3 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3147)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	DeXe DEXE	$3.16 ₿0.000035	3.23	$147.57M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.29M ₿25.92	$305.12M ₿3.46K	$147.57M ₿1.67K
344	Jito JTO	$0.3405 ₿0.0000038	3.88	$146.09M ₿1.66K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$22.52M ₿269.26	$340.48M ₿3.86K	$146.09M ₿1.66K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.24	$145.45M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.96K ₿0.04	$145.45M ₿1.65K	$145.45M ₿1.65K
347	Concordium CCD	$0.01221 ₿0.00000013	4.20	$144.46M ₿1.64K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$730.19K ₿11.37	$174.66M ₿1.98K	$144.46M ₿1.64K
349	リザーブライツトークン RSR	$0.002292 ₿0.000000025	-2.82	$143.37M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.38M ₿106.28	$229.2M ₿2.6K	$143.37M ₿1.63K
350	シンセティクスネットワーク SNX	$0.4153 ₿0.0000047	-1.47	$142.72M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$12.75M ₿145.85	$142.9M ₿1.62K	$142.72M ₿1.62K
351	Oasis Network ROSE	$0.0184 ₿0.00000020	8.87	$141.08M ₿1.6K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$39.79M ₿451.36	$187.87M ₿2.13K	$141.08M ₿1.6K
353	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.09	$138.2M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$172.75M ₿1.96K	$138.2M ₿1.57K
355	Flow FLOW	$0.08388 ₿0.00000095	-8.79	$137.4M ₿1.56K	$0.09197 ₿0.0000010	$0.08385 ₿0.00000094	$7.56M ₿85.69	$137.4M ₿1.56K	$137.4M ₿1.56K
357	dYdX DYDX	$0.1668 ₿0.0000018	-1.74	$136.92M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$2.97M ₿33.61	$159.88M ₿1.81K	$136.92M ₿1.55K
359	SuperFarm SUPER	$0.2143 ₿0.0000024	11.40	$136.53M ₿1.55K	$0.2207 ₿0.0000025	$0.1921 ₿0.0000021	$41.43M ₿455.27	$214.28M ₿2.43K	$136.53M ₿1.55K
360	Creditcoin CTC	$0.2673 ₿0.0000030	-3.20	$136.48M ₿1.55K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.54M ₿51.4	$160.41M ₿1.82K	$136.48M ₿1.55K
361	NXM NXM	$72.45 ₿0.00082	-0.72	$136.36M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.36M ₿1.55K	$136.36M ₿1.55K
362	クオンタム QTUM	$1.28 ₿0.000014	-0.54	$135.89M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.46M ₿50.48	$138.29M ₿1.57K	$135.89M ₿1.54K
366	Zano ZANO	$8.89 ₿0.00010	-4.83	$134.47M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.31M ₿26.2	$134.47M ₿1.52K	$134.47M ₿1.52K
368	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.05	$133.08M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$251.81K ₿2.85	$185.32M ₿2.1K	$133.08M ₿1.51K
369	Brett BRETT	$0.01329 ₿0.00000015	-2.29	$131.65M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.17M ₿93.35	$131.65M ₿1.49K	$131.65M ₿1.49K
370	Theta Fuel TFUEL	$0.01822 ₿0.00000020	-0.67	$131.35M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.67M ₿18.93	$131.35M ₿1.49K	$131.35M ₿1.49K
372	Origin Ether OETH	$2,929.25 ₿0.033	-0.85	$129.37M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.42M ₿16.12	$129.37M ₿1.47K	$129.37M ₿1.47K
375	ヴァージ XVG	$0.007638 ₿0.000000086	-4.95	$126.08M ₿1.43K	$0.008263 ₿0.000000092	$0.007567 ₿0.000000085	$16.62M ₿188.76	$126.34M ₿1.43K	$126.08M ₿1.43K
379	BitMart Token BMX	$0.3652 ₿0.0000041	-0.75	$124.02M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.13M ₿69.41	$233.64M ₿2.65K	$124.02M ₿1.41K
380	Merlin Chain MERL	$0.1101 ₿0.0000012	-8.99	$123.99M ₿1.41K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$18.94M ₿164.27	$231.44M ₿2.62K	$123.99M ₿1.41K
381	ガス GAS	$1.9 ₿0.000021	-0.43	$123.84M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.75M ₿19.81	$123.84M ₿1.4K	$123.84M ₿1.4K
382	Ozone Chain OZO	$0.1321 ₿0.0000015	1.20	$123.68M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$169.13K ₿1.92	$132.15M ₿1.5K	$123.68M ₿1.4K
383	Akash Network AKT	$0.4274 ₿0.0000048	0.50	$122.63M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.74M ₿31.13	$122.68M ₿1.39K	$122.63M ₿1.39K
387	Toshi TOSHI	$0.000286 ₿0.0000000032	-1.56	$120.35M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10M ₿113.31	$120.35M ₿1.36K	$120.35M ₿1.36K
388	Safe SAFE	$0.175 ₿0.0000019	-4.11	$120.3M ₿1.36K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.54M ₿62.52	$175.04M ₿1.98K	$120.3M ₿1.36K
390	Dog (Bitcoin) DOG	$0.00119 ₿0.000000013	-8.39	$119.38M ₿1.35K	$0.001318 ₿0.000000014	$0.001196 ₿0.000000013	$2.17M ₿24.52	$119.38M ₿1.35K	$119.38M ₿1.35K
391	Kusama KSM	$6.74 ₿0.000076	-0.13	$119.01M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.51M ₿51.05	$119.01M ₿1.35K	$119.01M ₿1.35K
392	Nervos Network CKB	$0.002463 ₿0.000000027	0.53	$118.46M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.88M ₿55.28	$120.32M ₿1.36K	$118.46M ₿1.34K
393	Core CORE	$0.1128 ₿0.0000012	-2.34	$117.82M ₿1.34K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.3M ₿60.02	$237.05M ₿2.69K	$117.82M ₿1.34K
395	yearn.finance YFI	$3,320 ₿0.037	-0.86	$116.51M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.25M ₿93.42	$121.73M ₿1.38K	$116.51M ₿1.32K
396	CoW Protocol COW	$0.2063 ₿0.0000023	-3.13	$114.93M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.01M ₿68.14	$206.4M ₿2.34K	$114.93M ₿1.3K
400	Mina Protocol MINA	$0.08945 ₿0.0000010	2.22	$113.8M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.16M ₿102.76	$113.8M ₿1.29K	$113.8M ₿1.29K
406	レイヴンコイン RVN	$0.006891 ₿0.000000078	1.41	$110.57M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.2M ₿47.61	$110.58M ₿1.25K	$110.57M ₿1.25K
407	KUB Coin KUB	$1.24 ₿0.000014	-1.38	$110.26M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$330.79K ₿3.75	$136.51M ₿1.55K	$110.26M ₿1.25K
410	Super OETH SUPEROETH	$2,926.05 ₿0.033	-0.79	$109.17M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$482.57K ₿5.46	$109.17M ₿1.24K	$109.17M ₿1.24K
411	AIOZ Network AIOZ	$0.08861 ₿0.00000099	-0.03	$108.88M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.43M ₿38.86	$109.3M ₿1.24K	$108.88M ₿1.23K
412	Open Campus EDU	$0.1315 ₿0.0000014	-15.45	$108.57M ₿1.23K	$0.1564 ₿0.0000017	$0.1299 ₿0.0000014	$8.65M ₿97.94	$132.1M ₿1.5K	$108.57M ₿1.23K
413	ゼロエックス ZRX	$0.1272 ₿0.0000014	-1.56	$108.03M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.95M ₿112.33	$127.33M ₿1.44K	$108.03M ₿1.22K
415	Ronin RON	$0.1465 ₿0.0000016	-7.18	$106.76M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.46M ₿73.08	$146.43M ₿1.66K	$106.76M ₿1.21K
417	Velo VELO	$0.006044 ₿0.000000068	2.66	$106.35M ₿1.21K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$6.03M ₿68.27	$145.32M ₿1.65K	$106.35M ₿1.21K
420	STP Network AWE	$0.05417 ₿0.00000061	-0.34	$105.36M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.53M ₿32.08	$105.36M ₿1.19K	$105.36M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000588 ₿0.0000000000000066	-1.35	$104.98M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.31M ₿37.45	$247.13M ₿2.8K	$104.98M ₿1.19K
422	デジバイト DGB	$0.005759 ₿0.000000065	-4.84	$104.4M ₿1.18K	$0.006052 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿30.1	$104.42M ₿1.18K	$104.4M ₿1.18K
423	Turbo TURBO	$0.00151 ₿0.000000017	-1.85	$104.21M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.84M ₿111.46	$104.21M ₿1.18K	$104.21M ₿1.18K
424	Anzen USDz USDZ	$0.9957 ₿0.000011	-0.01*	$103.34M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.03K ₿0.06	$103.34M ₿1.17K	$103.34M ₿1.17K
425	ETHPlus ETH+	$3,140.53 ₿0.035	-0.67	$103M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$381.18K ₿4.32	$103M ₿1.17K	$103M ₿1.17K
426	Threshold Network T	$0.009185 ₿0.00000010	-1.48	$102.46M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$1.94M ₿22.02	$102.46M ₿1.16K	$102.46M ₿1.16K
437	Arkham ARKM	$0.1757 ₿0.0000019	-1.09	$99.91M ₿1.13K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.21M ₿240.28	$175.73M ₿1.99K	$99.91M ₿1.13K
439	ジリカ ZIL	$0.004993 ₿0.000000056	1.04	$98.2M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.67M ₿86.75	$101.6M ₿1.15K	$98.2M ₿1.11K
442	Mog Coin MOG	$0.0000002496 ₿0.0000000000028	-1.03	$97.37M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.53M ₿38.55	$97.37M ₿1.1K	$97.37M ₿1.1K
444	ALEO ALEO	$0.1146 ₿0.0000013	4.73	$95.57M ₿1.08K	$0.1203 ₿0.0000013	$0.1094 ₿0.0000012	$3.12M ₿35.35	$219.73M ₿2.49K	$95.57M ₿1.08K
447	Drift Protocol DRIFT	$0.1715 ₿0.0000019	10.77	$95.34M ₿1.08K	$0.1725 ₿0.0000019	$0.1534 ₿0.0000017	$9.17M ₿103.78	$171.49M ₿1.94K	$95.34M ₿1.08K
448	Astar ASTR	$0.0111 ₿0.00000012	7.87	$95.03M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$5.08M ₿68.06	$96.06M ₿1.09K	$95.03M ₿1.08K
450	ZetaChain ZETA	$0.07736 ₿0.00000087	8.03	$94.2M ₿1.07K	$0.07767 ₿0.00000088	$0.07106 ₿0.00000079	$6.98M ₿79.08	$162.41M ₿1.84K	$94.2M ₿1.07K
452	Moca Network MOCA	$0.02354 ₿0.00000026	5.07	$93.26M ₿1.06K	$0.0239 ₿0.00000027	$0.0224 ₿0.00000025	$4.76M ₿53.95	$209.72M ₿2.38K	$93.26M ₿1.06K
454	ナノ XNO	$0.6903 ₿0.0000078	-3.88	$92.14M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.16M ₿13.13	$92.14M ₿1.04K	$92.14M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,385 ₿1.0011	-1.20	$92.12M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$57.83K ₿0.66	$92.12M ₿1.04K	$92.12M ₿1.04K
460	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
464	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000011	-0.01*	$89.14M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.18M ₿47.29	$89.14M ₿1.01K	$89.14M ₿1.01K
465	DUSK Network DUSK	$0.1779 ₿0.0000020	28.61	$89.01M ₿1.01K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$91.62M ₿1.04K	$89.01M ₿1.01K	$89.01M ₿1.01K
466	Venus XVS	$5.29 ₿0.000059	-0.30	$88.71M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.32M ₿37.82	$157.46M ₿1.78K	$88.71M ₿1.01K
469	Shuffle SHFL	$0.2386 ₿0.0000026	1.32	$88.2M ₿999.18	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$313.52K ₿3.55	$225.47M ₿2.55K	$88.2M ₿999.18
473	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.23	$87.81M ₿994.73	$1 ₿0.000011	$0.9917 ₿0.000011	$177.67K ₿2.01	$87.81M ₿994.73	$87.81M ₿994.73
476	Proton XPR	$0.003075 ₿0.000000034	-0.24	$87.38M ₿990.61	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.79M ₿20.19	$96.54M ₿1.1K	$87.38M ₿990.61
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.0804 ₿0.00000091	-0.35	$87.06M ₿986.07	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.55M ₿28.8	$87.06M ₿986.07	$87.06M ₿986.07
479	Axelar AXL	$0.07687 ₿0.00000087	13.62	$86.05M ₿974.89	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$24.28M ₿355.77	$95.39M ₿1.08K	$86.05M ₿974.89
481	Frax Share FRAX	$0.9271 ₿0.000010	1.19	$85.76M ₿971.54	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.57M ₿210.45	$92.38M ₿1.05K	$85.76M ₿971.54
482	ORDI ORDI	$4.02 ₿0.000045	-0.86	$84.42M ₿956.42	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.29M ₿116	$84.42M ₿956.42	$84.42M ₿956.42
483	シアコイン SC	$0.001503 ₿0.000000017	-0.97	$84.19M ₿953.77	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.13M ₿46.77	$93.5M ₿1.06K	$84.19M ₿953.77
484	ホロチェーン HOT	$0.0004735 ₿0.0000000053	-0.69	$84.09M ₿952.51	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.98M ₿33.78	$84.09M ₿952.51	$84.09M ₿952.51
487	Qubic QUBIC	$0.000000619 ₿0.0000000000070	-3.67	$82.48M ₿934.45	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.46M ₿27.26	$101.75M ₿1.15K	$82.48M ₿934.45
488	ViciCoin VCNT	$17.08 ₿0.00019	0.41	$82.38M ₿933.3	$17.1 ₿0.00019	$16.98 ₿0.00018	$36.54K ₿0.36	$170.77M ₿1.94K	$82.38M ₿933.3
489	Blur BLUR	$0.0304 ₿0.00000034	-3.05	$82.3M ₿932.4	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.96M ₿67.51	$91.28M ₿1.03K	$82.3M ₿932.4
490	パイレートチェーン ARRR	$0.4171 ₿0.0000047	-1.73	$81.85M ₿928.13	$0.4319 ₿0.0000048	$0.4171 ₿0.0000046	$367.85K ₿4.17	$83.43M ₿946.03	$81.85M ₿928.13
491	Sushi SUSHI	$0.2989 ₿0.0000033	-1.75	$81.64M ₿924.88	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.57M ₿74.5	$86.02M ₿974.56	$81.64M ₿924.88
494	cat in a dogs world MEW	$0.0008994 ₿0.000000010	-1.05	$79.75M ₿903.42	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.68M ₿79.38	$79.75M ₿903.42	$79.75M ₿903.42
495	MANTRA DAO OM	$0.06772 ₿0.00000076	1.35	$79.74M ₿903.33	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.44M ₿231.32	$118.42M ₿1.34K	$79.74M ₿903.33
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.23	$79.26M ₿899.47	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$111.3K ₿1.26	$172.73M ₿1.96K	$79.26M ₿899.47
497	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.28	$79.09M ₿895.99	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.87	$106.2M ₿1.2K	$79.09M ₿895.99
499	cETH CETH	$58.95 ₿0.00066	-0.81	$78.81M ₿892.86	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.81M ₿892.86	$78.81M ₿892.86
504	VeThor VTHO	$0.0007958 ₿0.0000000090	2.08	$77.76M ₿881.68	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.67M ₿19.72	$77.77M ₿881.88	$77.76M ₿881.68
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.02	$77.73M ₿879.55	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.64M ₿210.42	$77.73M ₿879.55	$77.73M ₿879.55
506	PayProtocol Paycoin PCI	$0.07587 ₿0.00000086	-13.19	$77.53M ₿884.78	$0.09103 ₿0.0000010	$0.07583 ₿0.00000086	$2.18M ₿24.71	$144.06M ₿1.64K	$77.53M ₿884.78
509	エルフ ELF	$0.0941 ₿0.0000010	-0.58	$76.84M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$754.9K ₿8.87	$93.77M ₿1.06K	$76.84M ₿869.77
513	Popcat POPCAT	$0.07728 ₿0.00000087	-1.20	$75.73M ₿858.63	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.73M ₿98.29	$75.73M ₿858.63	$75.73M ₿858.63
515	XYO Network XYO	$0.005426 ₿0.000000061	-1.99	$75.61M ₿855.8	$0.005537 ₿0.000000061	$0.005407 ₿0.000000060	$4.61M ₿51.78	$75.61M ₿855.8	$75.61M ₿855.8
516	Venom VENOM	$0.03544 ₿0.00000040	-2.18	$75.59M ₿855.41	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.49M ₿28.11	$260.15M ₿2.94K	$75.59M ₿855.41
521	CoinEx Token CET	$0.02901 ₿0.00000032	0.45	$74.41M ₿842.29	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.06K ₿0.74	$74.41M ₿842.29	$74.41M ₿842.29
522	GMX GMX	$7.16 ₿0.000081	-1.89	$74.35M ₿842.01	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.23M ₿37.58	$74.35M ₿842.01	$74.35M ₿842.01
524	Islamic Coin ISLM	$0.03093 ₿0.00000035	0.27	$74.25M ₿840.67	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$120.39K ₿1.36	$626.55M ₿7.09K	$74.25M ₿840.67
528	Numeraire NMR	$9.2 ₿0.00010	-1.99	$73.72M ₿835.49	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.36M ₿72.27	$98.03M ₿1.11K	$73.72M ₿835.49
531	アイオーテックス IOTX	$0.007775 ₿0.000000087	-1.69	$73.45M ₿828.56	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.57M ₿18.07	$73.45M ₿828.56	$73.45M ₿828.56
532	Verus Coin VRSC	$0.9165 ₿0.000010	-1.84	$73.08M ₿822.61	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$461.14 ₿0	$73.08M ₿822.62	$73.08M ₿822.61
537	Puff The Dragon PUFF	$0.07989 ₿0.00000090	-0.17	$71.13M ₿803.93	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.37K ₿0.36	$71.13M ₿803.93	$71.13M ₿803.93
539	Celo CELO	$0.1187 ₿0.0000013	1.40	$70.3M ₿795.97	$0.1189 ₿0.0000013	$0.1146 ₿0.0000012	$7.94M ₿90.7	$118.72M ₿1.34K	$70.3M ₿795.97
540	Non-Playable Coin NPC	$0.008633 ₿0.000000097	-4.28	$69.59M ₿786.69	$0.009131 ₿0.00000010	$0.008611 ₿0.000000097	$3.49M ₿39.05	$69.59M ₿786.69	$69.59M ₿786.69
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.15	$69.17M ₿782.74	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.03K ₿0.5	$70.98M ₿803.27	$69.17M ₿782.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}