3 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3147)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	DeXe DEXE	$3.15 ₿0.000035	2.57	$147.42M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.63M ₿29.72	$304.82M ₿3.45K	$147.42M ₿1.67K
343	Jito JTO	$0.342 ₿0.0000038	4.11	$147.37M ₿1.66K	$0.3423 ₿0.0000038	$0.3267 ₿0.0000036	$28.16M ₿308.9	$343.47M ₿3.86K	$147.37M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.06	$145.24M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.28K ₿0.05	$145.24M ₿1.64K	$145.24M ₿1.64K
347	リザーブライツトークン RSR	$0.002306 ₿0.000000026	-3.46	$144.29M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.97M ₿101.4	$230.67M ₿2.61K	$144.29M ₿1.63K
349	シンセティクスネットワーク SNX	$0.4164 ₿0.0000047	-1.39	$143.1M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.18M ₿148.69	$143.27M ₿1.62K	$143.1M ₿1.62K
350	Concordium CCD	$0.01199 ₿0.00000013	0.57	$141.84M ₿1.6K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$908.41K ₿11.15	$171.49M ₿1.93K	$141.84M ₿1.6K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.10	$138.58M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$173.23M ₿1.96K	$138.58M ₿1.57K
353	Flow FLOW	$0.08381 ₿0.00000095	-8.12	$138.11M ₿1.56K	$0.09175 ₿0.0000010	$0.08382 ₿0.00000094	$7.45M ₿84.57	$138.11M ₿1.56K	$138.11M ₿1.56K
354	dYdX DYDX	$0.1678 ₿0.0000019	-1.07	$138M ₿1.56K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.07M ₿34.43	$161.13M ₿1.82K	$138M ₿1.56K
357	NXM NXM	$72.62 ₿0.00082	-0.52	$136.69M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.69M ₿1.55K	$136.69M ₿1.55K
358	SuperFarm SUPER	$0.2131 ₿0.0000024	10.14	$135.89M ₿1.54K	$0.2207 ₿0.0000025	$0.1934 ₿0.0000021	$28M ₿316.45	$213.27M ₿2.42K	$135.89M ₿1.54K
359	Oasis Network ROSE	$0.01813 ₿0.00000020	6.67	$136.45M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$41.09M ₿464.39	$181.69M ₿2.06K	$136.45M ₿1.55K
360	Creditcoin CTC	$0.2669 ₿0.0000030	-3.10	$136.25M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.59M ₿51.48	$160.13M ₿1.81K	$136.25M ₿1.54K
361	クオンタム QTUM	$1.28 ₿0.000014	-0.68	$136.05M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.51M ₿51.01	$138.45M ₿1.57K	$136.05M ₿1.54K
365	Zano ZANO	$8.88 ₿0.00010	-5.80	$134.48M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.28M ₿25.96	$134.49M ₿1.52K	$134.48M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	0.07	$133.11M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$207.96K ₿2.36	$185.36M ₿2.1K	$133.11M ₿1.51K
369	Brett BRETT	$0.01334 ₿0.00000015	-2.16	$132.58M ₿1.5K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.39M ₿94.5	$132.58M ₿1.5K	$132.58M ₿1.5K
371	Theta Fuel TFUEL	$0.01823 ₿0.00000020	-0.58	$131.4M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.7M ₿19.15	$131.4M ₿1.49K	$131.4M ₿1.49K
372	Origin Ether OETH	$2,934.3 ₿0.033	-0.66	$129.65M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.4M ₿15.8	$129.65M ₿1.47K	$129.65M ₿1.47K
375	ヴァージ XVG	$0.00769 ₿0.000000087	-6.83	$127.33M ₿1.44K	$0.008254 ₿0.000000092	$0.007567 ₿0.000000085	$15.12M ₿172.21	$127.59M ₿1.44K	$127.33M ₿1.44K
378	Akash Network AKT	$0.4347 ₿0.0000049	2.03	$124.61M ₿1.41K	$0.4348 ₿0.0000049	$0.4201 ₿0.0000047	$2.9M ₿32.45	$124.65M ₿1.41K	$124.61M ₿1.41K
381	BitMart Token BMX	$0.366 ₿0.0000041	-0.53	$124.01M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.12M ₿69.08	$233.61M ₿2.64K	$124.01M ₿1.4K
382	ガス GAS	$1.9 ₿0.000021	-0.59	$123.94M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.78M ₿20.16	$123.94M ₿1.4K	$123.94M ₿1.4K
383	Ozone Chain OZO	$0.1318 ₿0.0000014	0.91	$123.44M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$170.18K ₿1.91	$131.9M ₿1.49K	$123.44M ₿1.4K
384	Merlin Chain MERL	$0.1094 ₿0.0000012	-10.71	$123.28M ₿1.4K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.17M ₿160.56	$230.13M ₿2.61K	$123.28M ₿1.4K
387	Safe SAFE	$0.1773 ₿0.0000019	-2.54	$121.9M ₿1.37K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$9.4M ₿63.29	$177.36M ₿2K	$121.9M ₿1.37K
389	Toshi TOSHI	$0.0002871 ₿0.0000000032	-1.56	$120.89M ₿1.37K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.05M ₿113.52	$120.89M ₿1.37K	$120.89M ₿1.37K
391	Dog (Bitcoin) DOG	$0.001199 ₿0.000000013	-7.58	$120.02M ₿1.35K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.2M ₿24.86	$120.02M ₿1.35K	$120.02M ₿1.35K
392	Kusama KSM	$6.74 ₿0.000076	-0.38	$119.14M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.26M ₿51.92	$119.14M ₿1.35K	$119.14M ₿1.35K
393	Nervos Network CKB	$0.002469 ₿0.000000027	0.52	$118.85M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.87M ₿55.57	$120.72M ₿1.36K	$118.85M ₿1.34K
394	Core CORE	$0.1134 ₿0.0000012	-1.93	$118.39M ₿1.34K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿60.11	$238.21M ₿2.69K	$118.39M ₿1.34K
395	yearn.finance YFI	$3,333.94 ₿0.037	-0.29	$116.98M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.36M ₿94.39	$122.23M ₿1.38K	$116.98M ₿1.32K
397	CoW Protocol COW	$0.2069 ₿0.0000023	-3.45	$115.2M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.08M ₿68.62	$206.89M ₿2.34K	$115.2M ₿1.3K
402	Mina Protocol MINA	$0.089 ₿0.0000010	0.81	$113.15M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.16M ₿103.21	$113.15M ₿1.28K	$113.15M ₿1.28K
405	KUB Coin KUB	$1.25 ₿0.000014	-0.26	$111.37M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$387.8K ₿4.38	$137.88M ₿1.56K	$111.37M ₿1.26K
408	レイヴンコイン RVN	$0.006869 ₿0.000000077	1.23	$110.32M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.22M ₿47.6	$110.32M ₿1.25K	$110.32M ₿1.25K
409	AIOZ Network AIOZ	$0.08931 ₿0.0000010	0.83	$109.6M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.51M ₿39.7	$110.02M ₿1.24K	$109.6M ₿1.24K
410	Super OETH SUPEROETH	$2,933.35 ₿0.033	-0.57	$109.51M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$509.82K ₿5.76	$109.51M ₿1.24K	$109.51M ₿1.24K
413	ゼロエックス ZRX	$0.1269 ₿0.0000014	-1.78	$107.67M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.96M ₿112.68	$126.91M ₿1.44K	$107.67M ₿1.22K
414	Ronin RON	$0.1464 ₿0.0000016	-7.13	$106.84M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.39M ₿72.9	$146.54M ₿1.66K	$106.84M ₿1.21K
416	Open Campus EDU	$0.1292 ₿0.0000014	-16.90	$106.36M ₿1.21K	$0.1564 ₿0.0000017	$0.1294 ₿0.0000014	$9.23M ₿99.86	$129.42M ₿1.47K	$106.36M ₿1.21K
417	Velo VELO	$0.00604 ₿0.000000068	2.39	$106.12M ₿1.2K	$0.00608 ₿0.000000068	$0.005899 ₿0.000000065	$6.16M ₿69.4	$145M ₿1.64K	$106.12M ₿1.2K
419	STP Network AWE	$0.05416 ₿0.00000061	-0.79	$105.29M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.16M ₿40.06	$105.29M ₿1.19K	$105.29M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000587 ₿0.0000000000000066	-2.09	$104.93M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.51M ₿37.13	$247.01M ₿2.8K	$104.93M ₿1.19K
422	Turbo TURBO	$0.001517 ₿0.000000017	-1.36	$104.87M ₿1.19K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.96M ₿112.46	$104.87M ₿1.19K	$104.87M ₿1.19K
423	デジバイト DGB	$0.005748 ₿0.000000064	-4.64	$104.09M ₿1.18K	$0.006027 ₿0.000000067	$0.005701 ₿0.000000064	$2.67M ₿30.09	$104.12M ₿1.18K	$104.09M ₿1.18K
424	Anzen USDz USDZ	$0.9953 ₿0.000011	0.05	$103.37M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.26K ₿0.06	$103.37M ₿1.17K	$103.37M ₿1.17K
425	ETHPlus ETH+	$3,148.39 ₿0.035	-0.42	$103.3M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$258.01K ₿2.9	$103.3M ₿1.17K	$103.3M ₿1.17K
427	Threshold Network T	$0.009175 ₿0.00000010	-1.67	$102.35M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.13M ₿23.12	$102.35M ₿1.16K	$102.35M ₿1.16K
430	Arkham ARKM	$0.1782 ₿0.0000020	0.38	$101.22M ₿1.15K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.41M ₿243.85	$178.04M ₿2.01K	$101.22M ₿1.15K
441	ジリカ ZIL	$0.004991 ₿0.000000056	0.91	$98.18M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.74M ₿87.47	$101.58M ₿1.15K	$98.18M ₿1.11K
443	Mog Coin MOG	$0.0000002502 ₿0.0000000000028	-1.16	$97.83M ₿1.11K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.89M ₿43.07	$97.83M ₿1.11K	$97.83M ₿1.11K
445	Drift Protocol DRIFT	$0.1743 ₿0.0000019	12.57	$96.7M ₿1.08K	$0.1733 ₿0.0000019	$0.1534 ₿0.0000017	$14.58M ₿83.64	$173.94M ₿1.95K	$96.7M ₿1.08K
447	Astar ASTR	$0.01123 ₿0.00000012	8.84	$95.8M ₿1.08K	$0.01127 ₿0.00000012	$0.01016 ₿0.00000011	$4.92M ₿71.19	$96.84M ₿1.09K	$95.8M ₿1.08K
449	ALEO ALEO	$0.1143 ₿0.0000012	3.61	$95.16M ₿1.08K	$0.1203 ₿0.0000013	$0.1103 ₿0.0000012	$3.17M ₿36.76	$218.8M ₿2.47K	$95.16M ₿1.08K
450	ZetaChain ZETA	$0.07725 ₿0.00000087	7.11	$94.09M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.25M ₿82.26	$162.23M ₿1.84K	$94.09M ₿1.07K
453	Moca Network MOCA	$0.02334 ₿0.00000026	3.91	$92.35M ₿1.05K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$4.9M ₿55.38	$207.69M ₿2.35K	$92.35M ₿1.05K
454	Ether.fi Staked BTC EBTC	$88,566 ₿1.0011	-1.02	$92.35M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$57.95K ₿0.66	$92.35M ₿1.04K	$92.35M ₿1.04K
456	ナノ XNO	$0.6903 ₿0.0000077	-4.07	$92.06M ₿1.04K	$0.7209 ₿0.0000080	$0.6814 ₿0.0000076	$1.01M ₿11.47	$92.06M ₿1.04K	$92.06M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	Venus XVS	$5.31 ₿0.000060	-0.10	$89.09M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.48M ₿38.86	$158.15M ₿1.79K	$89.09M ₿1.01K
467	Linea Bridged USDC (Linea) USDC	$0.9985 ₿0.000011	-0.20	$89.05M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.26M ₿48.14	$89.05M ₿1.01K	$89.05M ₿1.01K
468	DUSK Network DUSK	$0.1768 ₿0.0000020	26.61	$88.6M ₿1.01K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.07M ₿1.04K	$88.6M ₿1.01K	$88.6M ₿1.01K
470	Axelar AXL	$0.08115 ₿0.00000089	19.55	$89.59M ₿996.41	$0.08151 ₿0.00000092	$0.06767 ₿0.00000075	$34.99M ₿385.18	$99.31M ₿1.11K	$89.59M ₿996.41
472	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000011	-0.19	$87.74M ₿992.51	$1 ₿0.000011	$0.9917 ₿0.000011	$75.97K ₿0.86	$87.74M ₿992.51	$87.74M ₿992.51
475	Proton XPR	$0.003082 ₿0.000000034	0.10	$87.57M ₿989.89	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$1.79M ₿20.24	$96.75M ₿1.09K	$87.57M ₿989.89
477	Kava KAVA	$0.08076 ₿0.00000091	0.04	$87.41M ₿987.9	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.62M ₿29.3	$87.41M ₿987.9	$87.41M ₿987.9
478	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Frax Share FRAX	$0.9297 ₿0.000010	-0.03	$86.05M ₿972.91	$1.05 ₿0.000011	$0.925 ₿0.000010	$17.97M ₿205.22	$92.7M ₿1.05K	$86.05M ₿972.91
480	Shuffle SHFL	$0.2333 ₿0.0000026	-0.52	$86.05M ₿972.95	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$301.12K ₿3.41	$219.98M ₿2.49K	$86.05M ₿972.95
482	シアコイン SC	$0.001511 ₿0.000000017	-0.32	$84.7M ₿957.31	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.29M ₿48.47	$94.06M ₿1.06K	$84.7M ₿957.31
483	ORDI ORDI	$4.03 ₿0.000045	-0.99	$84.62M ₿957.39	$4.1 ₿0.000045	$3.99 ₿0.000044	$8.12M ₿116.6	$84.62M ₿957.39	$84.62M ₿957.39
485	ホロチェーン HOT	$0.0004741 ₿0.0000000053	-0.90	$84.3M ₿952.71	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.05M ₿34.41	$84.3M ₿952.71	$84.3M ₿952.71
488	ViciCoin VCNT	$17.08 ₿0.00019	-0.04	$82.39M ₿931.31	$17.1 ₿0.00019	$16.98 ₿0.00018	$38.06K ₿0.46	$170.8M ₿1.93K	$82.39M ₿931.31
489	Qubic QUBIC	$0.0000006174 ₿0.0000000000069	-4.06	$82.38M ₿931.31	$0.0000006435 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.37M ₿26.83	$101.62M ₿1.15K	$82.38M ₿931.31
490	Blur BLUR	$0.03044 ₿0.00000034	-3.27	$82.3M ₿929.93	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$6.04M ₿67	$91.27M ₿1.03K	$82.3M ₿929.93
491	Sushi SUSHI	$0.3006 ₿0.0000034	-1.22	$82.12M ₿926.43	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.63M ₿75	$86.53M ₿976.19	$82.12M ₿926.43
493	パイレートチェーン ARRR	$0.4191 ₿0.0000046	-0.63	$81.5M ₿920.99	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$365.01K ₿4.12	$83.07M ₿938.76	$81.5M ₿920.99
494	cat in a dogs world MEW	$0.0009092 ₿0.000000010	-0.36	$80.83M ₿912.24	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.93M ₿81.08	$80.83M ₿912.24	$80.83M ₿912.24
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.47	$79.8M ₿901.85	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.14K ₿1.33	$173.9M ₿1.97K	$79.8M ₿901.85
497	MANTRA DAO OM	$0.06763 ₿0.00000076	1.12	$79.61M ₿900.08	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.64M ₿233.18	$118.24M ₿1.34K	$79.61M ₿900.08
498	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.57	$79.18M ₿895.07	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.82	$106.32M ₿1.2K	$79.18M ₿895.07
499	cETH CETH	$59.09 ₿0.00066	-0.56	$79.01M ₿892.98	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$79.01M ₿892.98	$79.01M ₿892.98
502	PayProtocol Paycoin PCI	$0.07645 ₿0.00000086	-10.69	$78.18M ₿883.47	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.16M ₿24.77	$145.27M ₿1.64K	$78.18M ₿883.47
505	VeThor VTHO	$0.0007952 ₿0.0000000089	2.03	$77.69M ₿878.51	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.69M ₿19.1	$77.7M ₿878.71	$77.69M ₿878.51
506	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.7M ₿878.92	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.38M ₿218.78	$77.7M ₿878.92	$77.7M ₿878.92
509	エルフ ELF	$0.09409 ₿0.0000010	-0.73	$76.83M ₿868.39	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$778.77K ₿8.79	$93.76M ₿1.06K	$76.83M ₿868.39
512	Popcat POPCAT	$0.07737 ₿0.00000087	-1.53	$75.99M ₿859.26	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.83M ₿99.76	$75.99M ₿859.26	$75.99M ₿859.26
516	Venom VENOM	$0.03544 ₿0.00000040	-2.21	$75.6M ₿854.27	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.53M ₿28.63	$260.17M ₿2.94K	$75.6M ₿854.27
517	XYO Network XYO	$0.005421 ₿0.000000061	-1.95	$75.54M ₿854.31	$0.005533 ₿0.000000061	$0.005407 ₿0.000000060	$4.86M ₿54.86	$75.54M ₿854.31	$75.54M ₿854.31
522	CoinEx Token CET	$0.02913 ₿0.00000032	0.87	$74.71M ₿844.26	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.82K ₿0.74	$74.71M ₿844.26	$74.71M ₿844.26
524	GMX GMX	$7.16 ₿0.000080	-2.09	$74.37M ₿840.66	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.2M ₿36.16	$74.37M ₿840.66	$74.37M ₿840.66
525	Islamic Coin ISLM	$0.03086 ₿0.00000034	-1.00	$74.2M ₿840.16	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$115.77K ₿1.29	$626.09M ₿7.09K	$74.2M ₿840.16
527	Numeraire NMR	$9.21 ₿0.00010	-3.11	$73.82M ₿834.95	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.24M ₿71.09	$98.16M ₿1.11K	$73.82M ₿834.95
529	アイオーテックス IOTX	$0.007804 ₿0.000000088	-1.35	$73.68M ₿833.14	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.57M ₿17.71	$73.68M ₿833.14	$73.68M ₿833.14
532	Verus Coin VRSC	$0.9132 ₿0.000010	-1.63	$72.92M ₿824.06	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$396.4 ₿0	$72.93M ₿824.08	$72.92M ₿824.06
537	Puff The Dragon PUFF	$0.07998 ₿0.00000090	-0.06	$71.1M ₿804.59	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$30.19K ₿0.34	$71.1M ₿804.59	$71.1M ₿804.59
539	Celo CELO	$0.1188 ₿0.0000013	1.35	$70.68M ₿798.73	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.28M ₿111.55	$119.36M ₿1.35K	$70.68M ₿798.73
541	Non-Playable Coin NPC	$0.008559 ₿0.000000096	-4.91	$68.91M ₿779.35	$0.009131 ₿0.00000010	$0.008559 ₿0.000000096	$3.59M ₿40.76	$68.91M ₿779.35	$68.91M ₿779.35
542	L2 Standard Bridged WETH (Optimism) WETH	$2,938.31 ₿0.033	-0.56	$68.73M ₿775.48	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.81M ₿65.49	$68.73M ₿775.48	$68.73M ₿775.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}