$3.4T
Capitalização total de mercado
$88.32B
Volume total
BTC 62.98%     ETH 8.99%
Dominância

Página de Resultados 3 para Principais criptomoedas PFP / Avatar por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PFP / Avatar
PFP / Avatar (3148)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
258 Staked Frax Ether  SFRXETH $2,861.33
₿0.054
-1.39 $239.49M
₿8.67K
$2,910.48
₿0.055
$2,837.67
₿0.054
$245.68K
₿11.36
$239.49M
₿8.67K
$239.49M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
259 BENQI Liquid Staked AVAX  SAVAX $21.52
₿0.00077
-3.75 $239.18M
₿5.14K
$22.36
₿0.00078
$21.51
₿0.00076
$325.17K
₿25.86
$239.18M
₿5.14K
$239.18M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
260 Golem  GLM $0.2351
₿0.0000076
3.42 $234.44M
₿7.62K
$0.2367
₿0.0000080
$0.2253
₿0.0000076
$24.06M
₿224.55
$234.44M
₿7.62K
$234.44M
₿7.62K
Previsão de Preço do Golem(glm)
261 cat in a dogs world  MEW $0.002636
₿0.000000054
-7.51 $233.87M
₿4.85K
$0.002854
₿0.000000057
$0.002628
₿0.000000051
$29.25M
₿581.86
$233.87M
₿4.85K
$233.87M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
262 Theta Fuel  TFUEL $0.03309
₿0.0000015
1.37 $231.47M
₿9.97K
$0.0341
₿0.0000017
$0.03251
₿0.0000015
$5.19M
₿865.08
$231.47M
₿9.97K
$231.47M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
263 MX Token  MX $2.44
₿0.000079
-1.46 $230.15M
₿7.89K
$2.49
₿0.000084
$2.43
₿0.000070
$5.56M
₿907.8
$1.02B
₿34.19K
$230.15M
₿7.89K
Previsão de Preço do MX Token(mx)
264 SafePal  SFP $0.4503
₿0.000013
-0.56 $225.16M
₿6.03K
$0.4553
₿0.000013
$0.4498
₿0.000012
$2.28M
₿283.26
$225.16M
₿6.52K
$225.16M
₿6.03K
Previsão de Preço do SafePal(sfp)
265 Euler  EUL $11.94
₿0.000083
1.51 $223.36M
₿1.57K
$12.41
₿0.000085
$11.66
₿0.000080
$2.57M
₿5.43
$324.93M
₿2.28K
$223.36M
₿1.57K
Previsão de Preço do Euler(eul)
266 Zebec Network  ZBCN $0.002587
-1.25 $223.1M
$0.002694
$0.002485
$18.5M
$258.49M
$223.1M
Previsão de Preço do Zebec Network(zbcn)
268 Resolv USR  USR $0.9999
0.04 $212.4M
$1
$0.9991
$2.14M
$212.4M
$212.4M
Previsão de Preço do Resolv USR(usr)
270 EURC  EURC $1.17
₿0.000015
-0.16 $210.07M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$33.67M
₿24.04
$210.07M
₿765.5
$210.07M
₿765.5
Previsão de Preço do EURC(eurc)
272 Kusama  KSM $12.38
₿0.00057
-3.41 $206.58M
₿5.2K
$12.84
₿0.00061
$12.35
₿0.00057
$12.41M
₿368.76
$206.58M
₿5.79K
$206.58M
₿5.2K
Previsão de Preço do Kusama(ksm)
273 Toshi  TOSHI $0.0004912
₿0.0000000083
-6.31 $206.15M
₿3.59K
$0.0005311
₿0.0000000096
$0.0004874
₿0.0000000083
$13.66M
₿66.19
$206.15M
₿3.59K
$206.15M
₿3.59K
Previsão de Preço do Toshi(toshi)
274 Qtum  QTUM $1.95
₿0.000072
-2.12 $205.65M
₿7.59K
$2
₿0.000075
$1.94
₿0.000065
$16.58M
₿1.31K
$209.74M
₿7.79K
$205.65M
₿7.59K
Previsão de Preço do Qtum(qtum)
275 Mina Protocol  MINA $0.164
₿0.000014
-3.31 $203.33M
₿16.15K
$0.1706
₿0.000015
$0.1637
₿0.000014
$8.23M
₿546.62
$203.33M
₿17.07K
$203.33M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
276 Zilliqa  ZIL $0.01027
₿0.00000046
-2.90 $200.1M
₿8.56K
$0.0106
₿0.00000048
$0.01022
₿0.00000046
$6.96M
₿447.52
$215.39M
₿8.92K
$200.1M
₿8.56K
Previsão de Preço do Zilliqa(zil)
277 MANTRA DAO  OM $0.2022
₿0.000011
-4.90 $197.49M
₿9.66K
$0.2134
₿0.000012
$0.202
₿0.000010
$32.86M
₿1.2K
$339.04M
₿10.59K
$197.49M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
278 IoTeX  IOTX $0.0209
₿0.0000011
-2.52 $197.39M
₿10.65K
$0.02144
₿0.0000011
$0.02089
₿0.0000010
$4.16M
₿697.64
$197.39M
₿10.71K
$197.39M
₿10.65K
Previsão de Preço do IoTeX(iotx)
280 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
-2.24 $194.8M
₿4.18K
$0.000000001178
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$13.8M
₿51.78
$484.51M
₿12.16K
$194.8M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
281 LayerZero  ZRO $1.75
-3.53 $194.39M
$1.82
$1.74
$19.86M
$1.75B
$194.39M
Previsão de Preço do LayerZero(zro)
282 Wrapped Beacon ETH  WBETH $2,726.08
₿0.052
-1.38 $193.07M
₿3.71K
$2,770.2
₿0.053
$2,708.46
₿0.052
$1.22M
₿91.01
$193.07M
₿3.71K
$193.07M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
283 Ravencoin  RVN $0.0126
₿0.00000056
-2.37 $193.2M
₿7.79K
$0.01294
₿0.00000061
$0.01258
₿0.00000056
$9.94M
₿662.65
$193.21M
₿11.92K
$193.2M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
284 Arkham  ARKM $0.4378
₿0.000027
-3.91 $193.17M
₿5.49K
$0.4557
₿0.000030
$0.4372
₿0.000026
$26.74M
₿954.55
$437.03M
₿26.83K
$193.17M
₿5.49K
Previsão de Preço do Arkham(arkm)
286 Wrapped Ether (Mantle Bridge)  WETH $2,545.55
₿0.050
-0.96 $192.49M
₿0
$2,591.67
₿0.051
$2,513.71
₿0.050
$1.76M
₿272.2
$192.49M
$192.49M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
287 SwissBorg  BORG $0.196
₿0.0000036
1.07 $192.25M
₿3.62K
$0.198
₿0.0000038
$0.1887
₿0.0000035
$248.29K
₿25.58
$192.25M
₿3.62K
$192.25M
₿3.62K
Previsão de Preço do SwissBorg(borg)
288 Gas  GAS $2.92
₿0.000093
1.74 $189.67M
₿6.04K
$3.05
₿0.000096
$2.85
₿0.000092
$26.77M
₿233.74
$189.67M
₿6.04K
$189.67M
₿6.04K
Previsão de Preço do Gas(gas)
289 Convex Finance  CVX $2.32
₿0.000052
-0.73 $189.55M
₿4.28K
$2.36
₿0.000054
$2.24
₿0.000051
$9.92M
₿69.57
$230.97M
₿5.2K
$189.55M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
291 Synthetix Network Token  SNX $0.5499
₿0.000055
-3.43 $188.71M
₿18.2K
$0.5694
₿0.000059
$0.5476
₿0.000055
$10.45M
₿676.8
$188.94M
₿18.23K
$188.71M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
293 Basic Attention Token  BAT $0.1251
₿0.0000044
-1.71 $187.02M
₿6.64K
$0.1274
₿0.0000047
$0.125
₿0.0000044
$8.81M
₿1.23K
$187.56M
₿6.67K
$187.02M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
294 Wemix Token  WEMIX $0.4079
₿0.000028
-2.76 $184.59M
₿10.28K
$0.4196
₿0.000030
$0.4052
₿0.000028
$2.48M
₿115.52
$221.36M
₿27.64K
$184.59M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
295 0x  ZRX $0.2151
₿0.0000094
-2.33 $182.43M
₿8.02K
$0.2215
₿0.000010
$0.2149
₿0.0000094
$14.92M
₿396.76
$215.03M
₿9.47K
$182.43M
₿8.02K
Previsão de Preço do 0x(zrx)
296 Notcoin  NOT $0.001755
₿0.00000000054
-4.46 $179.82M
$0.001839
$0.001754
$16.61M
$179.82M
$179.82M
Previsão de Preço do Notcoin(not)
297 Frax Share  FRAX $1.95
₿0.000097
-1.15 $177.25M
₿7.69K
$1.98
₿0.00010
$1.94
₿0.000096
$6.18M
₿340.69
$194.05M
₿9.72K
$177.25M
₿7.69K
Previsão de Preço do Frax Share(frax)
298 Moo Deng  MOODENG $0.1774
-6.00 $175.58M
$0.189
$0.1748
$92.76M
$175.58M
$175.58M
Previsão de Preço do Moo Deng(moodeng)
299 Astar  ASTR $0.02158
₿0.0000019
-2.77 $175.51M
₿11.16K
$0.0222
₿0.0000021
$0.02153
₿0.0000019
$5.98M
₿630.48
$182.85M
₿16.73K
$175.51M
₿11.16K
Previsão de Preço do Astar(astr)
301 Tribe  TRIBE $0.379
₿0.0000070
1.49 $172.43M
₿3.2K
$0.3807
₿0.0000072
$0.3594
₿0.0000069
$136.08K
₿1.5
$378.95M
₿7.03K
$172.43M
₿3.2K
Previsão de Preço do Tribe(tribe)
302 Neiro  NEIRO $0.0004095
-5.01 $172.17M
$0.0004311
$0.0004084
$60.92M
$172.17M
$172.17M
Previsão de Preço do Neiro(neiro)
303 Siacoin  SC $0.003065
₿0.00000013
2.92 $170.33M
₿7.7K
$0.003043
₿0.00000013
$0.002944
₿0.00000013
$6.51M
₿107.11
$185.2M
₿7.7K
$170.33M
₿7.7K
Previsão de Preço do Siacoin(sc)
304 yearn.finance  YFI $5,075.58
₿0.12
-2.08 $171.58M
₿3.99K
$5,194.41
₿0.12
$5,061.92
₿0.11
$11.79M
₿614.29
$186.07M
₿4.39K
$171.58M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
305 Oasis Network  ROSE $0.02322
₿0.0000017
-3.61 $171.48M
₿12.02K
$0.02425
₿0.0000018
$0.02321
₿0.0000017
$6.32M
₿495.64
$232.03M
₿17.86K
$171.48M
₿12.02K
Previsão de Preço do Oasis Network(rose)
306 Verus Coin  VRSC $2.17
₿0.000016
-3.24 $171.23M
₿1.15K
$2.29
₿0.000017
$2.17
₿0.000014
$15.16K
₿0.22
$171.23M
₿1.39K
$171.23M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
308 VeThor  VTHO $0.00187
₿0.000000056
-2.44 $170.84M
₿4.2K
$0.001918
₿0.000000057
$0.001857
₿0.000000055
$3.08M
₿47.93
$170.87M
$170.84M
₿4.2K
Previsão de Preço do VeThor(vtho)
309 Elixir deUSD  DEUSD $1
-0.01* $164.89M
$1
$0.9996
$1.88M
$164.89M
$164.89M
Previsão de Preço do Elixir deUSD(deusd)
310 Blur  BLUR $0.06828
₿0.0000074
-3.58 $164.7M
₿11.38K
$0.07096
₿0.0000080
$0.06822
₿0.0000073
$11.53M
₿715.12
$204.76M
₿22.31K
$164.7M
₿11.38K
Previsão de Preço do Blur(blur)
311 Celo  CELO $0.2855
₿0.000015
3.87 $163.95M
₿8.11K
$0.2904
₿0.000016
$0.2739
₿0.000015
$34.3M
₿367.79
$284.62M
₿15.2K
$163.95M
₿8.11K
Previsão de Preço do Celo(celo)
312 OriginTrail  TRAC $0.3283
₿0.000016
-2.42 $164M
₿6.61K
$0.3398
₿0.000016
$0.3217
₿0.000015
$2.92M
₿71.98
$164.15M
₿8.19K
$164M
₿6.61K
Previsão de Preço do OriginTrail(trac)
315 BNB48 Club Token  KOGE $48.04
₿0.00022
0.14 $162.59M
₿772.81
$48.13
₿0.00023
$47.88
₿0.00022
$586.39M
₿0.92
$162.59M
₿772.81
$162.59M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
319 Nervos Network  CKB $0.003416
₿0.00000052
-2.95 $159.23M
₿23.29K
$0.003542
₿0.00000054
$0.003401
₿0.00000043
$7.71M
₿4.81K
$161.85M
₿23.65K
$159.23M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
320 aelf  ELF $0.2081
₿0.0000088
6.08 $160M
₿6.45K
$0.215
₿0.0000091
$0.1934
₿0.0000088
$14.98M
₿92.01
$208.3M
₿8.83K
$160M
₿6.45K
Previsão de Preço do aelf(elf)
321 ZetaChain  ZETA $0.1726
₿0.000024
-2.64 $159.73M
₿5.77K
$0.1777
₿0.000026
$0.1723
₿0.000024
$11.29M
₿599.93
$362.17M
₿51.2K
$159.73M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
324 Threshold Network  T $0.01552
₿0.00000067
-1.02 $157.04M
₿6.56K
$0.01571
₿0.00000072
$0.01529
₿0.00000067
$11.37M
₿595.3
$172.93M
₿7.5K
$157.04M
₿6.56K
Previsão de Preço do Threshold Network(t)
328 ORDI  ORDI $7.38
₿0.0010
-4.28 $154.49M
₿21.06K
$7.71
₿0.0010
$7.36
₿0.00098
$31.07M
₿4.63K
$154.49M
₿21.06K
$154.49M
₿21.06K
Previsão de Preço do ORDI(ordi)
329 Qubic  QUBIC $0.00000128
₿0.000000000089
-4.88 $154.32M
₿0
$0.000001349
₿0.000000000092
$0.000001269
₿0.000000000087
$1.6M
₿23.81
$192.73M
$154.32M
₿0
Previsão de Preço do Qubic(qubic)
330 Kinesis Gold  KAU $107.09
₿0.0011
0.73 $153.67M
₿1.53K
$107.55
₿0.0011
$106.05
₿0.0010
$88.37M
₿9.1
$153.67M
$153.67M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
331 SOLO Coin  SOLO $0.3846
₿0.0000019
29.12 $152.64M
₿794.54
$0.3919
₿0.0000020
$0.2927
₿0.0000019
$12.41M
₿47.05
$152.64M
₿794.54
$152.64M
₿794.54
Previsão de Preço do SOLO Coin(solo)
332 Polymesh  POLYX $0.1302
₿0.0000072
1.42 $153.27M
₿7.53K
$0.1319
₿0.0000078
$0.128
₿0.0000071
$4.54M
₿667.48
$153.27M
₿7.53K
$153.27M
₿7.53K
Previsão de Preço do Polymesh(polyx)
333 Instadapp  FLUID $3.88
₿0.000028
-2.31 $152.46M
₿512.01
$3.97
₿0.000029
$3.84
₿0.000028
$884.33K
₿0.61
$386.6M
₿2.85K
$152.46M
₿512.01
Previsão de Preço do Instadapp(fluid)
335 UXLINK  UXLINK $0.3619
-3.32 $147.97M
$0.3779
$0.3577
$36.83M
$361.82M
$147.97M
Previsão de Preço do UXLINK(uxlink)
336 Stargate Finance  STG $0.1502
₿0.000010
-1.57 $145.98M
₿2.18K
$0.1527
₿0.000011
$0.1499
₿0.000010
$3.76M
₿270.9
$150.27M
₿10.68K
$145.98M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
337 Holo  HOT $0.0008197
₿0.000000043
-2.96 $145.51M
₿7.76K
$0.0008467
₿0.000000045
$0.000819
₿0.000000043
$6.24M
₿204.56
$145.51M
₿7.76K
$145.51M
₿7.76K
Previsão de Preço do Holo(hot)
338 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
-0.01* $144.1M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$361.41K
₿192.08
$144.1M
$144.1M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
339 NXM  NXM $58.84
₿0.0010
-1.43 $144.11M
₿4.21K
$59.94
₿0.0010
$58.51
₿0.0010
$0
₿0
$144.11M
₿4.21K
$144.11M
₿4.21K
Previsão de Preço do NXM(nxm)
340 STASIS EURO  EURS $1.16
₿0.000016
-1.11 $144.27M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$115.31K
₿8.53
$144.27M
₿2K
$144.27M
₿2K
341 Zano  ZANO $9.69
₿0.000052
6.08 $143.77M
₿740.27
$10.03
₿0.000052
$9.07
₿0.000050
$2.09M
₿1.57
$143.8M
$143.77M
₿740.27
Previsão de Preço do Zano(zano)
342 CoW Protocol  COW $0.2923
₿0.0000034
-0.95 $142.72M
₿761.43
$0.2957
₿0.0000036
$0.2894
₿0.0000034
$12.62M
₿3.2
$292.08M
₿3.5K
$142.72M
₿761.43
Previsão de Preço do CoW Protocol(cow)
343 Gigachad  GIGA $0.01484
₿0.000000018
-8.09 $142.57M
₿172.88
$0.01647
₿0.000000022
$0.01466
₿0.000000016
$5.38M
₿3.62
$142.57M
₿172.88
$142.57M
₿172.88
Previsão de Preço do Gigachad(giga)
344 Kinesis Silver  KAG $37.05
₿0.00041
-0.37 $141.54M
₿1.45K
$37.19
₿0.00041
$36.52
₿0.00039
$347.99K
₿6.66
$141.54M
$141.54M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
345 GMX  GMX $13.79
₿0.00054
-1.12 $140.47M
₿5.15K
$14.11
₿0.00056
$13.72
₿0.00054
$7.06M
₿345.74
$140.47M
₿5.15K
$140.47M
₿5.15K
Previsão de Preço do GMX(gmx)
346 EthereumPoW  ETHW $1.29
₿0.000074
-1.68 $139.51M
₿8.04K
$1.32
₿0.000079
$1.29
₿0.000074
$4.87M
₿377.55
$139.51M
₿8.04K
$139.51M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
347 Origin Ether  OETH $2,539.73
₿0.051
-1.27 $138.93M
₿2.28K
$2,582.7
₿0.051
$2,518.82
₿0.050
$1M
₿0.01
$138.93M
₿2.28K
$138.93M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
348 Ankr  ANKR $0.0139
₿0.00000084
-2.39 $138.92M
₿8.45K
$0.01425
₿0.00000090
$0.01389
₿0.00000084
$10.22M
₿551.09
$138.92M
₿8.45K
$138.92M
₿8.45K
Previsão de Preço do Ankr(ankr)
350 Prometeus  PROM $7.5
₿0.00020
-4.53 $136.65M
₿3.75K
$7.85
₿0.00021
$7.11
₿0.00020
$5M
₿76.57
$144.14M
₿3.95K
$136.65M
₿3.75K
Previsão de Preço do Prometeus(prom)
351 Casper Network  CSPR $0.01036
₿0.00000051
-1.96 $136.7M
₿6.18K
$0.01059
₿0.00000052
$0.01031
₿0.00000051
$2.89M
₿169.71
$141.53M
₿6.48K
$136.7M
₿6.18K
Previsão de Preço do Casper Network(cspr)
354 CoinEx Token  CET $0.05083
₿0.00000055
1.08 $135.57M
₿1.61K
$0.05096
₿0.00000055
$0.04989
₿0.00000053
$72.28K
₿1.51
$135.57M
₿112.18
$135.57M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
355 Drift Protocol  DRIFT $0.3956
-0.38 $134.87M
$0.3993
$0.3867
$12.8M
$395.11M
$134.87M
Previsão de Preço do Drift Protocol(drift)
356 Chia  XCH $9.21
₿0.00053
-3.18 $134.46M
₿5.46K
$9.52
₿0.00054
$9.19
₿0.00052
$5.61M
₿357.21
$303.41M
₿16.65K
$134.46M
₿5.46K
Previsão de Preço do Chia(xch)
357 Snek  SNEK $0.001803
₿0.000000016
-3.78 $134.37M
₿1.18K
$0.001897
₿0.000000017
$0.001778
₿0.000000015
$1.22M
₿18.49
$135.72M
₿1.22K
$134.37M
₿1.18K
Previsão de Preço do Snek(snek)
358 Harmony  ONE $0.009129
₿0.00000039
-2.96 $133.42M
₿4.84K
$0.009491
₿0.00000041
$0.009106
₿0.00000039
$5.43M
₿166.41
$133.43M
₿5.17K
$133.42M
₿4.84K
Previsão de Preço do Harmony(one)
360 FunFair  FUN $0.01252
₿0.00000010
-1.22 $132.77M
₿1.12K
$0.01323
₿0.00000010
$0.01219
₿0.000000098
$29.75M
₿113.44
$137.8M
₿1.16K
$132.77M
₿1.12K
Previsão de Preço do FunFair(fun)
361 KUB Coin  KUB $1.48
₿0.000035
-0.28 $131.54M
₿3.15K
$1.49
₿0.000035
$1.47
₿0.000034
$503.56K
₿2.62
$162.85M
₿3.9K
$131.54M
₿3.15K
Previsão de Preço do KUB Coin(kub)
362 DigiByte  DGB $0.007335
₿0.00000022
-1.84 $130.41M
₿3.85K
$0.007512
₿0.00000023
$0.007301
₿0.00000022
$2.04M
₿165.21
$130.47M
₿4.78K
$130.41M
₿3.85K
Previsão de Preço do DigiByte(dgb)
363 ICON  ICX $0.1214
₿0.0000045
-1.08 $129.76M
₿4.47K
$0.1229
₿0.0000047
$0.1204
₿0.0000045
$2.73M
₿69.6
$131.46M
₿4.52K
$129.76M
₿4.47K
Previsão de Preço do ICON(icx)
364 AUSD  AUSD $0.9997
0.06 $129.86M
$1
$0.9988
$84.68M
$129.86M
$129.86M
Previsão de Preço do AUSD(ausd)
367 cETH  CETH $50.98
₿0.0010
-1.53 $128.38M
₿5.58K
$51.9
₿0.0010
$50.7
₿0.0010
$52.23
₿0
$128.38M
₿5.58K
$128.38M
₿5.58K
Previsão de Preço do cETH(ceth)
371 AI Companions  AIC $0.1275
-4.07 $127.49M
$0.1329
$0.1199
$4.01M
$127.49M
$127.49M
Previsão de Preço do AI Companions(aic)
374 WOO Network  WOO $0.06613
₿0.0000058
-2.98 $126.15M
₿10.85K
$0.06884
₿0.0000061
$0.06608
₿0.0000058
$6.97M
₿352.03
$145.97M
₿13.1K
$126.15M
₿10.85K
Previsão de Preço do WOO Network(woo)
375 XYO Network  XYO $0.008932
₿0.00000014
-1.40 $124.44M
₿2.03K
$0.009069
₿0.00000015
$0.008874
₿0.00000014
$7.84M
₿32.02
$124.44M
₿2.03K
$124.44M
₿2.03K
Previsão de Preço do XYO Network(xyo)
376 GMT  GMT $0.04221
₿0.0000042
-3.17 $123.88M
₿8.25K
$0.04377
₿0.0000046
$0.04216
₿0.0000041
$20.95M
₿2.37K
$215.15M
₿22.95K
$123.88M
₿8.25K
Previsão de Preço do GMT(gmt)
378 Kamino  KMNO $0.05432
-5.33 $122.8M
$0.05745
$0.05415
$9.79M
$542.78M
$122.8M
Previsão de Preço do Kamino(kmno)
381 Non-Playable Coin  NPC $0.01513
₿0.000000083
-1.79 $121.82M
₿665.72
$0.0157
₿0.000000084
$0.01451
₿0.000000057
$6.26M
₿18.2
$121.82M
₿665.72
$121.82M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
382 aura  AURA $0.1259
-14.51 $121.43M
$0.1472
$0.122
$6.21M
$121.43M
$121.43M
Previsão de Preço do aura(aura)
383 Anzen USDz  USDZ $0.987
0.07 $121.28M
$1.01
$0.9839
$25.45K
$121.28M
$121.28M
Previsão de Preço do Anzen USDz(usdz)
384 Kadena  KDA $0.3701
₿0.000017
-4.06 $119.68M
₿4.76K
$0.3858
₿0.000018
$0.3693
₿0.000017
$4.22M
₿157.38
$119.69M
₿17.6K
$119.68M
₿4.76K
Previsão de Preço do Kadena(kda)
387 Mask Network  MASK $1.19
₿0.000068
-3.27 $119.25M
₿6.59K
$1.24
₿0.000071
$1.19
₿0.000068
$15.82M
₿1.02K
$119.25M
₿6.86K
$119.25M
₿6.59K
Previsão de Preço do Mask Network(mask)
388 Echelon Prime  PRIME $2.3
₿0.00033
-6.28 $119.22M
₿12.61K
$2.46
₿0.00033
$2.3
₿0.00032
$4.53M
₿124.64
$255.65M
₿37.4K
$119.22M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
389 Horizen  ZEN $7.38
₿0.00016
-2.98 $118.65M
₿2.44K
$7.61
₿0.00016
$7.27
₿0.00016
$8.77M
₿215.31
$118.65M
₿2.44K
$118.65M
₿2.44K
Previsão de Preço do Horizen(zen)
390 Enjin Coin  ENJ $0.06391
₿0.0000063
-2.97 $118.72M
₿9.11K
$0.06638
₿0.0000067
$0.06386
₿0.0000062
$7.57M
₿558.31
$121.87M
₿11.38K
$118.72M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
394 Zignaly  ZIG $0.08243
₿0.0000014
-5.33 $116.15M
₿2.08K
$0.08715
₿0.0000015
$0.08243
₿0.0000014
$2.29M
₿151.07
$161.08M
₿2.88K
$116.15M
₿2.08K
Previsão de Preço do Zignaly(zig)
395 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $115.22M
$1.05
$1.05
$0
$115.22M
$115.22M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
396 crvUSD  CRVUSD $1
₿0.000014
0.02 $114.43M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$5.75M
₿330.85
$114.43M
₿2.1K
$114.43M
₿2.1K
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.