3 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3147)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	DeXe DEXE	$3.16 ₿0.000035	3.09	$147.52M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.62M ₿29.63	$305.03M ₿3.45K	$147.52M ₿1.67K
344	Jito JTO	$0.3404 ₿0.0000038	4.10	$146.11M ₿1.65K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$24.02M ₿270.12	$340.54M ₿3.85K	$146.11M ₿1.65K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.18	$145.47M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.96K ₿0.04	$145.47M ₿1.65K	$145.47M ₿1.65K
348	リザーブライツトークン RSR	$0.002296 ₿0.000000025	-3.20	$143.46M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.37M ₿104.6	$229.34M ₿2.6K	$143.46M ₿1.62K
349	Concordium CCD	$0.01195 ₿0.00000013	1.74	$143.01M ₿1.62K	$0.01426 ₿0.00000015	$0.01174 ₿0.00000013	$999.03K ₿11.06	$172.9M ₿1.96K	$143.01M ₿1.62K
350	シンセティクスネットワーク SNX	$0.4157 ₿0.0000046	-1.30	$142.77M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$11.65M ₿131.71	$142.95M ₿1.62K	$142.77M ₿1.62K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.07	$138.34M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$172.94M ₿1.96K	$138.34M ₿1.57K
353	Flow FLOW	$0.08439 ₿0.00000095	-7.58	$138.1M ₿1.56K	$0.09178 ₿0.0000010	$0.08385 ₿0.00000094	$7.44M ₿84.41	$138.1M ₿1.56K	$138.1M ₿1.56K
355	dYdX DYDX	$0.1673 ₿0.0000018	-1.34	$137.36M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$2.99M ₿33.88	$160.39M ₿1.82K	$137.36M ₿1.55K
357	Oasis Network ROSE	$0.01809 ₿0.00000020	7.32	$135.7M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$40.27M ₿451.28	$180.7M ₿2.07K	$135.7M ₿1.55K
359	NXM NXM	$72.49 ₿0.00082	-0.60	$136.47M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.47M ₿1.55K	$136.47M ₿1.55K
360	Creditcoin CTC	$0.2665 ₿0.0000030	-3.30	$136.06M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.56M ₿51.62	$159.91M ₿1.81K	$136.06M ₿1.54K
361	SuperFarm SUPER	$0.213 ₿0.0000023	10.58	$135.62M ₿1.54K	$0.2207 ₿0.0000025	$0.1926 ₿0.0000021	$29.18M ₿311.69	$212.85M ₿2.42K	$135.62M ₿1.54K
363	クオンタム QTUM	$1.28 ₿0.000014	-0.66	$135.68M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.08M ₿46.15	$138.08M ₿1.56K	$135.68M ₿1.53K
365	Zano ZANO	$8.88 ₿0.00010	-5.04	$134.4M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$1.95M ₿22.33	$134.4M ₿1.52K	$134.4M ₿1.52K
368	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.05	$133.09M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$252.07K ₿2.85	$185.32M ₿2.1K	$133.09M ₿1.51K
369	Brett BRETT	$0.01332 ₿0.00000015	-1.83	$131.78M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.26M ₿93.48	$131.78M ₿1.49K	$131.78M ₿1.49K
370	Theta Fuel TFUEL	$0.01825 ₿0.00000020	-0.44	$131.59M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.69M ₿19.11	$131.59M ₿1.49K	$131.59M ₿1.49K
372	Origin Ether OETH	$2,932.08 ₿0.033	-0.68	$129.55M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.39M ₿16.13	$129.55M ₿1.47K	$129.55M ₿1.47K
375	ヴァージ XVG	$0.007691 ₿0.000000087	-4.35	$127.12M ₿1.44K	$0.008263 ₿0.000000092	$0.007567 ₿0.000000085	$15.92M ₿180.84	$127.37M ₿1.44K	$127.12M ₿1.44K
379	Merlin Chain MERL	$0.1097 ₿0.0000012	-11.25	$124.01M ₿1.4K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.51M ₿214.66	$231.49M ₿2.62K	$124.01M ₿1.4K
380	BitMart Token BMX	$0.3653 ₿0.0000041	-0.75	$123.99M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.14M ₿69.48	$233.57M ₿2.64K	$123.99M ₿1.4K
381	ガス GAS	$1.9 ₿0.000021	-0.34	$123.91M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.79M ₿20.23	$123.91M ₿1.4K	$123.91M ₿1.4K
382	Ozone Chain OZO	$0.132 ₿0.0000014	1.18	$123.62M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$169K ₿1.91	$132.09M ₿1.5K	$123.62M ₿1.4K
383	Akash Network AKT	$0.4286 ₿0.0000048	0.95	$122.86M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.75M ₿31.14	$122.9M ₿1.39K	$122.86M ₿1.39K
387	Toshi TOSHI	$0.0002864 ₿0.0000000032	-1.68	$120.52M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.01M ₿113.13	$120.52M ₿1.36K	$120.52M ₿1.36K
388	Safe SAFE	$0.1755 ₿0.0000019	-3.63	$120.75M ₿1.36K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.57M ₿63.31	$175.7M ₿1.98K	$120.75M ₿1.36K
390	Kusama KSM	$6.74 ₿0.000076	-0.17	$119.01M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.53M ₿51.25	$119.01M ₿1.35K	$119.01M ₿1.35K
391	Nervos Network CKB	$0.002464 ₿0.000000027	0.55	$118.54M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.89M ₿55.34	$120.4M ₿1.36K	$118.54M ₿1.34K
392	Dog (Bitcoin) DOG	$0.001183 ₿0.000000013	-8.75	$118.42M ₿1.34K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.09M ₿23.75	$118.42M ₿1.34K	$118.42M ₿1.34K
394	Core CORE	$0.1129 ₿0.0000012	-2.18	$117.87M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.3M ₿59.97	$237.15M ₿2.68K	$117.87M ₿1.33K
396	yearn.finance YFI	$3,323.96 ₿0.037	-0.49	$116.56M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.27M ₿93.74	$121.79M ₿1.38K	$116.56M ₿1.32K
397	CoW Protocol COW	$0.2066 ₿0.0000023	-3.07	$115.06M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.03M ₿68.11	$206.64M ₿2.34K	$115.06M ₿1.3K
399	Mina Protocol MINA	$0.08952 ₿0.0000010	1.79	$113.76M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.32M ₿106.1	$113.76M ₿1.29K	$113.76M ₿1.29K
406	レイヴンコイン RVN	$0.006891 ₿0.000000077	1.41	$110.57M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.18M ₿47.28	$110.58M ₿1.25K	$110.57M ₿1.25K
407	KUB Coin KUB	$1.24 ₿0.000013	-1.19	$109.94M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$381.94K ₿4.32	$136.11M ₿1.54K	$109.94M ₿1.24K
409	Super OETH SUPEROETH	$2,927.6 ₿0.033	-0.71	$109.29M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$482.82K ₿5.46	$109.29M ₿1.24K	$109.29M ₿1.24K
411	AIOZ Network AIOZ	$0.08887 ₿0.0000010	0.40	$109.04M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.46M ₿39.1	$109.47M ₿1.24K	$109.04M ₿1.23K
413	ゼロエックス ZRX	$0.1271 ₿0.0000014	-1.63	$107.83M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.97M ₿112.75	$127.1M ₿1.44K	$107.83M ₿1.22K
414	Open Campus EDU	$0.1308 ₿0.0000014	-15.77	$107.56M ₿1.22K	$0.1564 ₿0.0000017	$0.1299 ₿0.0000014	$8.38M ₿94.78	$130.87M ₿1.48K	$107.56M ₿1.22K
415	Ronin RON	$0.146 ₿0.0000016	-7.31	$106.53M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.36M ₿72.3	$146.12M ₿1.66K	$106.53M ₿1.21K
417	Velo VELO	$0.006067 ₿0.000000068	2.69	$106.36M ₿1.2K	$0.00608 ₿0.000000068	$0.005889 ₿0.000000065	$6.07M ₿68.76	$145.34M ₿1.64K	$106.36M ₿1.2K
420	STP Network AWE	$0.05417 ₿0.00000061	-0.35	$105.27M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.17M ₿32.1	$105.27M ₿1.19K	$105.27M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000589 ₿0.0000000000000066	-1.50	$104.95M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.31M ₿40.31	$247.07M ₿2.79K	$104.95M ₿1.19K
422	Turbo TURBO	$0.001516 ₿0.000000017	-1.43	$104.61M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.92M ₿111.09	$104.61M ₿1.18K	$104.61M ₿1.18K
423	デジバイト DGB	$0.005746 ₿0.000000065	-4.67	$104.13M ₿1.18K	$0.006029 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿30.09	$104.16M ₿1.18K	$104.13M ₿1.18K
424	Anzen USDz USDZ	$0.9939 ₿0.000011	-0.06	$103.38M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.15K ₿0.06	$103.38M ₿1.17K	$103.38M ₿1.17K
425	ETHPlus ETH+	$3,138.56 ₿0.035	-0.70	$103.02M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$172.69K ₿1.96	$103.02M ₿1.17K	$103.02M ₿1.17K
426	Threshold Network T	$0.009175 ₿0.00000010	-1.44	$102.4M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.09M ₿23.92	$102.4M ₿1.16K	$102.4M ₿1.16K
433	Arkham ARKM	$0.1768 ₿0.0000019	-0.44	$100.53M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.22M ₿237.26	$176.83M ₿2K	$100.53M ₿1.14K
441	ジリカ ZIL	$0.004989 ₿0.000000056	1.12	$98.09M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.69M ₿87.01	$101.48M ₿1.15K	$98.09M ₿1.11K
443	Mog Coin MOG	$0.0000002501 ₿0.0000000000028	-0.88	$97.69M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.87M ₿43.76	$97.69M ₿1.1K	$97.69M ₿1.1K
447	ALEO ALEO	$0.1142 ₿0.0000012	4.11	$95.15M ₿1.08K	$0.1203 ₿0.0000013	$0.1097 ₿0.0000012	$3.18M ₿35.98	$218.77M ₿2.48K	$95.15M ₿1.08K
448	Drift Protocol DRIFT	$0.1704 ₿0.0000019	10.23	$95.09M ₿1.08K	$0.1725 ₿0.0000019	$0.1534 ₿0.0000017	$9.33M ₿166.24	$171.03M ₿1.94K	$95.09M ₿1.08K
449	Astar ASTR	$0.01118 ₿0.00000012	8.67	$95.45M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$4.56M ₿51.83	$96.48M ₿1.09K	$95.45M ₿1.08K
450	ZetaChain ZETA	$0.07784 ₿0.00000088	8.67	$94.84M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.15M ₿80.09	$163.51M ₿1.84K	$94.84M ₿1.07K
453	Moca Network MOCA	$0.02353 ₿0.00000026	4.86	$92.85M ₿1.05K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$4.82M ₿54.46	$208.81M ₿2.36K	$92.85M ₿1.05K
454	Ether.fi Staked BTC EBTC	$88,499 ₿1.0012	-0.99	$92.24M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$57.91K ₿0.66	$92.24M ₿1.04K	$92.24M ₿1.04K
456	ナノ XNO	$0.6888 ₿0.0000078	-3.89	$91.8M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.13M ₿12.77	$91.8M ₿1.04K	$91.8M ₿1.04K
458	DUSK Network DUSK	$0.1804 ₿0.0000020	29.74	$90.32M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.14M ₿1.05K	$90.32M ₿1.02K	$90.32M ₿1.02K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	-0.02	$89.15M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.21M ₿47.61	$89.15M ₿1.01K	$89.15M ₿1.01K
468	Venus XVS	$5.29 ₿0.000059	-0.22	$88.68M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.34M ₿37.74	$157.41M ₿1.78K	$88.68M ₿1K
470	Shuffle SHFL	$0.2382 ₿0.0000026	1.58	$88.11M ₿996.94	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$313.19K ₿3.54	$225.25M ₿2.55K	$88.11M ₿996.94
473	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.13	$87.81M ₿993.54	$1 ₿0.000011	$0.9917 ₿0.000011	$178K ₿2.01	$87.81M ₿993.54	$87.81M ₿993.54
475	Proton XPR	$0.003075 ₿0.000000034	-0.21	$87.56M ₿990.67	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.79M ₿11.02	$96.74M ₿1.1K	$87.56M ₿990.67
476	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.08068 ₿0.00000091	0.05	$87.29M ₿987.66	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.57M ₿29.04	$87.29M ₿987.66	$87.29M ₿987.66
480	Frax Share FRAX	$0.9268 ₿0.000010	1.53	$85.77M ₿971.02	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.6M ₿210.77	$92.39M ₿1.05K	$85.77M ₿971.02
481	Axelar AXL	$0.07661 ₿0.00000086	13.55	$85.11M ₿969.29	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$24.42M ₿260.09	$94.35M ₿1.08K	$85.11M ₿969.29
482	ORDI ORDI	$4.04 ₿0.000045	-0.33	$84.75M ₿956.43	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.32M ₿116.36	$84.75M ₿956.43	$84.75M ₿956.43
483	シアコイン SC	$0.001512 ₿0.000000017	-0.21	$84.76M ₿953.57	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.16M ₿46.72	$94.13M ₿1.06K	$84.76M ₿953.57
485	ホロチェーン HOT	$0.0004737 ₿0.0000000053	-0.68	$84.14M ₿951.82	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.01M ₿34.01	$84.14M ₿951.82	$84.14M ₿951.82
487	Qubic QUBIC	$0.000000619 ₿0.0000000000069	-3.68	$82.44M ₿932.86	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.38M ₿26.86	$101.7M ₿1.15K	$82.44M ₿932.86
488	ViciCoin VCNT	$17.08 ₿0.00019	0.01*	$82.39M ₿932.06	$17.1 ₿0.00019	$16.98 ₿0.00018	$40.56K ₿0.46	$170.79M ₿1.93K	$82.39M ₿932.06
489	Blur BLUR	$0.0304 ₿0.00000034	-3.04	$82.24M ₿930.05	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$6M ₿67.77	$91.21M ₿1.03K	$82.24M ₿930.05
490	パイレートチェーン ARRR	$0.4182 ₿0.0000047	-0.25	$82.07M ₿928.54	$0.4319 ₿0.0000048	$0.4171 ₿0.0000046	$367.03K ₿4.15	$83.65M ₿946.46	$82.07M ₿928.54
492	Sushi SUSHI	$0.2999 ₿0.0000033	-1.33	$81.82M ₿924.9	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.57M ₿74.54	$86.22M ₿974.58	$81.82M ₿924.9
494	cat in a dogs world MEW	$0.0009046 ₿0.000000010	-0.62	$80.2M ₿907.45	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.81M ₿110.6	$80.2M ₿907.45	$80.2M ₿907.45
495	MANTRA DAO OM	$0.06771 ₿0.00000076	1.43	$79.66M ₿901.3	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.81M ₿235.14	$118.31M ₿1.34K	$79.66M ₿901.3
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.71	$79.46M ₿899.78	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$114.1K ₿1.3	$173.17M ₿1.96K	$79.46M ₿899.78
498	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.44	$79.11M ₿895.19	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.85	$106.22M ₿1.2K	$79.11M ₿895.19
499	cETH CETH	$58.98 ₿0.00066	-0.70	$78.9M ₿892.78	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.9M ₿892.78	$78.9M ₿892.78
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.02	$77.72M ₿879.41	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.88M ₿212.56	$77.72M ₿879.41	$77.72M ₿879.41
505	VeThor VTHO	$0.0007954 ₿0.0000000089	2.03	$77.7M ₿879.14	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.69M ₿19.15	$77.72M ₿879.34	$77.7M ₿879.14
506	PayProtocol Paycoin PCI	$0.0763 ₿0.00000085	-11.50	$77.51M ₿876.95	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.2M ₿24.69	$144.01M ₿1.63K	$77.51M ₿876.95
509	エルフ ELF	$0.09407 ₿0.0000010	-0.26	$76.82M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$760.08K ₿8.59	$93.75M ₿1.06K	$76.82M ₿869.77
514	Popcat POPCAT	$0.07748 ₿0.00000087	-0.93	$75.78M ₿857.5	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.77M ₿99.08	$75.78M ₿857.5	$75.78M ₿857.5
516	XYO Network XYO	$0.005426 ₿0.000000061	-1.94	$75.6M ₿855.59	$0.005535 ₿0.000000061	$0.005407 ₿0.000000060	$4.68M ₿53.08	$75.6M ₿855.59	$75.6M ₿855.59
517	Venom VENOM	$0.03544 ₿0.00000040	-2.25	$75.59M ₿855.6	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.49M ₿28.17	$260.16M ₿2.95K	$75.59M ₿855.6
521	CoinEx Token CET	$0.02912 ₿0.00000032	0.79	$74.69M ₿845.08	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.82K ₿0.75	$74.69M ₿845.08	$74.69M ₿845.08
524	Islamic Coin ISLM	$0.03096 ₿0.00000035	0.31	$74.33M ₿840.33	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$116.34K ₿1.32	$627.24M ₿7.09K	$74.33M ₿840.33
525	GMX GMX	$7.15 ₿0.000080	-1.98	$74.28M ₿840.71	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.36M ₿36.38	$74.28M ₿840.71	$74.28M ₿840.71
528	Numeraire NMR	$9.2 ₿0.00010	-1.96	$73.66M ₿833.72	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.24M ₿72.17	$97.95M ₿1.11K	$73.66M ₿833.72
531	アイオーテックス IOTX	$0.00779 ₿0.000000088	-1.51	$73.55M ₿830.66	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.61M ₿18.17	$73.55M ₿830.66	$73.55M ₿830.66
532	Verus Coin VRSC	$0.9169 ₿0.000010	-1.62	$73.22M ₿828.41	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$461.23 ₿0.01	$73.22M ₿828.42	$73.22M ₿828.41
537	Puff The Dragon PUFF	$0.07998 ₿0.00000090	-0.14	$71.03M ₿803.67	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.31K ₿0.35	$71.03M ₿803.67	$71.03M ₿803.67
538	Celo CELO	$0.1195 ₿0.0000013	2.08	$70.91M ₿802.37	$0.1194 ₿0.0000013	$0.1146 ₿0.0000012	$8.12M ₿107.83	$119.75M ₿1.36K	$70.91M ₿802.37
540	Non-Playable Coin NPC	$0.008622 ₿0.000000097	-4.40	$69.41M ₿785.4	$0.009131 ₿0.00000010	$0.008611 ₿0.000000097	$3.35M ₿37.98	$69.41M ₿785.4	$69.41M ₿785.4
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.32	$69.15M ₿782.41	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.2K ₿0.5	$70.97M ₿802.93	$69.15M ₿782.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}