayerZero(zro)
268 Golem  GLM $0.2408
₿0.0000076
-3.24 $240.86M
₿7.62K
$0.2524
₿0.0000080
$0.2402
₿0.0000076
$8.6M
₿224.55
$240.86M
₿7.62K
$240.86M
₿7.62K
Прогноз цены на Golem(glm)
269 Synthetix Network Token  SNX $0.6976
₿0.000055
-5.35 $239.68M
₿18.2K
$0.7406
₿0.000059
$0.6889
₿0.000055
$20.98M
₿676.8
$239.97M
₿18.23K
$239.68M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
270 CHEX Token  CHEX $0.2366
₿0.0000036
0.18 $236.11M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$1.58M
₿29.36
$236.11M
₿3.61K
$236.11M
₿3.61K
Прогноз цены на CHEX Token(chex)
271 Toshi  TOSHI $0.0005534
₿0.0000000083
-9.17 $232.71M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005486
₿0.0000000083
$19.63M
₿66.19
$232.71M
₿3.59K
$232.71M
₿3.59K
Прогноз цены на Toshi(toshi)
272 Baby Doge Coin  BABYDOGE $0.000000001389
₿0.000000000000028
-4.63 $232.69M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$14.13M
₿51.78
$583.57M
₿12.16K
$232.69M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
273 Zilliqa  ZIL $0.01183
₿0.00000046
-4.57 $232.2M
₿8.56K
$0.01249
₿0.00000048
$0.01177
₿0.00000046
$19.07M
₿447.52
$240.28M
₿8.92K
$232.2M
₿8.56K
Прогноз цены на Zilliqa(zil)
274 Notcoin  NOT $0.002262
₿0.00000000054
-5.89 $231.52M
$0.002467
$0.002247
$30.83M
$231.52M
$231.52M
Прогноз цены на Notcoin(not)
275 Treehouse ETH  TETH $3,339.3
-0.69 $230.39M
$3,460.19
$3,315.76
$947.67K
$230.39M
$230.39M
Прогноз цены на Treehouse ETH(teth)
276 Qtum  QTUM $2.17
₿0.000072
-2.64 $229.68M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$23.28M
₿1.31K
$234.33M
₿7.79K
$229.68M
₿7.59K
Прогноз цены на Qtum(qtum)
277 Convex Finance  CVX $2.78
₿0.000052
-7.56 $227.77M
₿4.28K
$3.09
₿0.000054
$2.76
₿0.000051
$11.63M
₿69.57
$277.52M
₿5.2K
$227.77M
₿4.28K
Прогноз цены на Convex Finance(cvx)
278 Arkham  ARKM $0.528
₿0.000027
-6.37 $223.86M
₿5.49K
$0.5735
₿0.000030
$0.524
₿0.000026
$72.85M
₿954.55
$528.08M
₿26.83K
$223.86M
₿5.49K
Прогноз цены на Arkham(arkm)
279 Moca Network  MOCA $0.08356
-6.93 $223.55M
$0.08981
$0.08212
$36.76M
$743.42M
$223.55M
Прогноз цены на Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 Astar  ASTR $0.02713
₿0.0000019
-3.49 $219.59M
₿11.16K
$0.02834
₿0.0000021
$0.02705
₿0.0000019
$7.78M
₿630.48
$228.82M
₿16.73K
$219.59M
₿11.16K
Прогноз цены на Astar(astr)
283 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.89 $219.39M
$1.19
$1.18
$0
$219.39M
$219.39M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
284 GHO  GHO $0.9988
₿0.000014
0.02 $218.12M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$8.57M
₿59.52
$218.12M
₿676.45
$218.12M
₿676.45
Прогноз цены на GHO(gho)
285 Resolv USR  USR $0.9998
1.35 $216.22M
$1.01
$0.9857
$8.69M
$216.22M
$216.22M
Прогноз цены на Resolv USR(usr)
286 BNB48 Club Token  KOGE $63.55
₿0.00022
-0.01* $215.43M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.96B
₿0.92
$215.43M
₿772.81
$215.43M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
289 Wrapped Beacon ETH  WBETH $2,971.77
₿0.052
-0.64 $210.81M
₿3.71K
$3,077.54
₿0.053
$2,949.36
₿0.052
$9.01M
₿91.01
$210.81M
₿3.71K
$210.81M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
290 Wrapped Ether (Mantle Bridge)  WETH $2,773.3
₿0.050
-0.88 $209.88M
₿0
$2,875.62
₿0.051
$2,746.95
₿0.050
$4.36M
₿272.2
$209.88M
$209.88M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
291 Blur  BLUR $0.08826
₿0.0000074
-4.69 $209.68M
₿11.38K
$0.09413
₿0.0000080
$0.08801
₿0.0000073
$20.17M
₿715.12
$264.8M
₿22.31K
$209.68M
₿11.38K
Прогноз цены на Blur(blur)
292 0x  ZRX $0.2458
₿0.0000094
-5.23 $208.55M
₿8.02K
$0.2599
₿0.000010
$0.2435
₿0.0000094
$37.2M
₿396.76
$245.82M
₿9.47K
$208.55M
₿8.02K
Прогноз цены на 0x(zrx)
293 Oasis Network  ROSE $0.02817
₿0.0000017
-7.94 $208.1M
₿12.02K
$0.03117
₿0.0000018
$0.02782
₿0.0000017
$10.28M
₿495.64
$281.71M
₿17.86K
$208.1M
₿12.02K
Прогноз цены на Oasis Network(rose)
295 Neiro  NEIRO $0.0004837
-4.69 $203.54M
$0.0005345
$0.000478
$138.79M
$203.54M
$203.54M
Прогноз цены на Neiro(neiro)
296 SwissBorg  BORG $0.2058
₿0.0000036
-2.53 $202.6M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$438.22K
₿25.58
$202.6M
₿3.62K
$202.6M
₿3.62K
Прогноз цены на SwissBorg(borg)
297 Basic Attention Token  BAT $0.1352
₿0.0000044
-4.72 $202.2M
₿6.64K
$0.1424
₿0.0000047
$0.1345
₿0.0000044
$15.18M
₿1.23K
$202.79M
₿6.67K
$202.2M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
298 ZKsync  ZK $0.05451
₿0.0000055
-4.87 $200.29M
$0.05853
$0.05383
$28.79M
$1.14B
$200.29M
Прогноз цены на ZKsync(zk)
299 Verus Coin  VRSC $2.54
₿0.000016
-3.65 $200.07M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$7.47K
₿0.22
$200.1M
₿1.39K
$200.07M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
300 EURC  EURC $1.15
₿0.000015
0.86 $199.11M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$40.72M
₿24.04
$199.11M
₿765.5
$199.11M
₿765.5
Прогноз цены на EURC(eurc)
301 IoTeX  IOTX $0.02104
₿0.0000011
-7.44 $198.69M
₿10.65K
$0.02294
₿0.0000011
$0.02077
₿0.0000010
$14.53M
₿697.64
$198.69M
₿10.71K
$198.69M
₿10.65K
Прогноз цены на IoTeX(iotx)
303 Gas  GAS $3.04
₿0.000093
-4.03 $197.8M
₿6.04K
$3.22
₿0.000096
$3.04
₿0.000092
$17.57M
₿233.74
$197.8M
₿6.04K
$197.8M
₿6.04K
Прогноз цены на Gas(gas)
304 Tribe  TRIBE $0.4282
₿0.0000070
0.01* $194.85M
₿3.2K
$0.4297
₿0.0000072
$0.3593
₿0.0000069
$163.49K
₿1.5
$428.23M
₿7.03K
$194.85M
₿3.2K
Прогноз цены на Tribe(tribe)
306 Snek  SNEK $0.00258
₿0.000000016
-5.34 $192.36M
₿1.18K
$0.002791
₿0.000000017
$0.002566
₿0.000000015
$1.37M
₿18.49
$194.43M
₿1.22K
$192.36M
₿1.18K
Прогноз цены на Snek(snek)
307 Nervos Network  CKB $0.004114
₿0.00000052
-4.75 $192.18M
₿23.29K
$0.004399
₿0.00000054
$0.004086
₿0.00000043
$13.73M
₿4.81K
$195.31M
₿23.65K
$192.18M
₿23.29K
Прогноз цены на Nervos Network(ckb)
309 VeThor  VTHO $0.002098
₿0.000000056
-4.64 $189.75M
₿4.2K
$0.002207
₿0.000000057
$0.002087
₿0.000000055
$3M
₿47.93
$189.99M
$189.75M
₿4.2K
Прогноз цены на VeThor(vtho)
312 OriginTrail  TRAC $0.3752
₿0.000016
-6.01 $187.53M
₿6.61K
$0.4014
₿0.000016
$0.3724
₿0.000015
$3.78M
₿71.98
$187.7M
₿8.19K
$187.53M
₿6.61K
Прогноз цены на OriginTrail(trac)
314 ZetaChain  ZETA $0.2121
₿0.000024
-5.88 $186.18M
₿5.77K
$0.2276
₿0.000026
$0.2111
₿0.000024
$14.07M
₿599.93
$445.53M
₿51.2K
$186.18M
₿5.77K
Прогноз цены на ZetaChain(zeta)
315 Siacoin  SC $0.003322
₿0.00000013
-3.43 $186.12M
₿7.7K
$0.00345
₿0.00000013
$0.003292
₿0.00000013
$6.27M
₿107.11
$201.49M
₿7.7K
$186.12M
₿7.7K
Прогноз цены на Siacoin(sc)
316 Qubic  QUBIC $0.000001549
₿0.000000000089
-3.77 $185.57M
₿0
$0.00000163
₿0.000000000092
$0.00000152
₿0.000000000087
$3.22M
₿23.81
$228.09M
$185.57M
₿0
Прогноз цены на Qubic(qubic)
317 ORDI  ORDI $8.82
₿0.0010
-7.36 $185.2M
₿21.06K
$9.72
₿0.0010
$8.78
₿0.00098
$66.37M
₿4.63K
$185.2M
₿21.06K
$185.2M
₿21.06K
Прогноз цены на ORDI(ordi)
318 yearn.finance  YFI $5,471.83
₿0.12
-4.45 $184.99M
₿3.99K
$5,744.17
₿0.12
$5,452.32
₿0.11
$24.06M
₿614.29
$200.6M
₿4.39K
$184.99M
₿3.99K
Прогноз цены на yearn.finance(yfi)
321 CoW Protocol  COW $0.3826
₿0.0000034
-6.29 $183.3M
₿761.43
$0.4165
₿0.0000036
$0.3784
₿0.0000034
$28.78M
₿3.2
$382.35M
₿3.5K
$183.3M
₿761.43
Прогноз цены на CoW Protocol(cow)
322 Celo  CELO $0.3185
₿0.000015
-5.64 $182.63M
₿8.11K
$0.3384
₿0.000016
$0.3154
₿0.000015
$31.72M
₿367.79
$318.54M
₿15.2K
$182.63M
₿8.11K
Прогноз цены на Celo(celo)
323 Moo Deng  MOODENG $0.1844
-10.76 $182.46M
$0.2092
$0.181
$120.41M
$182.46M
$182.46M
Прогноз цены на Moo Deng(moodeng)
326 Echelon Prime  PRIME $2.94
₿0.00033
-6.15 $179.8M
₿12.61K
$3.13
₿0.00033
$2.91
₿0.00032
$4.01M
₿124.64
$326.1M
₿37.4K
$179.8M
₿12.61K
Прогноз цены на Echelon Prime(prime)
327 Stargate Finance  STG $0.182
₿0.000010
-3.21 $176.9M
₿2.18K
$0.1905
₿0.000011
$0.1814
₿0.000010
$6.26M
₿270.9
$182.09M
₿10.68K
$176.9M
₿2.18K
Прогноз цены на Stargate Finance(stg)
329 Holo  HOT $0.0009782
₿0.000000043
-4.92 $173.71M
₿7.76K
$0.001044
₿0.000000045
$0.0009726
₿0.000000043
$7.56M
₿204.56
$173.71M
₿7.76K
$173.71M
₿7.76K
Прогноз цены на Holo(hot)
331 Elixir deUSD  DEUSD $0.9992
0.02 $172.27M
$0.9994
$0.999
$3.01M
$172.27M
$172.27M
Прогноз цены на Elixir deUSD(deusd)
332 ICON  ICX $0.1586
₿0.0000045
-12.58 $170.07M
₿4.47K
$0.1815
₿0.0000047
$0.1552
₿0.0000045
$19.97M
₿69.6
$172.3M
₿4.52K
$170.07M
₿4.47K
Прогноз цены на ICON(icx)
333 Harmony  ONE $0.01159
₿0.00000039
-8.19 $169.52M
₿4.84K
$0.01275
₿0.00000041
$0.01155
₿0.00000039
$16.26M
₿166.41
$169.55M
₿5.17K
$169.52M
₿4.84K
Прогноз цены на Harmony(one)
335 Purr  PURR $0.284
-10.29 $169.55M
$0.3492
$0.2811
$41.3M
$169.55M
$169.55M
Прогноз цены на Purr(purr)
336 aelf  ELF $0.2235
₿0.0000088
-1.47 $168.83M
₿6.45K
$0.2273
₿0.0000091
$0.2235
₿0.0000088
$7.22M
₿92.01
$222.79M
₿8.83K
$168.83M
₿6.45K
Прогноз цены на aelf(elf)
338 Casper Network  CSPR $0.01281
₿0.00000051
-6.23 $168.4M
₿6.18K
$0.01442
₿0.00000052
$0.01267
₿0.00000051
$6.74M
₿169.71
$174.35M
₿6.48K
$168.4M
₿6.18K
Прогноз цены на Casper Network(cspr)
339 GMX  GMX $16.4
₿0.00054
-6.63 $166.79M
₿5.15K
$17.92
₿0.00056
$16.27
₿0.00054
$18.03M
₿345.74
$166.79M
₿5.15K
$166.79M
₿5.15K
Прогноз цены на GMX(gmx)
340 Polymesh  POLYX $0.1425
₿0.0000072
-4.04 $166.63M
₿7.53K
$0.1532
₿0.0000078
$0.1407
₿0.0000071
$4.19M
₿667.48
$166.63M
₿7.53K
$166.63M
₿7.53K
Прогноз цены на Polymesh(polyx)
343 NXM  NXM $64.46
₿0.0010
-1.15 $164.8M
₿4.21K
$66.97
₿0.0010
$63.85
₿0.0010
$0
₿0
$164.8M
₿4.21K
$164.8M
₿4.21K
Прогноз цены на NXM(nxm)
344 Bridged Ether (StarkGate)  ETH $2,769.03
₿0.050
-0.71 $164.47M
₿0
$2,874.07
₿0.051
$2,752.52
₿0.050
$2.17M
₿290.99
$164.47M
$164.47M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
345 Wemix Token  WEMIX $0.3892
₿0.000028
-7.96 $164.43M
₿10.28K
$0.4261
₿0.000030
$0.3765
₿0.000028
$5.19M
₿115.52
$211.01M
₿27.64K
$164.43M
₿10.28K
Прогноз цены на Wemix Token(wemix)
346 Ankr  ANKR $0.01642
₿0.00000084
-3.75 $164.43M
₿8.45K
$0.01717
₿0.00000090
$0.01639
₿0.00000084
$11.34M
₿551.09
$164.43M
₿8.45K
$164.43M
₿8.45K
Прогноз цены на Ankr(ankr)
347 CoinEx Token  CET $0.06123
₿0.00000055
-3.07 $163.58M
₿1.61K
$0.06334
₿0.00000055
$0.06013
₿0.00000053
$234.87K
₿1.51
$163.58M
₿112.18
$163.58M
₿1.61K
Прогноз цены на CoinEx Token(cet)
348 EthereumPoW  ETHW $1.49
₿0.000074
-2.85 $161.12M
₿8.04K
$1.66
₿0.000079
$1.48
₿0.000074
$16.63M
₿377.55
$161.12M
₿8.04K
$161.12M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
349 Chia  XCH $11.01
₿0.00053
-3.45 $161.11M
₿5.46K
$11.55
₿0.00054
$10.94
₿0.00052
$7.83M
₿357.21
$363.53M
₿16.65K
$161.11M
₿5.46K
Прогноз цены на Chia(xch)
350 Mask Network  MASK $1.6
₿0.000068
0.21 $159.49M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$201.09M
₿1.02K
$159.49M
₿6.86K
$159.49M
₿6.59K
Прогноз цены на Mask Network(mask)
352 Kinesis Gold  KAU $108.5
₿0.0011
1.15 $155.64M
₿1.53K
$108.56
₿0.0011
$106.98
₿0.0010
$130.36M
₿9.1
$155.64M
$155.64M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
353 UXLINK  UXLINK $0.3805
-4.65 $155.73M
$0.4025
$0.3794
$16.55M
$380.79M
$155.73M
Прогноз цены на UXLINK(uxlink)
355 Zano  ZANO $10.42
₿0.000052
2.69 $154.4M
₿740.27
$10.6
₿0.000052
$10.14
₿0.000050
$1.87M
₿1.57
$154.44M
$154.4M
₿740.27
Прогноз цены на Zano(zano)
356 Drift Protocol  DRIFT $0.5001
-5.73 $154.27M
$0.5419
$0.4965
$32.83M
$500.6M
$154.27M
Прогноз цены на Drift Protocol(drift)
358 WOO Network  WOO $0.08065
₿0.0000058
-6.35 $154.06M
₿10.85K
$0.08861
₿0.0000061
$0.07984
₿0.0000058
$13.68M
₿352.03
$178.24M
₿13.1K
$154.06M
₿10.85K
Прогноз цены на WOO Network(woo)
359 DigiByte  DGB $0.008654
₿0.00000022
-5.59 $153.49M
₿3.85K
$0.009174
₿0.00000023
$0.008591
₿0.00000022
$3.06M
₿165.21
$153.53M
₿4.78K
$153.49M
₿3.85K
Прогноз цены на DigiByte(dgb)
360 Kadena  KDA $0.4815
₿0.000017
-5.65 $152.63M
₿4.76K
$0.5216
₿0.000018
$0.4792
₿0.000017
$6.33M
₿157.38
$154.16M
₿17.6K
$152.63M
₿4.76K
Прогноз цены на Kadena(kda)
361 GMT  GMT $0.05202
₿0.0000042
-4.96 $152.64M
₿8.25K
$0.05647
₿0.0000046
$0.05185
₿0.0000041
$27.24M
₿2.37K
$265.95M
₿22.95K
$152.64M
₿8.25K
Прогноз цены на GMT(gmt)
362 Instadapp  FLUID $3.87
₿0.000028
-8.48 $152.5M
₿512.01
$4.26
₿0.000029
$3.86
₿0.000028
$2.45M
₿0.61
$386.69M
₿2.85K
$152.5M
₿512.01
Прогноз цены на Instadapp(fluid)
363 Horizen  ZEN $9.48
₿0.00016
-7.29 $152.41M
₿2.44K
$10.42
₿0.00016
$9.41
₿0.00016
$20.92M
₿215.31
$152.45M
₿2.44K
$152.41M
₿2.44K
Прогноз цены на Horizen(zen)
364 Threshold Network  T $0.01503
₿0.00000067
-5.25 $152.25M
₿6.56K
$0.01591
₿0.00000072
$0.01502
₿0.00000067
$6.23M
₿595.3
$167.67M
₿7.5K
$152.25M
₿6.56K
Прогноз цены на Threshold Network(t)
365 Euler  EUL $8.07
₿0.000083
-4.77 $151.14M
₿1.57K
$8.64
₿0.000085
$7.95
₿0.000080
$4.33M
₿5.43
$219.87M
₿2.28K
$151.14M
₿1.57K
Прогноз цены на Euler(eul)
367 Zignaly  ZIG $0.107
₿0.0000014
3.93 $150.81M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$14.26M
₿151.07
$209.15M
₿2.88K
$150.81M
₿2.08K
Прогноз цены на Zignaly(zig)
368 XYO Network  XYO $0.01055
₿0.00000014
-3.64 $147.05M
₿2.03K
$0.01115
₿0.00000015
$0.01047
₿0.00000014
$21.19M
₿32.02
$147.05M
₿2.03K
$147.05M
₿2.03K
Прогноз цены на XYO Network(xyo)
372 Rocket Pool  RPL $6.79
₿0.00040
-5.38 $145.88M
₿8.08K
$7.34
₿0.00042
$6.76
₿0.00039
$36.87M
₿111.19
$145.88M
₿8.08K
$145.88M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
374 STASIS EURO  EURS $1.15
₿0.000016
1.99 $142.71M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$531.47K
₿8.53
$142.71M
₿2K
$142.71M
₿2K
375 Orca  ORCA $2.38
₿0.000044
-6.83 $142.53M
₿2.23K
$2.56
₿0.000048
$2.35
₿0.000044
$16.51M
₿47.88
$178.28M
₿4.47K
$142.53M
₿2.23K
Прогноз цены на Orca(orca)
376 Origin Ether  OETH $2,768.3
₿0.051
-0.83 $140.52M
₿2.28K
$2,873.89
₿0.051
$2,751.5
₿0.050
$2.97M
₿0.01
$140.52M
₿2.28K
$140.52M
₿2.28K
Прогноз цены на Origin Ether(oeth)
377 Kinesis Silver  KAG $36.65
₿0.00041
-0.40 $140.06M
₿1.45K
$36.82
₿0.00041
$36.07
₿0.00039
$299.58K
₿6.66
$140.06M
$140.06M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
379 Osmosis  OSMO $0.19
₿0.000018
-7.73 $139.27M
₿11.95K
$0.2066
₿0.000018
$0.1894
₿0.000018
$13.09M
₿374.07
$189.64M
₿18.24K
$139.27M
₿11.95K
Прогноз цены на Osmosis(osmo)
380 cETH  CETH $55.7
₿0.0010
-0.67 $137.99M
₿5.58K
$57.71
₿0.0010
$55.36
₿0.0010
$79.2
₿0
$137.99M
₿5.58K
$137.99M
₿5.58K
Прогноз цены на cETH(ceth)
381 Enjin Coin  ENJ $0.07428
₿0.0000063
-6.53 $137.36M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$15.21M
₿558.31
$141.26M
₿11.38K
$137.36M
₿9.11K
Прогноз цены на Enjin Coin(enj)
382 Sushi  SUSHI $0.7113
₿0.000022
-6.00 $137.23M
₿4.28K
$0.7754
₿0.000023
$0.7046
₿0.000022
$51.74M
₿600.05
$201.66M
₿5.55K
$137.23M
₿4.28K
Прогноз цены на Sushi(sushi)
383 KUB Coin  KUB $1.54
₿0.000035
0.17 $137.16M
₿3.15K
$1.57
₿0.000035
$1.54
₿0.000034
$807.06K
₿2.62
$169.8M
₿3.9K
$137.16M
₿3.15K
Прогноз цены на KUB Coin(kub)
385 BORA  BORA $0.1167
₿0.0000027
2.49 $135.62M
₿2.9K
$0.1265
₿0.0000030
$0.1126
₿0.0000027
$11.83M
₿2.34
$141.86M
₿3.34K
$135.62M
₿2.9K
Прогноз цены на BORA(bora)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь