Ergebnisseite 3 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3147)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
395	Proton XPR	$0.002026 ₿0.000000033	-4.46	$58.13M ₿954.89	$0.002131 ₿0.000000035	$0.002019 ₿0.000000033	$1.46M ₿23.93	$65.26M ₿1.07K	$58.13M ₿954.89
396	Turbo TURBO	$0.0008351 ₿0.000000013	-2.53	$57.61M ₿941.43	$0.0008907 ₿0.000000014	$0.0007813 ₿0.000000013	$15.49M ₿256.55	$57.61M ₿941.43	$57.61M ₿941.43
399	Quantix Finance QFI	$56.91 ₿0.00093	-0.76	$56.92M ₿933.29	$58.01 ₿0.00096	$56.71 ₿0.00090	$773.72K ₿17.21	$569.21M ₿9.33K	$56.92M ₿933.29
404	Wormhole W	$0.009355 ₿0.00000015	-4.14	$55.74M ₿909.74	$0.01009 ₿0.00000016	$0.008882 ₿0.00000014	$25.78M ₿422.24	$93.52M ₿1.53K	$55.74M ₿909.74
406	GMX GMX	$5.34 ₿0.000087	-0.55	$55.48M ₿907.8	$5.57 ₿0.000089	$5.07 ₿0.000084	$5.94M ₿98.03	$55.48M ₿907.8	$55.48M ₿907.8
409	Mina Protocol MINA	$0.04221 ₿0.00000069	-1.82	$54.42M ₿888.92	$0.04455 ₿0.00000072	$0.04029 ₿0.00000067	$8.43M ₿138.89	$54.42M ₿888.92	$54.42M ₿888.92
411	Nano XNO	$0.3979 ₿0.0000066	0.02	$54.27M ₿888.32	$0.4113 ₿0.0000068	$0.3804 ₿0.0000062	$804.47K ₿34.17	$54.27M ₿888.32	$54.27M ₿888.32
414	Holo HOT	$0.0003032 ₿0.0000000049	-0.95	$53.83M ₿875.43	$0.0003134 ₿0.0000000050	$0.0002911 ₿0.0000000048	$4.6M ₿75.65	$53.83M ₿875.43	$53.83M ₿875.43
415	Purr PURR	$0.09033 ₿0.0000014	-2.72	$53.75M ₿875.52	$0.1076 ₿0.0000017	$0.08573 ₿0.0000014	$5.05M ₿82.59	$53.75M ₿875.52	$53.75M ₿875.52
416	DUSK Network DUSK	$0.09129 ₿0.0000014	-0.26	$53.63M ₿871.29	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$6.69M ₿110.16	$53.63M ₿871.29	$53.63M ₿871.29
419	Numeraire NMR	$7.6 ₿0.00012	0.28	$53.44M ₿875.03	$7.73 ₿0.00012	$7.36 ₿0.00012	$6.81M ₿111.49	$80.75M ₿1.32K	$53.44M ₿875.03
421	Law Blocks AI LBT	$0.2179 ₿0.0000035	8.77	$53.39M ₿876.5	$0.2221 ₿0.0000036	$0.2003 ₿0.0000031	$552.18K ₿3.83	$217.93M ₿3.58K	$53.39M ₿876.5
422	Escoin Token ELG	$0.2883 ₿0.0000046	4.22	$53.12M ₿867.42	$0.2887 ₿0.0000047	$0.2766 ₿0.0000043	$356.86K ₿5.75	$72.1M ₿1.18K	$53.12M ₿867.42
427	Degen DEGEN	$0.001417 ₿0.000000023	26.31	$52.44M ₿856.77	$0.001442 ₿0.000000023	$0.001121 ₿0.000000018	$14.68M ₿240.15	$52.44M ₿856.77	$52.44M ₿856.77
428	ZetaChain ZETA	$0.03583 ₿0.00000058	-4.58	$52.36M ₿854.94	$0.03895 ₿0.00000062	$0.03368 ₿0.00000056	$6.6M ₿107.98	$75.26M ₿1.23K	$52.36M ₿854.94
431	KUB Coin KUB	$0.7489 ₿0.000012	-4.27	$51.63M ₿846.85	$0.7823 ₿0.000012	$0.7416 ₿0.000012	$259.82K ₿4.25	$82.33M ₿1.35K	$51.63M ₿846.85
435	Bityuan BTY	$0.07007 ₿0.0000011	2.67	$51.18M ₿840.21	$0.07058 ₿0.0000011	$0.06817 ₿0.0000010	$283.89K ₿4.65	$51.18M ₿840.21	$51.18M ₿840.21
436	Brett BRETT	$0.00516 ₿0.000000084	-1.45	$51.13M ₿837.22	$0.005467 ₿0.000000088	$0.004912 ₿0.000000081	$27M ₿454.73	$51.13M ₿837.22	$51.13M ₿837.22
439	aelf ELF	$0.0627 ₿0.0000010	-3.04	$50.81M ₿844.62	$0.06626 ₿0.0000010	$0.06204 ₿0.0000010	$2.15M ₿35.18	$61.75M ₿1.03K	$50.81M ₿844.62
440	Nervos Network CKB	$0.001035 ₿0.000000016	-0.79	$50.5M ₿821.41	$0.001087 ₿0.000000017	$0.0009918 ₿0.000000016	$4.98M ₿81.17	$51.34M ₿835.02	$50.5M ₿821.41
446	Polymesh POLYX	$0.03863 ₿0.00000062	-0.47	$49.68M ₿810.42	$0.04108 ₿0.00000066	$0.03642 ₿0.00000060	$1.7M ₿42.22	$49.68M ₿810.42	$49.68M ₿810.42
450	Toshi TOSHI	$0.0001175 ₿0.0000000019	-4.30	$49.43M ₿807.44	$0.0001266 ₿0.0000000020	$0.0001122 ₿0.0000000018	$8.39M ₿137.74	$49.43M ₿807.44	$49.43M ₿807.44
451	Oasis Network ROSE	$0.006452 ₿0.00000010	-3.51	$49.39M ₿806.85	$0.006915 ₿0.00000011	$0.00613 ₿0.00000010	$5.22M ₿87.94	$64.41M ₿1.05K	$49.39M ₿806.85
453	DigiByte DGB	$0.002697 ₿0.000000044	3.15	$49.28M ₿806.05	$0.002737 ₿0.000000044	$0.002581 ₿0.000000042	$3.59M ₿58.73	$49.29M ₿806.22	$49.28M ₿806.05
456	Axelar AXL	$0.04144 ₿0.00000067	-1.69	$48.58M ₿801.48	$0.04331 ₿0.00000069	$0.03921 ₿0.00000065	$4.56M ₿122	$51.1M ₿843.01	$48.58M ₿801.48
457	Astar ASTR	$0.005568 ₿0.000000090	-4.53	$48.35M ₿792.19	$0.005957 ₿0.000000095	$0.005303 ₿0.000000088	$6.48M ₿106.09	$48.36M ₿792.27	$48.35M ₿792.19
458	Ronin RON	$0.06249 ₿0.0000010	-2.83	$48.24M ₿789.2	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$7.3M ₿118.77	$62.46M ₿1.02K	$48.24M ₿789.2
461	Creditcoin CTC	$0.09017 ₿0.0000014	-3.22	$47.96M ₿790.68	$0.09655 ₿0.0000015	$0.08472 ₿0.0000014	$1.16M ₿85.57	$53.22M ₿877.47	$47.96M ₿790.68
462	XYO Network XYO	$0.003425 ₿0.000000056	-3.01	$47.92M ₿786.58	$0.003607 ₿0.000000058	$0.003404 ₿0.000000055	$13.07M ₿214.25	$47.92M ₿786.58	$47.92M ₿786.58
465	io.net IO	$0.1375 ₿0.0000022	-5.22	$47.63M ₿777.33	$0.1509 ₿0.0000024	$0.1315 ₿0.0000022	$21.66M ₿355.24	$109.97M ₿1.8K	$47.63M ₿777.33
467	AMP Token AMP	$0.0005481 ₿0.0000000089	-2.93	$47.51M ₿772.41	$0.0006145 ₿0.0000000097	$0.0005343 ₿0.0000000088	$8.97M ₿147.4	$54.6M ₿887.58	$47.51M ₿772.41
468	f(x) Protocol fxUSD FXUSD	$1.01 ₿0.000016	0.60	$47.04M ₿770.39	$1.02 ₿0.000016	$0.9811 ₿0.000015	$17.88M ₿292.9	$47.04M ₿770.39	$47.04M ₿770.39
470	ECOMI OMI	$0.0001726 ₿0.0000000028	0.88	$46.73M ₿764.77	$0.0001814 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.21M ₿19.91	$53.62M ₿877.48	$46.73M ₿764.77
471	Blur BLUR	$0.01648 ₿0.00000026	-2.03	$46.4M ₿757.47	$0.01739 ₿0.00000028	$0.01551 ₿0.00000025	$11.46M ₿187.98	$49.45M ₿807.28	$46.4M ₿757.47
472	Sushi SUSHI	$0.1699 ₿0.0000027	-9.32	$46.32M ₿752.74	$0.2018 ₿0.0000032	$0.162 ₿0.0000027	$15.92M ₿262.78	$49.46M ₿803.75	$46.32M ₿752.74
474	Ontology ONT	$0.04534 ₿0.00000074	1.05	$45.29M ₿739.03	$0.04837 ₿0.00000078	$0.04322 ₿0.00000071	$11.1M ₿193.02	$45.29M ₿739.03	$45.29M ₿739.03
475	Kava KAVA	$0.04169 ₿0.00000068	-1.85	$45.04M ₿732.74	$0.04414 ₿0.00000071	$0.03971 ₿0.00000066	$10.54M ₿172.67	$45.04M ₿732.74	$45.04M ₿732.74
478	VVS Finance VVS	$0.000001019 ₿0.000000000016	-1.78	$44.36M ₿723.78	$0.000001049 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$260.35K ₿4.25	$96.87M ₿1.58K	$44.36M ₿723.78
482	Flow FLOW	$0.02582 ₿0.00000042	2.40	$43M ₿701.82	$0.02682 ₿0.00000043	$0.02455 ₿0.00000040	$8.28M ₿135.79	$43M ₿701.82	$43M ₿701.82
487	Threshold Network T	$0.003717 ₿0.000000060	-3.38	$41.38M ₿676.01	$0.003939 ₿0.000000064	$0.003567 ₿0.000000059	$6.77M ₿117.58	$41.38M ₿676.01	$41.38M ₿676.01
488	CoinEx Token CET	$0.01646 ₿0.00000026	-0.61	$41.14M ₿672.36	$0.01684 ₿0.00000027	$0.01605 ₿0.00000026	$133.24K ₿2.31	$41.14M ₿672.36	$41.14M ₿672.36
491	Fractal Bitcoin FB	$0.3955 ₿0.0000064	-1.09	$40.95M ₿670.73	$0.4052 ₿0.0000067	$0.395 ₿0.0000063	$3.39M ₿55.46	$59.64M ₿976.9	$40.95M ₿670.73
493	Verge XVG	$0.002472 ₿0.000000040	3.43	$40.9M ₿664.16	$0.002629 ₿0.000000042	$0.00235 ₿0.000000038	$5.04M ₿82.93	$40.98M ₿665.49	$40.9M ₿664.16
497	Mog Coin MOG	$0.000000103 ₿0.0000000000016	-3.24	$40.26M ₿656.86	$0.0000001096 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$12.01M ₿196.16	$40.26M ₿656.86	$40.26M ₿656.86
499	Request REQ	$0.05382 ₿0.00000088	-2.33	$40.06M ₿656.22	$0.05628 ₿0.00000089	$0.05265 ₿0.00000086	$2.84M ₿45.88	$53.79M ₿881.16	$40.06M ₿656.22
500	BurnedFi BURN	$3.22 ₿0.000053	-2.08	$39.98M ₿658.04	$3.45 ₿0.000056	$3.13 ₿0.000050	$218.09K ₿3.61	$39.98M ₿658.04	$39.98M ₿658.04
503	Gemini Dollar GUSD	$0.9992 ₿0.000016	0.05	$39.56M ₿649.16	$0.9996 ₿0.000016	$0.9986 ₿0.000015	$343.06K ₿5.61	$39.56M ₿649.16	$39.56M ₿649.16
505	VeThor VTHO	$0.000391 ₿0.0000000063	-4.04	$39.27M ₿638.74	$0.0004172 ₿0.0000000067	$0.0003776 ₿0.0000000062	$1.9M ₿31.58	$39.29M ₿639.03	$39.27M ₿638.74
511	Popcat POPCAT	$0.03949 ₿0.00000064	-6.25	$38.7M ₿633.28	$0.04387 ₿0.00000070	$0.03804 ₿0.00000063	$15.57M ₿254.22	$38.7M ₿633.28	$38.7M ₿633.28
513	PayProtocol Paycoin PCI	$0.03755 ₿0.00000061	-7.63	$38.4M ₿619.19	$0.04066 ₿0.00000066	$0.0358 ₿0.00000058	$528.09K ₿8.65	$71.36M ₿1.15K	$38.4M ₿619.19
515	StraitsX XUSD XUSD	$0.9999 ₿0.000016	0.02	$38.26M ₿626.89	$1 ₿0.000016	$0.9996 ₿0.000015	$6.94M ₿113.6	$38.26M ₿626.89	$38.26M ₿626.89
516	Venus XVS	$2.28 ₿0.000037	-2.28	$38.22M ₿624.11	$2.39 ₿0.000038	$2.18 ₿0.000036	$5.73M ₿94.22	$67.57M ₿1.1K	$38.22M ₿624.11
518	Chia XCH	$2.05 ₿0.000033	-4.22	$37.87M ₿621.95	$2.23 ₿0.000035	$2 ₿0.000033	$5.81M ₿95.34	$71.39M ₿1.17K	$37.87M ₿621.95
519	Binance USD BUSD	$0.9993 ₿0.000016	0.68	$37.8M ₿620.33	$1 ₿0.000016	$0.9926 ₿0.000015	$7.43K ₿0.12	$37.8M ₿620.33	$37.8M ₿620.33
520	Ankr ANKR	$0.003776 ₿0.000000061	-0.25	$37.71M ₿614.03	$0.003905 ₿0.000000063	$0.003587 ₿0.000000059	$10.44M ₿170.96	$37.71M ₿614.03	$37.71M ₿614.03
526	Manta Network MANTA	$0.0783 ₿0.0000012	3.25	$37.05M ₿604.56	$0.0808 ₿0.0000013	$0.07397 ₿0.0000012	$15.32M ₿251.36	$78.26M ₿1.28K	$37.05M ₿604.56
531	Moca Network MOCA	$0.008681 ₿0.00000014	-8.05	$36.73M ₿600.72	$0.009694 ₿0.00000015	$0.008314 ₿0.00000013	$10.33M ₿169.32	$77.12M ₿1.26K	$36.73M ₿600.72
533	Notcoin NOT	$0.0003667 ₿0.0000000059	-1.38	$36.45M ₿594.56	$0.0003868 ₿0.0000000062	$0.0003446 ₿0.0000000057	$12.93M ₿212.13	$37.56M ₿612.63	$36.45M ₿594.56
534	AltLayer ALT	$0.005682 ₿0.000000092	1.02	$36.44M ₿594.49	$0.006042 ₿0.000000098	$0.005405 ₿0.000000090	$8.71M ₿142.88	$56.9M ₿928.31	$36.44M ₿594.49
535	Moo Deng MOODENG	$0.03659 ₿0.00000059	-4.14	$36.26M ₿590.26	$0.03945 ₿0.00000063	$0.0349 ₿0.00000058	$14.38M ₿258.22	$36.26M ₿590.26	$36.26M ₿590.26
537	Tellor TRB	$12.93 ₿0.00021	-0.77	$36.04M ₿585.76	$13.43 ₿0.00021	$12.26 ₿0.00020	$24.31M ₿398.08	$37M ₿601.23	$36.04M ₿585.76
539	Snowbank SB	$225.49 ₿0.0036	2.54	$36M ₿581.79	$226.7 ₿0.0037	$212.7 ₿0.0034	$1.16K ₿0.02	$36M ₿581.79	$36M ₿581.79
541	GAL (migrated to Gravity - G) GAL	$0.2814 ₿0.0000046	-0.44	$35.96M ₿587.93	$0.2914 ₿0.0000047	$0.2734 ₿0.0000045	$6.59 ₿0	$56.3M ₿920.44	$35.96M ₿587.93
546	API3 API3	$0.2499 ₿0.0000040	-0.93	$35.64M ₿582.43	$0.2629 ₿0.0000043	$0.2371 ₿0.0000039	$9.12M ₿149.22	$42.75M ₿698.61	$35.64M ₿582.43
548	Celo CELO	$0.05916 ₿0.00000096	-2.91	$35.6M ₿578.28	$0.06359 ₿0.0000010	$0.05637 ₿0.00000094	$6.55M ₿106.93	$59.12M ₿960.26	$35.6M ₿578.28
549	ALEO ALEO	$0.03039 ₿0.00000049	-10.26	$35.56M ₿583.13	$0.03522 ₿0.00000056	$0.03 ₿0.00000049	$1.68M ₿27.12	$60.97M ₿999.81	$35.56M ₿583.13
551	Decentralized Social DESO	$3.37 ₿0.000054	-3.94	$35.46M ₿579.57	$3.52 ₿0.000058	$3.34 ₿0.000054	$8.83K ₿0.14	$36.39M ₿594.77	$35.46M ₿579.57
552	Non-Playable Coin NPC	$0.004397 ₿0.000000072	-3.67	$35.42M ₿580.6	$0.004585 ₿0.000000074	$0.00412 ₿0.000000069	$2.07M ₿34.35	$35.42M ₿580.6	$35.42M ₿580.6
554	Memecoin MEME	$0.0005551 ₿0.0000000090	-11.79	$35.26M ₿577.71	$0.0006848 ₿0.000000010	$0.000536 ₿0.0000000089	$142.85M ₿2.37K	$38.31M ₿627.59	$35.26M ₿577.71
555	Casper Network CSPR	$0.002202 ₿0.000000036	-10.42	$35.22M ₿573.49	$0.002521 ₿0.000000040	$0.002057 ₿0.000000033	$2.87M ₿49.17	$42.96M ₿699.6	$35.22M ₿573.49
558	Terra LUNA	$0.04917 ₿0.00000080	-2.82	$34.9M ₿570.11	$0.05212 ₿0.00000084	$0.04681 ₿0.00000078	$8.19M ₿134.74	$58.33M ₿952.91	$34.9M ₿570.11
559	Mask Network MASK	$0.3494 ₿0.0000056	-3.34	$34.89M ₿569.9	$0.3715 ₿0.0000060	$0.3324 ₿0.0000055	$15.98M ₿260.91	$34.89M ₿569.9	$34.89M ₿569.9
562	Siacoin SC	$0.0006923 ₿0.000000011	-5.26	$34.49M ₿562.29	$0.000741 ₿0.000000011	$0.0006618 ₿0.000000011	$5.89M ₿95.62	$34.49M ₿562.29	$34.49M ₿562.29
564	World Mobile Token WMTX	$0.04014 ₿0.00000065	-1.45	$34.3M ₿565.2	$0.04113 ₿0.00000066	$0.03909 ₿0.00000064	$3.08M ₿50.4	$80.52M ₿1.33K	$34.3M ₿565.2
572	UMA UMA	$0.3722 ₿0.0000060	1.40	$33.56M ₿545.65	$0.3824 ₿0.0000062	$0.3503 ₿0.0000058	$8.49M ₿139.34	$47.75M ₿776.31	$33.56M ₿545.65
577	StorX SRX	$0.05504 ₿0.00000089	0.73	$33.3M ₿545.91	$0.05613 ₿0.00000093	$0.05425 ₿0.00000086	$1.66M ₿27.16	$33.3M ₿545.91	$33.3M ₿545.91
578	Hermez Network Token HEZ	$3.01 ₿0.000049	-0.62	$33.25M ₿544.25	$3.06 ₿0.000050	$2.97 ₿0.000048	$129.73K ₿2.12	$33.25M ₿544.25	$33.25M ₿544.25
579	APEX APEX	$0.239 ₿0.0000039	-9.33	$33.13M ₿543.43	$0.2714 ₿0.0000044	$0.239 ₿0.0000039	$2.67M ₿45.97	$119.5M ₿1.96K	$33.13M ₿543.43
583	Mango Markets MNGO	$0.02917 ₿0.00000047	-1.28	$32.61M ₿534.39	$0.03123 ₿0.00000052	$0.0276 ₿0.00000043	$3.82K ₿0.06	$145.9M ₿2.39K	$32.61M ₿534.39
591	Paxos Standard USDP	$0.9994 ₿0.000016	-0.01	$31.94M ₿524.01	$1 ₿0.000016	$0.9992 ₿0.000015	$14.59M ₿238.9	$31.94M ₿524.01	$31.94M ₿524.01
592	IoTeX IOTX	$0.003385 ₿0.000000055	-1.91	$31.85M ₿518.5	$0.003568 ₿0.000000057	$0.003226 ₿0.000000053	$3M ₿49.16	$31.85M ₿518.5	$31.85M ₿518.5
594	Verus Coin VRSC	$0.3945 ₿0.0000064	-10.09	$31.73M ₿520.54	$0.439 ₿0.0000071	$0.3809 ₿0.0000060	$195.87 ₿0	$31.73M ₿520.54	$31.73M ₿520.54
597	ICON ICX	$0.02886 ₿0.00000047	-4.63	$31.64M ₿515.41	$0.03125 ₿0.00000050	$0.02734 ₿0.00000045	$1.07M ₿17.32	$31.98M ₿520.9	$31.64M ₿515.41
598	cat in a dogs world MEW	$0.0003553 ₿0.0000000058	-4.25	$31.63M ₿516.45	$0.0003814 ₿0.0000000060	$0.0003392 ₿0.0000000056	$7.04M ₿117.63	$31.63M ₿516.45	$31.63M ₿516.45
606	Core CORE	$0.02517 ₿0.00000041	-5.59	$31.19M ₿509.46	$0.0277 ₿0.00000044	$0.0236 ₿0.00000039	$10.23M ₿167.73	$52.94M ₿864.75	$31.19M ₿509.46
607	Chainflip FLIP	$0.3491 ₿0.0000057	-2.36	$31.08M ₿509.46	$0.3785 ₿0.0000061	$0.3482 ₿0.0000056	$473.19K ₿7.75	$31.47M ₿515.91	$31.08M ₿509.46
615	TerraUSD USTC	$0.00548 ₿0.000000089	-3.70	$30.55M ₿498.56	$0.006323 ₿0.00000010	$0.005193 ₿0.000000086	$6.49M ₿106.85	$33.31M ₿543.53	$30.55M ₿498.56
616	Band Protocol BAND	$0.1699 ₿0.0000027	-1.73	$30.25M ₿488.75	$0.1814 ₿0.0000028	$0.16 ₿0.0000026	$11.21M ₿187.79	$30.28M ₿489.13	$30.25M ₿488.75
617	Nosana NOS	$0.3007 ₿0.0000049	-1.05	$30.04M ₿492.42	$0.308 ₿0.0000050	$0.2978 ₿0.0000047	$525.02K ₿8.62	$30.04M ₿492.42	$30.04M ₿492.42
619	MimbleWimbleCoin MWC	$2.67 ₿0.000044	-19.30	$29.94M ₿494.67	$3.32 ₿0.000053	$2.64 ₿0.000043	$105.75K ₿1.76	$29.94M ₿494.68	$29.94M ₿494.67
621	Status SNT	$0.007586 ₿0.00000012	3.58	$29.87M ₿489.14	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$4.1M ₿111.65	$51.33M ₿840.44	$29.87M ₿489.14
623	ResearchCoin RSC	$0.1351 ₿0.0000021	72.72	$29.73M ₿465.81	$0.1349 ₿0.0000021	$0.07352 ₿0.0000012	$1.6M ₿25.2	$134.37M ₿2.11K	$29.73M ₿465.81
625	Ardor ARDR	$0.02945 ₿0.00000048	0.67	$29.62M ₿484.76	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$9.88M ₿162.61	$29.62M ₿484.76	$29.62M ₿484.76
627	DEAPCOIN DEP	$0.001064 ₿0.000000017	-0.15	$29.4M ₿482.96	$0.001072 ₿0.000000018	$0.001063 ₿0.000000016	$94.67K ₿1.55	$31.93M ₿524.48	$29.4M ₿482.96
632	Rocket Pool RPL	$1.29 ₿0.000021	-2.20	$29.1M ₿475.15	$1.36 ₿0.000021	$1.24 ₿0.000020	$2.19M ₿36.39	$29.1M ₿475.15	$29.1M ₿475.15
633	BORA BORA	$0.0251 ₿0.00000041	-2.35	$28.93M ₿473.63	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$831.8K ₿13.78	$30.26M ₿495.41	$28.93M ₿473.63
634	Venom VENOM	$0.01329 ₿0.00000021	-6.11	$28.82M ₿472.22	$0.01424 ₿0.00000023	$0.01329 ₿0.00000021	$254.66K ₿1.57	$98.06M ₿1.61K	$28.82M ₿472.22
635	SSV Network SSV	$1.96 ₿0.000032	-2.89	$28.82M ₿470.04	$2.09 ₿0.000033	$1.85 ₿0.000030	$7.61M ₿124.24	$28.82M ₿470.04	$28.82M ₿470.04
637	SWFT Blockchain SWFTC	$0.00287 ₿0.000000046	-3.59	$28.71M ₿471.01	$0.003005 ₿0.000000048	$0.002816 ₿0.000000046	$556.09K ₿9.1	$28.71M ₿471.01	$28.71M ₿471.01
638	Liquity USD LUSD	$1 ₿0.000016	0.05	$28.61M ₿469.04	$1.01 ₿0.000016	$1 ₿0.000015	$243.2K ₿3.98	$28.61M ₿469.04	$28.61M ₿469.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}