Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$72.97B
Volume totale
BTC 61.10%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar
PFP / Avatar (3148)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Safe  SAFE $0.4589
2.17 $260.16M
$0.469
₿0.
$0.4473
₿0.
$7.9M
₿0
$458.92M
$260.16M
Previsione del prezzo di Safe(safe)
243 Aethir  ATH $0.03001
1.70 $254.36M
$0.03073
$0.029
$18.48M
$1.26B
$254.36M
Previsione del prezzo di Aethir(ath)
245 cat in a dogs world  MEW $0.002858
₿0.000000054
3.30 $254.29M
₿4.85K
$0.003022
₿0.000000057
$0.002765
₿0.000000051
$52.14M
₿581.86
$254.29M
₿4.85K
$254.29M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 Compound Wrapped BTC  CWBTC $1,893.95
₿0.020
-0.81 $253.81M
₿6.64K
$1,912.29
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.81M
₿6.64K
$253.81M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
247 Arkham  ARKM $0.6185
₿0.000027
8.42 $251M
₿5.49K
$0.6457
₿0.000030
$0.5704
₿0.000026
$146.77M
₿954.55
$618.46M
₿26.83K
$251M
₿5.49K
Previsione del prezzo di Arkham(arkm)
249 VeThor  VTHO $0.002773
₿0.000000056
0.35 $246.24M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$12.31M
₿47.93
$246.37M
$246.24M
₿4.2K
Previsione del prezzo di VeThor(vtho)
252 Coinbase Wrapped Staked ETH  CBETH $1,991.13
₿0.053
0.86 $241.47M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$1.91M
₿151.43
$743.3M
₿78.73K
$241.47M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
253 0x  ZRX $0.2842
₿0.0000094
3.05 $241.17M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$38.51M
₿396.76
$284.27M
₿9.47K
$241.17M
₿8.02K
Previsione del prezzo di 0x(zrx)
254 Nervos Network  CKB $0.005196
₿0.00000052
0.14 $241.05M
₿23.29K
$0.00545
₿0.00000054
$0.00515
₿0.00000043
$14M
₿4.81K
$244.92M
₿23.65K
$241.05M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
255 Swell Ethereum  SWETH $1,972.34
₿0.053
0.97 $239.28M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$110.06K
₿54.8
$239.29M
₿11.03K
$239.28M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
257 Baby Doge Coin  BABYDOGE $0.000000001447
₿0.000000000000028
1.95 $239.49M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001408
₿0.000000000000028
$29.96M
₿51.78
$607.91M
₿12.16K
$239.49M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
258 Decred  DCR $14.26
₿0.00036
0.79 $238.99M
₿5.82K
$14.48
₿0.00037
$14.12
₿0.00036
$2.58M
₿45.63
$239.01M
₿7.65K
$238.99M
₿5.82K
Previsione del prezzo di Decred(dcr)
260 Qtum  QTUM $2.26
₿0.000072
-1.41 $238.92M
₿7.59K
$2.37
₿0.000075
$2.26
₿0.000065
$22.1M
₿1.31K
$243.9M
₿7.79K
$238.92M
₿7.59K
Previsione del prezzo di Qtum(qtum)
262 Convex Finance  CVX $2.86
₿0.000052
1.15 $234.29M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.93M
₿69.57
$285.4M
₿5.2K
$234.29M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
263 Gigachad  GIGA $0.0241
₿0.000000018
14.56 $229.49M
₿172.88
$0.0239
₿0.000000022
$0.02057
₿0.000000016
$9.63M
₿3.62
$229.49M
₿172.88
$229.49M
₿172.88
Previsione del prezzo di Gigachad(giga)
264 NEM  XEM $0.02573
₿0.00000068
47.27 $231.49M
₿6.15K
$0.02572
₿0.00000071
$0.01739
₿0.00000067
$227.88M
₿97.18
$231.49M
₿6.15K
$231.49M
₿6.15K
Previsione del prezzo di NEM(xem)
265 EURC  EURC $1.14
₿0.000015
-0.06 $230.54M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$30.4M
₿24.04
$230.54M
₿765.5
$230.54M
₿765.5
Previsione del prezzo di EURC(eurc)
266 Moca Network  MOCA $0.08628
0.72 $230.53M
$0.08891
$0.08472
$18.18M
$766.62M
$230.53M
Previsione del prezzo di Moca Network(moca)
267 Frax Share  FXS $2.56
₿0.000097
6.93 $229.67M
₿7.69K
$2.56
₿0.00010
$2.33
₿0.000096
$28.4M
₿340.69
$255.65M
₿9.72K
$229.67M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
268 Verus Coin  VRSC $2.91
₿0.000016
1.58 $228.96M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.01K
₿0.22
$228.97M
₿1.39K
$228.96M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
269 BENQI Liquid Staked AVAX  SAVAX $26.69
₿0.00077
-0.47 $228.23M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.65M
₿25.86
$228.23M
₿5.14K
$228.23M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
270 Astar  ASTR $0.02989
₿0.0000019
1.97 $228.61M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$7.75M
₿630.48
$251.26M
₿16.73K
$228.61M
₿11.16K
Previsione del prezzo di Astar(astr)
271 Basic Attention Token  BAT $0.1521
₿0.0000044
1.89 $227.68M
₿6.64K
$0.1528
₿0.0000047
$0.1493
₿0.0000044
$17.09M
₿1.23K
$228.34M
₿6.67K
$227.68M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
272 BTSE Token  BTSE $1.4
₿0.000011
0.24 $226.29M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$279.27M
₿2.22K
$226.29M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
273 ZKsync  ZK $0.06142
₿0.0000055
3.95 $225.57M
$0.06189
$0.05908
$36.66M
$1.29B
$225.57M
Previsione del prezzo di ZKsync(zk)
274 EthereumPoW  ETHW $2.1
₿0.000074
46.09 $227.64M
₿8.04K
$2.17
₿0.000079
$1.43
₿0.000074
$68.78M
₿377.55
$227.64M
₿8.04K
$227.64M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
275 GHO  GHO $0.9996
₿0.000014
0.01* $224.42M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.07M
₿59.52
$224.42M
₿676.45
$224.42M
₿676.45
Previsione del prezzo di GHO(gho)
276 Entangle  NTGL $0.0003695
₿0.000023
0.64 $222.69M
₿2.77K
$0.0003755
₿0.000024
$0.000361
₿0.000022
$5.5K
₿40.35
$310.92M
₿23.16K
$222.69M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
277 Liquid Staked ETH  LSETH $1,955.39
₿0.053
0.65 $222.59M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.57M
₿1.08
$222.59M
₿3.56K
$222.59M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
278 Gas  GAS $3.4
₿0.000093
-1.77 $221.13M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$18.41M
₿233.74
$221.13M
₿6.04K
$221.13M
₿6.04K
Previsione del prezzo di Gas(gas)
279 Frax Ether  FRXETH $1,802.85
₿0.051
0.50 $218.55M
₿13K
$1,809.77
₿0.051
$1,779.74
₿0.050
$1.14M
₿97.69
$218.55M
₿13K
$218.55M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
280 Livepeer  LPT $5.43
₿0.00022
0.56 $217.32M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$31.67M
₿341.58
$217.32M
₿7.03K
$217.32M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Ankr  ANKR $0.02159
₿0.00000084
8.22 $216.44M
₿8.45K
$0.02179
₿0.00000090
$0.01985
₿0.00000084
$36.91M
₿551.09
$216.44M
₿8.45K
$216.44M
₿8.45K
Previsione del prezzo di Ankr(ankr)
282 SwissBorg  BORG $0.2151
₿0.0000036
-3.99 $211.98M
₿3.62K
$0.2252
₿0.0000038
$0.2116
₿0.0000035
$641.66K
₿25.58
$211.98M
₿3.62K
$211.98M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
286 Bybit Staked SOL  BBSOL $160.85
-1.18 $207.95M
$164.75
$159.42
$226.59K
$207.95M
$207.95M
Previsione del prezzo di Bybit Staked SOL(bbsol)
287 Oasis Network  ROSE $0.03093
₿0.0000017
8.52 $208.17M
₿12.02K
$0.03121
₿0.0000018
$0.02821
₿0.0000017
$21.12M
₿495.64
$309.33M
₿17.86K
$208.17M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
288 ZetaChain  ZETA $0.2647
₿0.000024
0.66 $206.42M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$20.44M
₿599.93
$555.54M
₿51.2K
$206.42M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
289 CHEX Token  CHEX $0.2071
₿0.0000036
-1.86 $206.89M
₿3.61K
$0.2115
₿0.0000036
$0.2016
₿0.0000033
$918.55K
₿29.36
$206.89M
₿3.61K
$206.89M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
290 OriginTrail  TRAC $0.4114
₿0.000016
-2.16 $205.54M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.49M
₿71.98
$205.73M
₿8.19K
$205.54M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
291 Stargate Finance  STG $0.21
₿0.000010
0.60 $204.05M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.41M
₿270.9
$210.04M
₿10.68K
$204.05M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
292 AI Companions  AIC $0.2039
-15.89 $204.14M
$0.2504
$0.2037
$7.14M
$204.14M
$204.14M
Previsione del prezzo di AI Companions(aic)
293 XYO Network  XYO $0.01424
₿0.00000014
-11.95 $198.33M
₿2.03K
$0.0162
₿0.00000015
$0.01389
₿0.00000014
$17.81M
₿32.02
$198.33M
₿2.03K
$198.33M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
294 Siacoin  SC $0.003624
₿0.00000013
-0.77 $203.05M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.73M
₿107.11
$218.15M
₿7.7K
$203.05M
₿7.7K
Previsione del prezzo di Siacoin(sc)
295 Holo  HOT $0.001133
₿0.000000043
4.61 $201.44M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.61M
₿204.56
$201.44M
₿7.76K
$201.44M
₿7.76K
Previsione del prezzo di Holo(hot)
297 Celo  CELO $0.3506
₿0.000015
2.93 $199.14M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$18.02M
₿367.79
$350.63M
₿15.2K
$199.14M
₿8.11K
Previsione del prezzo di Celo(celo)
298 Harmony  ONE $0.01358
₿0.00000039
0.15 $197.39M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.82M
₿166.41
$198.06M
₿5.17K
$197.39M
₿4.84K
Previsione del prezzo di Harmony(one)
299 yearn.finance  YFI $5,795.86
₿0.12
9.23 $195.59M
₿3.99K
$5,796.69
₿0.12
$5,288.47
₿0.11
$25.03M
₿614.29
$212.3M
₿4.39K
$195.59M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
300 Threshold Network  T $0.01888
₿0.00000067
-2.64 $191.25M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$24.75M
₿595.3
$210.66M
₿7.5K
$191.25M
₿6.56K
Previsione del prezzo di Threshold Network(t)
301 UXLINK  UXLINK $0.4683
0.29 $191.51M
$0.4812
$0.4608
$40.85M
$468.29M
$191.51M
Previsione del prezzo di UXLINK(uxlink)
304 Ravencoin  RVN $0.01263
₿0.00000056
2.21 $190.52M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$10.86M
₿662.65
$190.57M
₿11.92K
$190.52M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
305 Polymesh  POLYX $0.1644
₿0.0000072
1.13 $189.91M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.32M
₿667.48
$189.91M
₿7.53K
$189.91M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
308 ORDI  ORDI $8.81
₿0.0010
7.07 $185.15M
₿21.06K
$9.1
₿0.0010
$8.22
₿0.00098
$76.35M
₿4.63K
$185.15M
₿21.06K
$185.15M
₿21.06K
Previsione del prezzo di ORDI(ordi)
309 IoTeX  IOTX $0.01954
₿0.0000011
1.25 $184.46M
₿10.65K
$0.0202
₿0.0000011
$0.01929
₿0.0000010
$10.24M
₿697.64
$184.46M
₿10.71K
$184.46M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
310 Osmosis  OSMO $0.2535
₿0.000018
2.35 $183.55M
₿11.95K
$0.2561
₿0.000018
$0.2465
₿0.000018
$5.86M
₿374.07
$252.94M
₿18.24K
$183.55M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
311 DigiByte  DGB $0.01041
₿0.00000022
1.03 $183.84M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.36M
₿165.21
$183.86M
₿4.78K
$183.84M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
312 CoinEx Token  CET $0.06786
₿0.00000055
-0.58 $182.96M
₿1.61K
$0.06895
₿0.00000055
$0.06785
₿0.00000053
$111.2K
₿1.51
$182.96M
₿112.18
$182.96M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.27 $181.81M
$1.18
$1.17
$0
$181.81M
$181.81M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
315 Kadena  KDA $0.5794
₿0.000017
3.79 $181.65M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$12.89M
₿157.38
$181.71M
₿17.6K
$181.65M
₿4.76K
Previsione del prezzo di Kadena(kda)
316 aelf  ELF $0.2445
₿0.0000088
2.67 $180.88M
₿6.45K
$0.245
₿0.0000091
$0.2377
₿0.0000088
$4.69M
₿92.01
$243.67M
₿8.83K
$180.88M
₿6.45K
Previsione del prezzo di aelf(elf)
317 Qubic  QUBIC $0.00000154
₿0.000000000089
-6.46 $179.1M
₿0
$0.00000165
₿0.000000000092
$0.0000015
₿0.000000000087
$4.64M
₿23.81
$217.73M
$179.1M
₿0
Previsione del prezzo di Qubic(qubic)
318 Orca  ORCA $2.99
₿0.000044
7.15 $178.73M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$108.06M
₿47.88
$223.58M
₿4.47K
$178.73M
₿2.23K
Previsione del prezzo di Orca(orca)
319 Elixir deUSD  DEUSD $0.9994
-0.04 $178.2M
$0.9998
$0.9991
$1.7M
$178.2M
$178.2M
Previsione del prezzo di Elixir deUSD(deusd)
320 Hamster Kombat  HMSTR $0.002763
₿0.000000016
-1.09 $177.92M
$0.002812
$0.002727
$25.21M
$276.37M
$177.92M
Previsione del prezzo di Hamster Kombat(hmstr)
322 Toshi  TOSHI $0.0004121
₿0.0000000083
-3.38 $173.45M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.33M
₿66.19
$173.45M
₿3.59K
$173.45M
₿3.59K
Previsione del prezzo di Toshi(toshi)
323 Chia  XCH $11.91
₿0.00053
2.34 $173.03M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$4.86M
₿357.21
$391.87M
₿16.65K
$173.03M
₿5.46K
Previsione del prezzo di Chia(xch)
324 Echelon Prime  PRIME $2.95
₿0.00033
-0.06 $170.35M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$6.19M
₿124.64
$326.68M
₿37.4K
$170.35M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
325 Instadapp  FLUID $4.29
₿0.000028
-1.12 $169.15M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.51M
₿0.61
$428.91M
₿2.85K
$169.15M
₿512.01
Previsione del prezzo di Instadapp(fluid)
326 Metaplex  MPLX $0.2139
₿0.0000053
-1.49 $168.8M
₿2.37K
$0.2189
₿0.0000059
$0.2135
₿0.0000050
$2.3M
₿30.64
$213.96M
₿5.34K
$168.8M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
329 Treehouse ETH  TETH $2,159.3
-0.05 $165.48M
$2,182.32
$2,117.4
$4.61M
$165.48M
$165.48M
Previsione del prezzo di Treehouse ETH(teth)
331 Hivemapper  HONEY $0.04043
₿0.0000017
32.71 $168.67M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$11.65M
₿26.07
$260.96M
₿10.89K
$168.67M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
333 Enjin Coin  ENJ $0.08967
₿0.0000063
0.13 $164.15M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$23.87M
₿558.31
$169.49M
₿11.38K
$164.15M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
334 GMT  GMT $0.0578
₿0.0000042
1.77 $162.84M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$39.33M
₿2.37K
$296.75M
₿22.95K
$162.84M
₿8.25K
Previsione del prezzo di GMT(gmt)
335 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.04 $162.4M
$1
$0.9991
$3.98M
$162.4M
$162.4M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
336 Bridged Ether (StarkGate)  ETH $1,813.45
₿0.050
0.66 $161.55M
₿0
$1,825.79
₿0.051
$1,784.31
₿0.050
$1.62M
₿290.99
$161.55M
$161.55M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
337 Staked Frax Ether  SFRXETH $2,029.29
₿0.054
0.74 $161.19M
₿8.67K
$2,029.72
₿0.055
$1,996.85
₿0.054
$172.51K
₿11.36
$161.19M
₿8.67K
$161.19M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
338 BNB48 Club Token  KOGE $47.02
₿0.00022
0.48 $159.31M
₿772.81
$47.39
₿0.00023
$46.51
₿0.00022
$350.3K
₿0.92
$159.31M
₿772.81
$159.31M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
339 GMX  GMX $15.78
₿0.00054
1.14 $159.34M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$8.41M
₿345.74
$159.34M
₿5.15K
$159.34M
₿5.15K
Previsione del prezzo di GMX(gmx)
341 Drift Protocol  DRIFT $0.5334
1.77 $159.11M
$0.5468
$0.5191
$16.92M
$534.69M
$159.11M
Previsione del prezzo di Drift Protocol(drift)
343 Euler  EUL $8.46
₿0.000083
1.27 $158.1M
₿1.57K
$8.56
₿0.000085
$8.34
₿0.000080
$1.45M
₿5.43
$230M
₿2.28K
$158.1M
₿1.57K
Previsione del prezzo di Euler(eul)
344 Horizen  ZEN $9.64
₿0.00016
-0.25 $154.12M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$7.96M
₿215.31
$154.14M
₿2.44K
$154.12M
₿2.44K
Previsione del prezzo di Horizen(zen)
345 Kinesis Gold  KAU $106.35
₿0.0011
0.02 $152.59M
₿1.53K
$107.32
₿0.0011
$106.2
₿0.0010
$1.76M
₿9.1
$152.59M
$152.59M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
346 crvUSD  CRVUSD $1
₿0.000014
-0.02 $152.05M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.7M
₿330.85
$152.05M
₿2.1K
$152.05M
₿2.1K
347 LCX  LCX $0.1575
₿0.0000048
-11.14 $148.27M
₿3.8K
$0.1797
₿0.0000051
$0.148
₿0.0000047
$2.43M
₿31.62
$149.69M
₿4.66K
$148.27M
₿3.8K
Previsione del prezzo di LCX(lcx)
348 Ontology  ONT $0.1624
₿0.0000050
1.80 $148.51M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.67M
₿246.99
$162.53M
₿5K
$148.51M
₿4.5K
Previsione del prezzo di Ontology(ont)
349 Zano  ZANO $10.13
₿0.000052
5.38 $149.34M
₿740.27
$10.14
₿0.000052
$9.6
₿0.000050
$792.74K
₿1.57
$149.35M
$149.34M
₿740.27
Previsione del prezzo di Zano(zano)
352 Big Time  BIGTIME $0.08007
₿0.0000042
0.89 $147.64M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$69.18M
₿323.18
$401.04M
₿21.24K
$147.64M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
354 SKALE  SKL $0.02514
₿0.0000016
2.59 $145.23M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$18.93M
₿644.9
$152.78M
₿8.83K
$145.23M
₿8.64K
Previsione del prezzo di SKALE(skl)
355 Tribe  TRIBE $0.3176
₿0.0000070
-0.40 $144.53M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$71.64K
₿1.5
$317.63M
₿7.03K
$144.53M
₿3.2K
Previsione del prezzo di Tribe(tribe)
356 Rollbit Coin  RLB $0.06754
₿0.0000017
0.47 $144.16M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$512.54K
₿23.48
$144.17M
₿4.95K
$144.16M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
357 COTI  COTI $0.08013
₿0.0000022
3.54 $143.62M
₿3.57K
$0.08283
₿0.0000024
$0.07697
₿0.0000022
$33.57M
₿177.47
$160.26M
₿4.54K
$143.62M
₿3.57K
Previsione del prezzo di COTI(coti)
358 WOO Network  WOO $0.07454
₿0.0000058
3.06 $142.76M
₿10.85K
$0.07623
₿0.0000061
$0.07174
₿0.0000058
$12.06M
₿352.03
$165.12M
₿13.1K
$142.76M
₿10.85K
Previsione del prezzo di WOO Network(woo)
359 Diverge Loop  DLC $0.1604
₿0.0000022
-0.81 $142.8M
₿211.56
$0.1618
₿0.0000022
$0.1597
₿0.0000021
$74.78K
₿1.16
$160.45M
₿2.2K
$142.8M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
360 Cetus Protocol  CETUS $0.1993
₿0.0000022
4.64 $141.76M
₿708.45
$0.2046
₿0.0000023
$0.1859
₿0.0000022
$63.64M
₿152.7
$198.59M
₿1.11K
$141.76M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
361 STASIS EURO  EURS $1.14
₿0.000016
0.06 $141.72M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$73.66K
₿8.53
$141.72M
₿2K
$141.72M
₿2K
362 Ether.fi  ETHFI $0.6079
₿0.000079
1.12 $141.55M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$47M
₿4.62K
$607.23M
₿79.7K
$141.55M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
364 SWFT Blockchain  SWFTC $0.0141
₿0.000000083
-2.55 $141.09M
₿738.49
$0.01447
₿0.000000089
$0.01385
₿0.000000082
$2.41M
₿68.77
$141.09M
₿824.3
$141.09M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
365 PAAL AI  PAAL $0.1561
₿0.0000081
-1.42 $139.93M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$7.19M
₿80.85
$156.09M
₿8.18K
$139.93M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
366 Constellation  DAG $0.03914
₿0.00000079
-4.33 $138.86M
₿2.38K
$0.04109
₿0.00000082
$0.03853
₿0.00000076
$1.74M
₿17.72
$138.86M
₿2.82K
$138.86M
₿2.38K
Previsione del prezzo di Constellation(dag)
369 Alchemy Pay  ACH $0.02788
₿0.00000048
1.98 $137.82M
₿2.38K
$0.02845
₿0.00000050
$0.0268
₿0.00000047
$34.33M
₿266.04
$278.77M
₿4.81K
$137.82M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui