Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$67.2B
Toplam hacim
BTC 61.15%     ETH 7.07%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük PFP / Avatar Coin'leri

PFP / Avatar Kategori Jeton Performans Metriklerini Keşfedin
PFP / Avatar (3148)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Verus Coin  VRSC $3.18
₿0.000016
11.20 $249.8M
₿1.15K
$3.17
₿0.000017
$2.79
₿0.000014
$4.52K
₿0.22
$249.81M
₿1.39K
$249.8M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
246 Synthetix Network Token  SNX $0.7222
₿0.000055
-4.51 $245.09M
₿18.2K
$0.7573
₿0.000059
$0.7046
₿0.000055
$20.09M
₿676.8
$245.39M
₿18.23K
$245.09M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
247 Eigenlayer  EIGEN $0.9289
₿0.00015
-4.45 $243.58M
$0.9794
$0.8906
$30.14M
$1.6B
₿258.73K
$243.58M
Eigenlayer(eigen) Fiyat Tahmini
248 Aethir  ATH $0.02833
-2.51 $240.24M
$0.02941
$0.02779
$12.97M
$1.19B
$240.24M
Aethir(ath) Fiyat Tahmini
249 Mog Coin  MOG $0.0000006173
₿0.0000000000085
-1.92 $240.86M
₿3.35K
$0.00000064
₿0.0000000000088
$0.000000581
₿0.0000000000081
$14.67M
₿80.89
$240.86M
₿3.35K
$240.86M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
251 Coinbase Wrapped Staked ETH  CBETH $1,964
₿0.053
-0.65 $238.64M
₿9.54K
$1,987.64
₿0.054
$1,936.11
₿0.053
$2.82M
₿151.43
$733.05M
₿78.73K
$238.64M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
252 Arkham  ARKM $0.5859
₿0.000027
-7.02 $237.79M
₿5.49K
$0.6301
₿0.000030
$0.5677
₿0.000026
$72.32M
₿954.55
$585.91M
₿26.83K
$237.79M
₿5.49K
Arkham(arkm) Fiyat Tahmini
255 VeThor  VTHO $0.002661
₿0.000000056
-0.66 $236.51M
₿4.2K
$0.002716
₿0.000000057
$0.002563
₿0.000000055
$6.77M
₿47.93
$236.54M
$236.51M
₿4.2K
VeThor(vtho) Fiyat Tahmini
256 Swell Ethereum  SWETH $1,951.59
₿0.053
-0.41 $236.77M
₿11.03K
$1,972.65
₿0.054
$1,927.5
₿0.052
$317.62K
₿54.8
$236.78M
₿11.03K
$236.77M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
257 Decred  DCR $14.01
₿0.00036
1.91 $234.36M
₿5.82K
$13.95
₿0.00037
$13.52
₿0.00036
$2.57M
₿45.63
$234.37M
₿7.65K
$234.36M
₿5.82K
Decred(dcr) Fiyat Tahmini
258 Qtum  QTUM $2.2
₿0.000072
-4.29 $232.18M
₿7.59K
$2.3
₿0.000075
$2.14
₿0.000065
$22.63M
₿1.31K
$237.02M
₿7.79K
$232.18M
₿7.59K
Qtum(qtum) Fiyat Tahmini
259 EURC  EURC $1.14
₿0.000015
0.08 $230.74M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$43.23M
₿24.04
$230.74M
₿765.5
$230.74M
₿765.5
EURC(eurc) Fiyat Tahmini
260 Nervos Network  CKB $0.004968
₿0.00000052
-1.16 $230.53M
₿23.29K
$0.005106
₿0.00000054
$0.004833
₿0.00000043
$8.71M
₿4.81K
$234.24M
₿23.65K
$230.53M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
262 BTSE Token  BTSE $1.41
₿0.000011
0.61 $227.77M
₿1.8K
$1.42
₿0.000011
$1.4
₿0.000010
$1.38M
₿0.06
$281.09M
₿2.22K
$227.77M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
263 0x  ZRX $0.2684
₿0.0000094
-2.16 $227.73M
₿8.02K
$0.2758
₿0.000010
$0.2614
₿0.0000094
$37.54M
₿396.76
$268.42M
₿9.47K
$227.73M
₿8.02K
0x(zrx) Fiyat Tahmini
264 Gas  GAS $3.48
₿0.000093
0.89 $226.14M
₿6.04K
$3.66
₿0.000096
$3.4
₿0.000092
$53.47M
₿233.74
$226.14M
₿6.04K
$226.14M
₿6.04K
Gas(gas) Fiyat Tahmini
265 BENQI Liquid Staked AVAX  SAVAX $26.39
₿0.00077
-1.29 $225.6M
₿5.14K
$27.01
₿0.00078
$25.44
₿0.00076
$1.31M
₿25.86
$225.6M
₿5.14K
$225.6M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
266 Moca Network  MOCA $0.08333
1.41 $222.74M
$0.08365
$0.08006
$18.49M
$740.71M
$222.74M
Moca Network(moca) Fiyat Tahmini
267 Convex Finance  CVX $2.71
₿0.000052
-3.33 $222.1M
₿4.28K
$2.8
₿0.000054
$2.64
₿0.000051
$11.95M
₿69.57
$270.55M
₿5.2K
$222.1M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
268 Frax Share  FXS $2.46
₿0.000097
-8.11 $221.29M
₿7.69K
$2.7
₿0.00010
$2.39
₿0.000096
$22.53M
₿340.69
$245.48M
₿9.72K
$221.29M
₿7.69K
Frax Share(fxs) Fiyat Tahmini
269 Astar  ASTR $0.02886
₿0.0000019
-1.66 $220.72M
₿11.16K
$0.0294
₿0.0000021
$0.02819
₿0.0000019
$6.16M
₿630.48
$242.59M
₿16.73K
$220.72M
₿11.16K
Astar(astr) Fiyat Tahmini
270 GHO  GHO $1
₿0.000014
0.03 $220.35M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$8.61M
₿59.52
$220.35M
₿676.45
$220.35M
₿676.45
GHO(gho) Fiyat Tahmini
271 Baby Doge Coin  BABYDOGE $0.000000001329
₿0.000000000000028
-3.44 $220.09M
₿4.18K
$0.000000001385
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$19.96M
₿51.78
$558.67M
₿12.16K
$220.09M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
272 Liquid Staked ETH  LSETH $1,928.99
₿0.053
-0.79 $219.95M
₿0
$1,955.42
₿0.053
$1,895.31
₿0.052
$1.46M
₿1.08
$219.95M
₿3.56K
$219.95M
₿0
Liquid Staked ETH(lseth) Fiyat Tahmini
273 Basic Attention Token  BAT $0.146
₿0.0000044
-1.63 $218.39M
₿6.64K
$0.1492
₿0.0000047
$0.1419
₿0.0000044
$14.54M
₿1.23K
$219.02M
₿6.67K
$218.39M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
274 Gigachad  GIGA $0.02261
₿0.000000018
1.89 $216.86M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$6.7M
₿3.62
$216.86M
₿172.88
$216.86M
₿172.88
Gigachad(giga) Fiyat Tahmini
275 Frax Ether  FRXETH $1,784.2
₿0.051
-1.13 $215.83M
₿13K
$1,807.54
₿0.051
$1,765.84
₿0.050
$2.96M
₿97.69
$215.83M
₿13K
$215.83M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
276 ZKsync  ZK $0.05861
₿0.0000055
-0.92 $215.39M
$0.0594
$0.05673
$24.34M
$1.23B
$215.39M
ZKsync(zk) Fiyat Tahmini
277 Entangle  NTGL $0.0003557
₿0.000023
-4.81 $214.85M
₿2.77K
$0.000398
₿0.000024
$0.0003557
₿0.000022
$3.25K
₿40.35
$299.93M
₿23.16K
$214.85M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
278 Casper Network  CSPR $0.01633
₿0.00000051
58.84 $214.22M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$114.97M
₿169.71
$221.79M
₿6.48K
$214.22M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
279 yearn.finance  YFI $6,257.49
₿0.12
8.04 $211.45M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$52.94M
₿614.29
$229.51M
₿4.39K
$211.45M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
280 AI Companions  AIC $0.2093
8.86 $209.91M
$0.222
$0.1819
$5.23M
$209.91M
$209.91M
AI Companions(aic) Fiyat Tahmini
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
MOG TRUMP(trump) Fiyat Tahmini
283 EthereumPoW  ETHW $1.93
₿0.000074
-2.22 $208.55M
₿8.04K
$2.1
₿0.000079
$1.82
₿0.000074
$28.78M
₿377.55
$208.55M
₿8.04K
$208.55M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
284 Bybit Staked SOL  BBSOL $160.8
1.85 $207.77M
$161.74
$156.02
$533.61K
$207.77M
$207.77M
Bybit Staked SOL(bbsol) Fiyat Tahmini
285 SwissBorg  BORG $0.2103
₿0.0000036
-0.64 $206.95M
₿3.62K
$0.2226
₿0.0000038
$0.2074
₿0.0000035
$981.22K
₿25.58
$206.95M
₿3.62K
$206.95M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
286 Livepeer  LPT $5.17
₿0.00022
-1.14 $207.02M
₿7.03K
$5.25
₿0.00024
$5
₿0.00022
$13.24M
₿341.58
$207.02M
₿7.03K
$207.02M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
288 Ankr  ANKR $0.01987
₿0.00000084
-2.88 $198.78M
₿8.45K
$0.0209
₿0.00000090
$0.01914
₿0.00000084
$22.21M
₿551.09
$198.78M
₿8.45K
$198.78M
₿8.45K
Ankr(ankr) Fiyat Tahmini
289 Stargate Finance  STG $0.2044
₿0.000010
-0.19 $198.61M
₿2.18K
$0.2048
₿0.000011
$0.2007
₿0.000010
$5.88M
₿270.9
$204.44M
₿10.68K
$198.61M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
290 Oasis Network  ROSE $0.02953
₿0.0000017
-3.76 $198.46M
₿12.02K
$0.03069
₿0.0000018
$0.02798
₿0.0000017
$10.11M
₿495.64
$294.9M
₿17.86K
$198.46M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
291 ZetaChain  ZETA $0.2542
₿0.000024
-0.15 $198.39M
₿5.77K
$0.2583
₿0.000026
$0.2439
₿0.000024
$16.61M
₿599.93
$533.92M
₿51.2K
$198.39M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
292 CHEX Token  CHEX $0.1972
₿0.0000036
-2.78 $196.38M
₿3.61K
$0.2031
₿0.0000036
$0.1955
₿0.0000033
$817.11K
₿29.36
$196.38M
₿3.61K
$196.38M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
293 Siacoin  SC $0.003495
₿0.00000013
-1.44 $195.81M
₿7.7K
$0.003598
₿0.00000013
$0.003436
₿0.00000013
$13.24M
₿107.11
$210.38M
₿7.7K
$195.81M
₿7.7K
Siacoin(sc) Fiyat Tahmini
294 OriginTrail  TRAC $0.3908
₿0.000016
-3.83 $195.27M
₿6.61K
$0.4075
₿0.000016
$0.3869
₿0.000015
$1.57M
₿71.98
$195.45M
₿8.19K
$195.27M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
295 Harmony  ONE $0.01317
₿0.00000039
0.85 $191.68M
₿4.84K
$0.01319
₿0.00000041
$0.01239
₿0.00000039
$11.35M
₿166.41
$192.34M
₿5.17K
$191.68M
₿4.84K
Harmony(one) Fiyat Tahmini
296 Celo  CELO $0.3358
₿0.000015
-2.30 $190.8M
₿8.11K
$0.3466
₿0.000016
$0.3286
₿0.000015
$15.36M
₿367.79
$335.95M
₿15.2K
$190.8M
₿8.11K
Celo(celo) Fiyat Tahmini
298 Kadena  KDA $0.6023
₿0.000017
8.16 $188.78M
₿4.76K
$0.6019
₿0.000018
$0.5527
₿0.000017
$11.74M
₿157.38
$188.89M
₿17.6K
$188.78M
₿4.76K
Kadena(kda) Fiyat Tahmini
299 XYO Network  XYO $0.01347
₿0.00000014
-4.67 $187.64M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$9.64M
₿32.02
$187.64M
₿2.03K
$187.64M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
301 Holo  HOT $0.001054
₿0.000000043
-5.04 $187.29M
₿7.76K
$0.00111
₿0.000000045
$0.001022
₿0.000000043
$10.17M
₿204.56
$187.29M
₿7.76K
$187.29M
₿7.76K
Holo(hot) Fiyat Tahmini
303 UXLINK  UXLINK $0.4508
-1.21 $184.46M
$0.4614
$0.4383
$29.75M
$451.05M
$184.46M
UXLINK(uxlink) Fiyat Tahmini
305 CoinEx Token  CET $0.06744
₿0.00000055
-0.67 $181.84M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$115.13K
₿1.51
$181.84M
₿112.18
$181.84M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
306 aelf  ELF $0.2463
₿0.0000088
-0.11 $181.87M
₿6.45K
$0.2753
₿0.0000091
$0.2405
₿0.0000088
$19.05M
₿92.01
$245.01M
₿8.83K
$181.87M
₿6.45K
aelf(elf) Fiyat Tahmini
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.04 $181.53M
$1.18
$1.17
$0
$181.53M
$181.53M
Spiko EU T-Bills Money Market Fund(eutbl) Fiyat Tahmini
309 Chia  XCH $12.41
₿0.00053
8.29 $180.45M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$10.15M
₿357.21
$408.66M
₿16.65K
$180.45M
₿5.46K
Chia(xch) Fiyat Tahmini
310 NEM  XEM $0.01992
₿0.00000068
-8.20 $179.32M
₿6.15K
$0.02196
₿0.00000071
$0.01939
₿0.00000067
$32.36M
₿97.18
$179.32M
₿6.15K
$179.32M
₿6.15K
NEM(xem) Fiyat Tahmini
311 Polymesh  POLYX $0.1548
₿0.0000072
-3.33 $178.97M
₿7.53K
$0.1609
₿0.0000078
$0.1519
₿0.0000071
$3.14M
₿667.48
$178.97M
₿7.53K
$178.97M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
312 Threshold Network  T $0.01768
₿0.00000067
-1.67 $179.09M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$11.21M
₿595.3
$197.26M
₿7.5K
$179.09M
₿6.56K
Threshold Network(t) Fiyat Tahmini
313 Ravencoin  RVN $0.01182
₿0.00000056
-3.42 $178.25M
₿7.79K
$0.01234
₿0.00000061
$0.01146
₿0.00000056
$10.45M
₿662.65
$178.36M
₿11.92K
$178.25M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
314 IoTeX  IOTX $0.01886
₿0.0000011
-0.63 $178.15M
₿10.65K
$0.01933
₿0.0000011
$0.01829
₿0.0000010
$6.42M
₿697.64
$178.15M
₿10.71K
$178.15M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
315 Elixir deUSD  DEUSD $0.9994
0.02 $177.92M
$1
$0.9991
$1.93M
$177.92M
$177.92M
Elixir deUSD(deusd) Fiyat Tahmini
317 Osmosis  OSMO $0.2426
₿0.000018
-1.87 $175.65M
₿11.95K
$0.2482
₿0.000018
$0.236
₿0.000018
$4.57M
₿374.07
$241.94M
₿18.24K
$175.65M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
318 Toshi  TOSHI $0.0004171
₿0.0000000083
3.55 $175.51M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.26M
₿66.19
$175.51M
₿3.59K
$175.51M
₿3.59K
Toshi(toshi) Fiyat Tahmini
320 ORDI  ORDI $8.31
₿0.0010
-0.98 $174.65M
₿21.06K
$8.39
₿0.0010
$7.9
₿0.00098
$34.41M
₿4.63K
$174.65M
₿21.06K
$174.65M
₿21.06K
ORDI(ordi) Fiyat Tahmini
321 DigiByte  DGB $0.009838
₿0.00000022
-1.37 $173.76M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.42M
₿165.21
$173.77M
₿4.78K
$173.76M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
322 Qubic  QUBIC $0.00000148
₿0.000000000089
0.12 $172.26M
₿0
$0.00000152
₿0.000000000092
$0.00000145
₿0.000000000087
$2.15M
₿23.81
$209.42M
$172.26M
₿0
Qubic(qubic) Fiyat Tahmini
323 Hamster Kombat  HMSTR $0.002665
₿0.000000016
-1.89 $171.58M
$0.002717
$0.002655
$15.3M
$266.53M
$171.58M
Hamster Kombat(hmstr) Fiyat Tahmini
324 Orca  ORCA $2.85
₿0.000044
-1.48 $170.99M
₿2.23K
$2.93
₿0.000048
$2.74
₿0.000044
$43.32M
₿47.88
$213.89M
₿4.47K
$170.99M
₿2.23K
Orca(orca) Fiyat Tahmini
326 Instadapp  FLUID $4.26
₿0.000028
0.17 $168.39M
₿512.01
$4.32
₿0.000029
$4.21
₿0.000028
$2.86M
₿0.61
$426.98M
₿2.85K
$168.39M
₿512.01
Instadapp(fluid) Fiyat Tahmini
328 Treehouse ETH  TETH $2,146.69
-0.43 $165.52M
$2,173.07
$2,110.4
$1.85M
$165.52M
$165.52M
Treehouse ETH(teth) Fiyat Tahmini
329 Metaplex  MPLX $0.2094
₿0.0000053
-0.51 $165.26M
₿2.37K
$0.2123
₿0.0000059
$0.2071
₿0.0000050
$2.24M
₿30.64
$209.47M
₿5.34K
$165.26M
₿2.37K
Metaplex(mplx) Fiyat Tahmini
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $162.58M
$1
$0.9978
$1.89M
$162.58M
$162.58M
Polygon PoS Bridged DAI (Polygon POS)(dai) Fiyat Tahmini
333 Staked Frax Ether  SFRXETH $2,015.32
₿0.054
-0.08 $161.64M
₿8.67K
$2,027.85
₿0.055
$1,973.09
₿0.054
$2.45M
₿11.36
$161.64M
₿8.67K
$161.64M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
334 Echelon Prime  PRIME $2.77
₿0.00033
-5.23 $160.49M
₿12.61K
$2.92
₿0.00033
$2.7
₿0.00032
$5.14M
₿124.64
$307.77M
₿37.4K
$160.49M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
335 BNB48 Club Token  KOGE $47.15
₿0.00022
0.95 $160.1M
₿772.81
$47.33
₿0.00023
$46.47
₿0.00022
$344.8K
₿0.92
$160.1M
₿772.81
$160.1M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
336 Bridged Ether (StarkGate)  ETH $1,792.49
₿0.050
-0.37 $159.69M
₿0
$1,811.53
₿0.051
$1,757.49
₿0.050
$924.2K
₿290.99
$159.69M
$159.69M
₿0
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
337 Drift Protocol  DRIFT $0.5359
2.33 $159.49M
$0.5402
$0.5059
$19.27M
$535.99M
$159.49M
Drift Protocol(drift) Fiyat Tahmini
338 Euler  EUL $8.5
₿0.000083
0.39 $159.21M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$1.87M
₿5.43
$231.61M
₿2.28K
$159.21M
₿1.57K
Euler(eul) Fiyat Tahmini
340 crvUSD  CRVUSD $1
₿0.000014
-0.01* $157.41M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$9.85M
₿330.85
$157.41M
₿2.1K
$157.41M
₿2.1K
342 GMX  GMX $15.53
₿0.00054
-0.07 $156.8M
₿5.15K
$15.72
₿0.00056
$15.2
₿0.00054
$10.52M
₿345.74
$156.8M
₿5.15K
$156.8M
₿5.15K
GMX(gmx) Fiyat Tahmini
343 GMT  GMT $0.05533
₿0.0000042
0.94 $155.91M
₿8.25K
$0.05534
₿0.0000046
$0.05325
₿0.0000041
$32.68M
₿2.37K
$284M
₿22.95K
$155.91M
₿8.25K
GMT(gmt) Fiyat Tahmini
344 Enjin Coin  ENJ $0.08395
₿0.0000063
-2.72 $153.71M
₿9.11K
$0.08681
₿0.0000067
$0.08236
₿0.0000062
$22.66M
₿558.31
$158.71M
₿11.38K
$153.71M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
345 Kinesis Gold  KAU $106
₿0.0011
-0.41 $152.22M
₿1.53K
$107.68
₿0.0011
$105.39
₿0.0010
$26.23M
₿9.1
$152.22M
$152.22M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
347 SWFT Blockchain  SWFTC $0.01509
₿0.000000083
2.59 $151M
₿738.49
$0.01712
₿0.000000089
$0.0145
₿0.000000082
$14.83M
₿68.77
$151M
₿824.3
$151M
₿738.49
SWFT Blockchain(swftc) Fiyat Tahmini
348 Cetus Protocol  CETUS $0.2115
₿0.0000022
8.68 $150.87M
₿708.45
$0.2146
₿0.0000023
$0.1924
₿0.0000022
$70.3M
₿152.7
$211.32M
₿1.11K
$150.87M
₿708.45
Cetus Protocol(cetus) Fiyat Tahmini
349 Horizen  ZEN $9.37
₿0.00016
-0.08 $150.15M
₿2.44K
$9.54
₿0.00016
$8.93
₿0.00016
$10.02M
₿215.31
$150.16M
₿2.44K
$150.15M
₿2.44K
Horizen(zen) Fiyat Tahmini
350 Big Time  BIGTIME $0.08047
₿0.0000042
4.80 $148.33M
₿3.31K
$0.0819
₿0.0000044
$0.07591
₿0.0000042
$42.87M
₿323.18
$402.6M
₿21.24K
$148.33M
₿3.31K
Big Time(bigtime) Fiyat Tahmini
351 Rollbit Coin  RLB $0.06976
₿0.0000017
3.08 $148.78M
₿4.95K
$0.07005
₿0.0000017
$0.06748
₿0.0000016
$480.12K
₿23.48
$148.79M
₿4.95K
$148.78M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
352 Zano  ZANO $10.08
₿0.000052
0.88 $148.65M
₿740.27
$10.22
₿0.000052
$9.73
₿0.000050
$577.63K
₿1.57
$148.68M
$148.65M
₿740.27
Zano(zano) Fiyat Tahmini
356 Tribe  TRIBE $0.3177
₿0.0000070
0.27 $144.57M
₿3.2K
$0.3177
₿0.0000072
$0.3165
₿0.0000069
$72.88K
₿1.5
$317.73M
₿7.03K
$144.57M
₿3.2K
Tribe(tribe) Fiyat Tahmini
357 Ontology  ONT $0.1564
₿0.0000050
-1.59 $142.88M
₿4.5K
$0.1605
₿0.0000051
$0.1526
₿0.0000048
$7.19M
₿246.99
$156.38M
₿5K
$142.88M
₿4.5K
Ontology(ont) Fiyat Tahmini
358 LCX  LCX $0.1514
₿0.0000048
-3.28 $142.49M
₿3.8K
$0.1569
₿0.0000051
$0.1505
₿0.0000047
$752.18K
₿31.62
$143.85M
₿4.66K
$142.49M
₿3.8K
LCX(lcx) Fiyat Tahmini
359 Diverge Loop  DLC $0.16
₿0.0000022
0.08 $142.49M
₿211.56
$0.1606
₿0.0000022
$0.1579
₿0.0000021
$86.22K
₿1.16
$160.1M
₿2.2K
$142.49M
₿211.56
Diverge Loop(dlc) Fiyat Tahmini
361 COTI  COTI $0.078
₿0.0000022
-2.81 $139.77M
₿3.57K
$0.08146
₿0.0000024
$0.07466
₿0.0000022
$17.34M
₿177.47
$155.97M
₿4.54K
$139.77M
₿3.57K
COTI(coti) Fiyat Tahmini
363 Constellation  DAG $0.03882
₿0.00000079
0.02 $137.72M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$1.92M
₿17.72
$137.72M
₿2.82K
$137.72M
₿2.38K
Constellation(dag) Fiyat Tahmini
366 PAAL AI  PAAL $0.1527
₿0.0000081
0.05 $136.95M
₿5.33K
$0.1546
₿0.0000089
$0.1452
₿0.0000081
$5.1M
₿80.85
$152.77M
₿8.18K
$136.95M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
367 Hivemapper  HONEY $0.03277
₿0.0000017
-3.70 $136.61M
₿2.24K
$0.03524
₿0.0000018
$0.03226
₿0.0000017
$3.32M
₿26.07
$211.35M
₿10.89K
$136.61M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
368 STASIS EURO  EURS $1.1
₿0.000016
-2.72 $136.37M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$21.76K
₿8.53
$136.37M
₿2K
$136.37M
₿2K
369 Wrapped Ether (Mantle Bridge)  WETH $1,788.74
₿0.050
-0.50 $135.82M
₿0
$1,811.93
₿0.051
$1,756.19
₿0.050
$1.18M
₿272.2
$135.82M
$135.82M
₿0
Wrapped Ether (Mantle Bridge)(weth) Fiyat Tahmini
370 Wrapped Beacon ETH  WBETH $1,909.11
₿0.052
-0.69 $135.43M
₿3.71K
$1,934.01
₿0.053
$1,879.71
₿0.052
$1.97M
₿91.01
$135.43M
₿3.71K
$135.43M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
371 SKALE  SKL $0.0234
₿0.0000016
-3.64 $135.25M
₿8.64K
$0.02428
₿0.0000017
$0.02245
₿0.0000016
$18.82M
₿644.9
$142.28M
₿8.83K
$135.25M
₿8.64K
SKALE(skl) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin