$3.53T
Capitalização total de mercado
$87.19B
Volume total
BTC 61.07%     ETH 8.66%
Dominância

Página de Resultados 3 para Principais criptomoedas PFP / Avatar por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PFP / Avatar
PFP / Avatar (3148)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 Arkham  ARKM $0.6628
₿0.000027
-4.48 $281.17M
₿5.49K
$0.6939
₿0.000030
$0.6587
₿0.000026
$75.48M
₿954.55
$663.26M
₿26.83K
$281.17M
₿5.49K
Previsão de Preço do Arkham(arkm)
249 Compound Wrapped BTC  CWBTC $2,178.13
₿0.020
0.25 $280.2M
₿6.64K
$2,197.99
₿0.020
$2,149.01
₿0.020
$0
₿0
$280.2M
₿6.64K
$280.2M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
250 Baby Doge Coin  BABYDOGE $0.000000001674
₿0.000000000000028
-1.48 $279.2M
₿4.18K
$0.000000001703
₿0.000000000000030
$0.000000001641
₿0.000000000000028
$18.35M
₿51.78
$703.2M
₿12.16K
$279.2M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
251 SafePal  SFP $0.5572
₿0.000013
1.97 $278.55M
₿6.03K
$0.5603
₿0.000013
$0.5382
₿0.000012
$3.34M
₿283.26
$278.55M
₿6.52K
$278.55M
₿6.03K
Previsão de Preço do SafePal(sfp)
254 BENQI Liquid Staked AVAX  SAVAX $27.62
₿0.00077
-3.90 $272.34M
₿5.14K
$28.76
₿0.00078
$27.65
₿0.00076
$301.48K
₿25.86
$272.34M
₿5.14K
$272.34M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
255 Notcoin  NOT $0.002633
₿0.00000000054
-5.29 $269.98M
$0.00278
$0.00263
$37.58M
$269.98M
$269.98M
Previsão de Preço do Notcoin(not)
256 Convex Finance  CVX $3.27
₿0.000052
-5.48 $268.26M
₿4.28K
$3.46
₿0.000054
$3.28
₿0.000051
$15.74M
₿69.57
$326.83M
₿5.2K
$268.26M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
258 Moo Deng  MOODENG $0.2693
-2.55 $266.61M
$0.2766
$0.2581
$298.07M
$266.61M
$266.61M
Previsão de Preço do Moo Deng(moodeng)
259 Synthetix Network Token  SNX $0.7825
₿0.000055
-1.61 $265.76M
₿18.2K
$0.7953
₿0.000059
$0.7729
₿0.000055
$12.95M
₿676.8
$266.09M
₿18.23K
$265.76M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
260 Resolv USR  USR $1
0.02 $263.95M
$1
$0.9994
$2.28M
$263.95M
$263.95M
Previsão de Preço do Resolv USR(usr)
261 Golem  GLM $0.2624
₿0.0000076
-1.75 $262.5M
₿7.62K
$0.2672
₿0.0000080
$0.2618
₿0.0000076
$7.88M
₿224.55
$262.5M
₿7.62K
$262.5M
₿7.62K
Previsão de Preço do Golem(glm)
262 Theta Fuel  TFUEL $0.03733
₿0.0000015
-1.00 $259.45M
₿9.97K
$0.03777
₿0.0000017
$0.03697
₿0.0000015
$2.61M
₿865.08
$259.47M
₿9.97K
$259.45M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
263 Decred  DCR $15.41
₿0.00036
0.80 $259.04M
₿5.82K
$15.54
₿0.00037
$14.91
₿0.00036
$3.85M
₿45.63
$259.05M
₿7.65K
$259.04M
₿5.82K
Previsão de Preço do Decred(dcr)
264 MX Token  MX $2.69
₿0.000079
-0.62 $253.54M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$10.92M
₿907.8
$1.12B
₿34.19K
$253.54M
₿7.89K
Previsão de Preço do MX Token(mx)
265 Treehouse ETH  TETH $3,047.88
-0.47 $252.3M
$3,097.19
$3,022.54
$334.72K
$252.3M
$252.3M
Previsão de Preço do Treehouse ETH(teth)
266 GHO  GHO $0.9992
₿0.000014
0.01* $251.45M
₿676.45
$0.9995
₿0.000014
$0.9989
₿0.000014
$7.55M
₿59.52
$251.45M
₿676.45
$251.45M
₿676.45
Previsão de Preço do GHO(gho)
268 Zilliqa  ZIL $0.01254
₿0.00000046
-3.34 $245.1M
₿8.56K
$0.01297
₿0.00000048
$0.01254
₿0.00000046
$15.22M
₿447.52
$253.67M
₿8.92K
$245.1M
₿8.56K
Previsão de Preço do Zilliqa(zil)
269 SwissBorg  BORG $0.2469
₿0.0000036
10.69 $242.8M
₿3.62K
$0.2469
₿0.0000038
$0.2201
₿0.0000035
$18.99K
₿25.58
$242.8M
₿3.62K
$242.8M
₿3.62K
Previsão de Preço do SwissBorg(borg)
270 Oasis Network  ROSE $0.03276
₿0.0000017
-3.21 $242.14M
₿12.02K
$0.03386
₿0.0000018
$0.03232
₿0.0000017
$10.82M
₿495.64
$327.91M
₿17.86K
$242.14M
₿12.02K
Previsão de Preço do Oasis Network(rose)
271 Moca Network  MOCA $0.09029
-1.87 $241.34M
$0.09201
$0.08977
$18.9M
$802.57M
$241.34M
Previsão de Preço do Moca Network(moca)
272 Blur  BLUR $0.1019
₿0.0000074
-2.68 $239.63M
₿11.38K
$0.1047
₿0.0000080
$0.1019
₿0.0000073
$19.09M
₿715.12
$306.06M
₿22.31K
$239.63M
₿11.38K
Previsão de Preço do Blur(blur)
273 Nervos Network  CKB $0.005126
₿0.00000052
-2.87 $238.88M
₿23.29K
$0.00528
₿0.00000054
$0.005124
₿0.00000043
$8.16M
₿4.81K
$242.75M
₿23.65K
$238.88M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
274 Snek  SNEK $0.003175
₿0.000000016
-1.16 $236.61M
₿1.18K
$0.003302
₿0.000000017
$0.003139
₿0.000000015
$1.73M
₿18.49
$239.32M
₿1.22K
$236.61M
₿1.18K
Previsão de Preço do Snek(snek)
275 BTSE Token  BTSE $1.46
₿0.000011
-1.78 $237.4M
₿1.8K
$1.49
₿0.000011
$1.46
₿0.000010
$2.42M
₿0.06
$292.98M
₿2.22K
$237.4M
₿1.8K
Previsão de Preço do BTSE Token(btse)
276 EURC  EURC $1.14
₿0.000015
-0.07 $235.86M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$13.37M
₿24.04
$235.86M
₿765.5
$235.86M
₿765.5
Previsão de Preço do EURC(eurc)
277 Staked Frax Ether  SFRXETH $2,843.03
₿0.054
-0.26 $235.34M
₿8.67K
$2,888.03
₿0.055
$2,816.86
₿0.054
$1.38M
₿11.36
$235.34M
₿8.67K
$235.34M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
278 Qtum  QTUM $2.23
₿0.000072
-2.73 $235.31M
₿7.59K
$2.29
₿0.000075
$2.23
₿0.000065
$15.39M
₿1.31K
$240.13M
₿7.79K
$235.31M
₿7.59K
Previsão de Preço do Qtum(qtum)
279 ZKsync  ZK $0.06335
₿0.0000055
-2.90 $232.88M
$0.06525
$0.06303
$19.95M
$1.33B
$232.88M
Previsão de Preço do ZKsync(zk)
280 Gigachad  GIGA $0.0241
₿0.000000018
-2.47 $232.01M
₿172.88
$0.02489
₿0.000000022
$0.02371
₿0.000000016
$5.11M
₿3.62
$232.01M
₿172.88
$232.01M
₿172.88
Previsão de Preço do Gigachad(giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
282 Astar  ASTR $0.02987
₿0.0000019
-0.20 $228.95M
₿11.16K
$0.03027
₿0.0000021
$0.02928
₿0.0000019
$9M
₿630.48
$251.59M
₿16.73K
$228.95M
₿11.16K
Previsão de Preço do Astar(astr)
283 OriginTrail  TRAC $0.4494
₿0.000016
-15.73 $224.6M
₿6.61K
$0.5333
₿0.000016
$0.4402
₿0.000015
$5.5M
₿71.98
$224.8M
₿8.19K
$224.6M
₿6.61K
Previsão de Preço do OriginTrail(trac)
284 Bridged Ether (StarkGate)  ETH $2,532.65
₿0.050
-0.63 $223.94M
₿0
$2,572.2
₿0.051
$2,508.32
₿0.050
$865.54K
₿290.99
$223.94M
$223.94M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
286 VeThor  VTHO $0.002487
₿0.000000056
-1.72 $223.31M
₿4.2K
$0.002551
₿0.000000057
$0.002467
₿0.000000055
$4.05M
₿47.93
$223.53M
$223.31M
₿4.2K
Previsão de Preço do VeThor(vtho)
287 ORDI  ORDI $10.61
₿0.0010
-0.57 $222.8M
₿21.06K
$10.76
₿0.0010
$10.19
₿0.00098
$68.67M
₿4.63K
$222.8M
₿21.06K
$222.8M
₿21.06K
Previsão de Preço do ORDI(ordi)
288 Livepeer  LPT $5.44
₿0.00022
-1.88 $222.42M
₿7.03K
$5.61
₿0.00024
$5.38
₿0.00022
$16.96M
₿341.58
$222.42M
₿7.03K
$222.42M
₿7.03K
Previsão de Preço do Livepeer(lpt)
290 0x  ZRX $0.2605
₿0.0000094
-3.69 $220.9M
₿8.02K
$0.2704
₿0.000010
$0.2606
₿0.0000094
$62.71M
₿396.76
$260.37M
₿9.47K
$220.9M
₿8.02K
Previsão de Preço do 0x(zrx)
293 Basic Attention Token  BAT $0.1448
₿0.0000044
-2.71 $216.76M
₿6.64K
$0.1489
₿0.0000047
$0.1448
₿0.0000044
$11.89M
₿1.23K
$217.39M
₿6.67K
$216.76M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
294 Gas  GAS $3.32
₿0.000093
-0.44 $216.21M
₿6.04K
$3.39
₿0.000096
$3.28
₿0.000092
$5.01M
₿233.74
$216.21M
₿6.04K
$216.21M
₿6.04K
Previsão de Preço do Gas(gas)
295 ETHPlus  ETH+ $2,653.8
-0.85 $215.78M
$2,708.6
$2,644.95
$329.89K
$215.78M
$215.78M
Previsão de Preço do ETHPlus(eth+)
296 Neiro  NEIRO $0.0005115
-8.15 $215.21M
$0.0005579
$0.0005122
$125.44M
$215.21M
$215.21M
Previsão de Preço do Neiro(neiro)
297 Verus Coin  VRSC $2.73
₿0.000016
0.42 $215.04M
₿1.15K
$2.82
₿0.000017
$2.68
₿0.000014
$7.46K
₿0.22
$215.05M
₿1.39K
$215.04M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
298 Celo  CELO $0.374
₿0.000015
-3.50 $213.43M
₿8.11K
$0.3876
₿0.000016
$0.374
₿0.000015
$17.86M
₿367.79
$374.01M
₿15.2K
$213.43M
₿8.11K
Previsão de Preço do Celo(celo)
299 ZetaChain  ZETA $0.2562
₿0.000024
-2.21 $212.61M
₿5.77K
$0.262
₿0.000026
$0.2537
₿0.000024
$9.84M
₿599.93
$538.62M
₿51.2K
$212.61M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
300 Venom  VENOM $0.1021
₿0.0000077
-0.39 $212.16M
₿0
$0.1026
₿0.0000078
$0.1017
₿0.0000075
$594.94K
₿310.98
$744.64M
₿292.92
$212.16M
₿0
Previsão de Preço do Venom(venom)
301 Casper Network  CSPR $0.01618
₿0.00000051
-2.39 $212.13M
₿6.18K
$0.01721
₿0.00000052
$0.01616
₿0.00000051
$10.49M
₿169.71
$219.62M
₿6.48K
$212.13M
₿6.18K
Previsão de Preço do Casper Network(cspr)
302 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $211.58M
$1
$0.9993
$20.93M
$211.58M
$211.58M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
304 Harmony  ONE $0.01399
₿0.00000039
-4.77 $204.13M
₿4.84K
$0.0147
₿0.00000041
$0.01397
₿0.00000039
$13.31M
₿166.41
$204.47M
₿5.17K
$204.13M
₿4.84K
Previsão de Preço do Harmony(one)
305 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0 $201.73M
$1.18
$1.18
$0
$201.73M
$201.73M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
307 CHEX Token  CHEX $0.2001
₿0.0000036
4.24 $200.01M
₿3.61K
$0.1992
₿0.0000036
$0.1862
₿0.0000033
$340.45K
₿29.36
$200.01M
₿3.61K
$200.01M
₿3.61K
Previsão de Preço do CHEX Token(chex)
308 Echelon Prime  PRIME $3.35
₿0.00033
-1.87 $199.63M
₿12.61K
$3.46
₿0.00033
$3.33
₿0.00032
$5.69M
₿124.64
$372.16M
₿37.4K
$199.63M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
309 Holo  HOT $0.001123
₿0.000000043
-2.81 $199.49M
₿7.76K
$0.001155
₿0.000000045
$0.001118
₿0.000000043
$6.57M
₿204.56
$199.49M
₿7.76K
$199.49M
₿7.76K
Previsão de Preço do Holo(hot)
310 Siacoin  SC $0.003472
₿0.00000013
-1.01 $194.56M
₿7.7K
$0.00352
₿0.00000013
$0.003461
₿0.00000013
$15.61M
₿107.11
$209.9M
₿7.7K
$194.56M
₿7.7K
Previsão de Preço do Siacoin(sc)
312 Wrapped Beacon ETH  WBETH $2,711.18
₿0.052
-0.59 $192.33M
₿3.71K
$2,755.76
₿0.053
$2,692.69
₿0.052
$2.53M
₿91.01
$192.33M
₿3.71K
$192.33M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
313 Wrapped Ether (Mantle Bridge)  WETH $2,534.12
₿0.050
-0.55 $191.61M
₿0
$2,574.7
₿0.051
$2,516.21
₿0.050
$1.56M
₿272.2
$191.61M
$191.61M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
317 Polymesh  POLYX $0.1638
₿0.0000072
-2.43 $190.79M
₿7.53K
$0.1692
₿0.0000078
$0.1638
₿0.0000071
$2.07M
₿667.48
$190.79M
₿7.53K
$190.79M
₿7.53K
Previsão de Preço do Polymesh(polyx)
318 IoTeX  IOTX $0.02017
₿0.0000011
-2.17 $190.54M
₿10.65K
$0.02062
₿0.0000011
$0.02016
₿0.0000010
$5.4M
₿697.64
$190.54M
₿10.71K
$190.54M
₿10.65K
Previsão de Preço do IoTeX(iotx)
320 Stargate Finance  STG $0.1946
₿0.000010
-0.71 $189.22M
₿2.18K
$0.1967
₿0.000011
$0.1934
₿0.000010
$4.54M
₿270.9
$194.77M
₿10.68K
$189.22M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
321 yearn.finance  YFI $5,585.32
₿0.12
-1.40 $188.9M
₿3.99K
$5,677.35
₿0.12
$5,567.59
₿0.11
$15.55M
₿614.29
$204.83M
₿4.39K
$188.9M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
322 BNB48 Club Token  KOGE $55.2
₿0.00022
1.56 $186.99M
₿772.81
$55.2
₿0.00023
$54.35
₿0.00022
$678.66M
₿0.92
$186.99M
₿772.81
$186.99M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
323 Drift Protocol  DRIFT $0.6203
-3.34 $187.01M
$0.6432
$0.6206
$22.26M
$620.64M
$187.01M
Previsão de Preço do Drift Protocol(drift)
326 Ravencoin  RVN $0.01214
₿0.00000056
-1.70 $184.4M
₿7.79K
$0.01236
₿0.00000061
$0.012
₿0.00000056
$7.21M
₿662.65
$184.49M
₿11.92K
$184.4M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
327 Elixir deUSD  DEUSD $0.9999
-0.01* $184.12M
$1
$0.9996
$362.92K
$184.12M
$184.12M
Previsão de Preço do Elixir deUSD(deusd)
328 EthereumPoW  ETHW $1.7
₿0.000074
-5.62 $183.5M
₿8.04K
$1.8
₿0.000079
$1.7
₿0.000074
$12.32M
₿377.55
$183.5M
₿8.04K
$183.5M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
329 Chia  XCH $12.4
₿0.00053
-1.89 $181.34M
₿5.46K
$12.75
₿0.00054
$12.38
₿0.00052
$5.42M
₿357.21
$409.18M
₿16.65K
$181.34M
₿5.46K
Previsão de Preço do Chia(xch)
330 UXLINK  UXLINK $0.4423
-0.77 $180.9M
$0.4496
$0.4374
$15.72M
$442.34M
$180.9M
Previsão de Preço do UXLINK(uxlink)
331 Ankr  ANKR $0.018
₿0.00000084
-2.08 $180.14M
₿8.45K
$0.01838
₿0.00000090
$0.01798
₿0.00000084
$12.36M
₿551.09
$180.14M
₿8.45K
$180.14M
₿8.45K
Previsão de Preço do Ankr(ankr)
332 CoinEx Token  CET $0.06674
₿0.00000055
0.49 $179.22M
₿1.61K
$0.06678
₿0.00000055
$0.06588
₿0.00000053
$120.71K
₿1.51
$179.22M
₿112.18
$179.22M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
333 DigiByte  DGB $0.01006
₿0.00000022
-2.68 $178.1M
₿3.85K
$0.01034
₿0.00000023
$0.01006
₿0.00000022
$2.26M
₿165.21
$178.29M
₿4.78K
$178.1M
₿3.85K
Previsão de Preço do DigiByte(dgb)
334 CoW Protocol  COW $0.4227
₿0.0000034
0.48 $177.41M
₿761.43
$0.4273
₿0.0000036
$0.4054
₿0.0000034
$26.89M
₿3.2
$422.26M
₿3.5K
$177.41M
₿761.43
Previsão de Preço do CoW Protocol(cow)
335 Threshold Network  T $0.01737
₿0.00000067
-1.54 $175.98M
₿6.56K
$0.01768
₿0.00000072
$0.01736
₿0.00000067
$3.93M
₿595.3
$193.82M
₿7.5K
$175.98M
₿6.56K
Previsão de Preço do Threshold Network(t)
336 Mask Network  MASK $1.75
₿0.000068
-8.71 $174.89M
₿6.59K
$2.2
₿0.000071
$1.75
₿0.000068
$236.98M
₿1.02K
$174.89M
₿6.86K
$174.89M
₿6.59K
Previsão de Preço do Mask Network(mask)
337 Tribe  TRIBE $0.3828
₿0.0000070
-1.29 $174.21M
₿3.2K
$0.3913
₿0.0000072
$0.3808
₿0.0000069
$146.06K
₿1.5
$382.88M
₿7.03K
$174.21M
₿3.2K
Previsão de Preço do Tribe(tribe)
338 aelf  ELF $0.2355
₿0.0000088
-0.77 $174.31M
₿6.45K
$0.2374
₿0.0000091
$0.2355
₿0.0000088
$3.34M
₿92.01
$234.73M
₿8.83K
$174.31M
₿6.45K
Previsão de Preço do aelf(elf)
340 Euler  EUL $9.24
₿0.000083
-0.11 $172.61M
₿1.57K
$9.43
₿0.000085
$9.05
₿0.000080
$3.73M
₿5.43
$251.1M
₿2.28K
$172.61M
₿1.57K
Previsão de Preço do Euler(eul)
341 Osmosis  OSMO $0.2341
₿0.000018
-2.40 $170.48M
₿11.95K
$0.2398
₿0.000018
$0.2309
₿0.000018
$10.17M
₿374.07
$233.42M
₿18.24K
$170.48M
₿11.95K
Previsão de Preço do Osmosis(osmo)
343 WOO Network  WOO $0.08907
₿0.0000058
-2.76 $170.5M
₿10.85K
$0.0916
₿0.0000061
$0.08819
₿0.0000058
$10.91M
₿352.03
$197.23M
₿13.1K
$170.5M
₿10.85K
Previsão de Preço do WOO Network(woo)
345 crvUSD  CRVUSD $0.9998
₿0.000014
-0.02 $168.71M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$6.5M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
346 Instadapp  FLUID $4.26
₿0.000028
1.56 $168.05M
₿512.01
$4.28
₿0.000029
$4.16
₿0.000028
$3.29M
₿0.61
$426.12M
₿2.85K
$168.05M
₿512.01
Previsão de Preço do Instadapp(fluid)
347 XYO Network  XYO $0.01203
₿0.00000014
-0.47 $167.64M
₿2.03K
$0.01216
₿0.00000015
$0.01198
₿0.00000014
$8.65M
₿32.02
$167.64M
₿2.03K
$167.64M
₿2.03K
Previsão de Preço do XYO Network(xyo)
350 Kadena  KDA $0.5207
₿0.000017
-7.24 $165.09M
₿4.76K
$0.5614
₿0.000018
$0.5204
₿0.000017
$9.44M
₿157.38
$165.18M
₿17.6K
$165.09M
₿4.76K
Previsão de Preço do Kadena(kda)
351 GMT  GMT $0.05737
₿0.0000042
-3.68 $165.14M
₿8.25K
$0.05956
₿0.0000046
$0.05735
₿0.0000041
$14.55M
₿2.37K
$293.72M
₿22.95K
$165.14M
₿8.25K
Previsão de Preço do GMT(gmt)
353 Purr  PURR $0.2713
11.12 $162M
$0.2978
$0.2224
$13.92M
$162M
$162M
Previsão de Preço do Purr(purr)
354 Orca  ORCA $2.68
₿0.000044
-0.60 $160.84M
₿2.23K
$2.79
₿0.000048
$2.61
₿0.000044
$19M
₿47.88
$201.2M
₿4.47K
$160.84M
₿2.23K
Previsão de Preço do Orca(orca)
355 Qubic  QUBIC $0.00000132
₿0.000000000089
0.04 $160.02M
₿0
$0.00000134
₿0.000000000092
$0.0000013
₿0.000000000087
$1.86M
₿23.81
$191.94M
$160.02M
₿0
Previsão de Preço do Qubic(qubic)
357 Enjin Coin  ENJ $0.0854
₿0.0000063
-3.80 $157.23M
₿9.11K
$0.08877
₿0.0000067
$0.08554
₿0.0000062
$13.57M
₿558.31
$162.02M
₿11.38K
$157.23M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
358 BOOK OF MEME  BOME $0.002266
₿0.00000018
-4.60 $156.39M
₿10.32K
$0.002375
₿0.00000018
$0.002246
₿0.00000017
$57.61M
₿5.7K
$156.39M
₿12.9K
$156.39M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
359 NXM  NXM $59.36
₿0.0010
-0.50 $156.33M
₿4.21K
$60.31
₿0.0010
$58.97
₿0.0010
$0
₿0
$156.33M
₿4.21K
$156.33M
₿4.21K
Previsão de Preço do NXM(nxm)
360 Wemix Token  WEMIX $0.3695
₿0.000028
-5.44 $156.1M
₿10.28K
$0.3912
₿0.000030
$0.3697
₿0.000028
$1.75M
₿115.52
$200.4M
₿27.64K
$156.1M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
361 io.net  IO $0.9726
-4.65 $155.38M
$1.02
$0.9737
$30.49M
$778.34M
$155.38M
Previsão de Preço do io.net(io)
362 GMX  GMX $15.26
₿0.00054
-1.58 $154.84M
₿5.15K
$15.53
₿0.00056
$15.15
₿0.00054
$7.14M
₿345.74
$154.84M
₿5.15K
$154.84M
₿5.15K
Previsão de Preço do GMX(gmx)
363 Kinesis Gold  KAU $107.53
₿0.0011
0.03 $154.32M
₿1.53K
$108.21
₿0.0011
$107.5
₿0.0010
$72.03K
₿9.1
$154.32M
$154.32M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
365 Horizen  ZEN $9.49
₿0.00016
-2.10 $152.3M
₿2.44K
$9.75
₿0.00016
$9.45
₿0.00016
$10.89M
₿215.31
$152.3M
₿2.44K
$152.3M
₿2.44K
Previsão de Preço do Horizen(zen)
366 Constellation  DAG $0.04927
₿0.00000079
0.85 $151.78M
₿2.38K
$0.05228
₿0.00000082
$0.04748
₿0.00000076
$3.31M
₿17.72
$174.92M
₿2.82K
$151.78M
₿2.38K
Previsão de Preço do Constellation(dag)
367 Cookie DAO  COOKIE $0.2928
1.56 $150.55M
$0.311
$0.2825
$96.75M
$292.78M
$150.55M
Previsão de Preço do Cookie DAO(cookie)
369 KUB Coin  KUB $1.68
₿0.000035
0.07 $149.17M
₿3.15K
$1.7
₿0.000035
$1.66
₿0.000034
$1.17M
₿2.62
$184.68M
₿3.9K
$149.17M
₿3.15K
Previsão de Preço do KUB Coin(kub)
370 COTI  COTI $0.07001
₿0.0000022
0.55 $148.42M
₿3.57K
$0.07186
₿0.0000024
$0.0679
₿0.0000022
$9.81M
₿177.47
$148.42M
₿4.54K
$148.42M
₿3.57K
Previsão de Preço do COTI(coti)
375 STASIS EURO  EURS $1.14
₿0.000016
0.56 $140.87M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$7.26K
₿8.53
$140.87M
₿2K
$140.87M
₿2K
376 Zignaly  ZIG $0.09981
₿0.0000014
1.20 $140.72M
₿2.08K
$0.1005
₿0.0000015
$0.09705
₿0.0000014
$1.17M
₿151.07
$195.16M
₿2.88K
$140.72M
₿2.08K
Previsão de Preço do Zignaly(zig)
377 SWFT Blockchain  SWFTC $0.01405
₿0.000000083
-2.18 $140.67M
₿738.49
$0.01439
₿0.000000089
$0.01403
₿0.000000082
$1.19M
₿68.77
$140.67M
₿824.3
$140.67M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.