9 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1306	Coinweb CWEB	$0.00263 ₿0.00000016	-0.23	$16.73M ₿766.89	$0.002639 ₿0.00000017	$0.002474 ₿0.00000016	$118.71K ₿2.15	$20M ₿1.28K	$16.73M ₿766.89
1308	Cronos zkEVM CRO ZKCRO	$0.1267	-11.68	$16.52M	$0.1447	$0.1268	$46.35	$16.52M	$16.52M
1310	LimeWire LMWR	$0.04519 ₿0.000019	-9.70	$16.65M ₿1.1K	$0.05101 ₿0.000020	$0.04504 ₿0.000018	$2.52M ₿73.78	$28.61M ₿15.54K	$16.65M ₿1.1K
1313	Stader BNBx BNBX	$1,005.75 ₿0.0092	-8.43	$16.58M ₿420.61	$1,105.17 ₿0.0092	$1,005.53 ₿0.0089	$22.28K ₿2.47	$0	$16.58M ₿420.61
1314	Klever KLV	$0.001835 ₿0.000000050	-10.61	$16.56M ₿455.86	$0.002054 ₿0.	$0.001834 ₿0.	$4.75M ₿0	$16.56M ₿455.85	$16.56M ₿455.86
1315	ASD ASD	$0.02221 ₿0.0000010	6.17	$16.52M ₿769.5	$0.02265 ₿0.0000010	$0.01967 ₿0.0000010	$964.96K ₿39.26	$16.52M ₿769.5	$16.52M ₿769.5
1316	ThunderCore TT	$0.00129 ₿0.000000080	-11.13	$16.5M ₿888.91	$0.001453 ₿0.000000084	$0.001264 ₿0.000000078	$645.82K ₿1.85	$16.5M ₿888.91	$16.5M ₿888.91
1319	Layer3 L3	$0.01724	-6.20	$16.5M	$0.01851	$0.01639	$8.62M	$57.49M	$16.5M
1320	Mossland MOC	$0.03754 ₿0.0000017	-12.10	$16.46M ₿715.01	$0.04295 ₿0.0000017	$0.03752 ₿0.0000017	$540.46K ₿32.73	$18.77M ₿866.7	$16.46M ₿715.01
1322	Zeus Network ZEUS	$0.04581 ₿0.000011	-10.19	$16.33M ₿0	$0.05319 ₿0.000014	$0.04583 ₿0.000011	$5.28M ₿524.14	$45.83M ₿11.81K	$16.33M ₿0
1324	IX Swap IXS	$0.09081 ₿0.0000088	-15.09	$16.34M ₿1.47K	$0.107 ₿0.0000092	$0.0904 ₿0.0000077	$215.24K ₿15.59	$16.34M ₿1.59K	$16.34M ₿1.47K
1326	Abelian ABEL	$0.1267 ₿0.0000067	1.09	$16.32M ₿609.52	$0.1326 ₿0.0000072	$0.1216 ₿0.0000060	$123.37K ₿2.32	$28.55M ₿1.53K	$16.32M ₿609.52
1328	Realio Network RIO	$0.1629 ₿0.000031	-8.40	$16.29M ₿0	$0.1832 ₿0.000035	$0.1629 ₿0.000031	$2.33M ₿184.88	$16.29M ₿1.74K	$16.29M ₿0
1329	Spring Staked SUI SSUI	$1.95	-7.72	$16.22M	$8.55	$1.96	$116.32K	$16.22M	$16.22M
1330	Alpha Quark Token AQT	$0.6054 ₿0.000025	-14.34	$16.22M ₿685.38	$0.7067 ₿0.000025	$0.5998 ₿0.000025	$2.08M ₿45.39	$18.15M ₿767.78	$16.22M ₿685.38
1332	Alien Worlds TLM	$0.002625 ₿0.00000033	-3.29	$16.13M ₿1.37K	$0.002823 ₿0.00000036	$0.002609 ₿0.00000033	$5.54M ₿155.6	$18.01M ₿2.12K	$16.13M ₿1.37K
1336	Stake DAO SDT	$0.2426 ₿0.0000040	-15.51	$16.12M ₿220.04	$0.2903 ₿0.0000041	$0.2426 ₿0.0000039	$29.9K ₿0.03	$16.64M ₿257.26	$16.12M ₿220.04
1337	Ellipsis EPS	$0.02301 ₿0.00000043	-7.46	$16.1M ₿306.85	$0.02502 ₿0.00000043	$0.02304 ₿0.00000042	$117.88 ₿0.01	$16.68M ₿317.94	$16.1M ₿306.85
1341	GRIFFAIN GRIFFAIN	$0.01597	-7.39	$16.02M	$0.01833	$0.01592	$6.08M	$16.02M	$16.02M
1345	BMX BMX	$5.84 ₿0.000029	-12.26	$15.87M ₿35.4	$6.9 ₿0.000031	$5.82 ₿0.000029	$218.03K ₿1.08	$15.87M ₿296.08	$15.87M ₿35.4
1346	Alchemix ALCX	$6.28 ₿0.00056	-4.95	$15.86M ₿1.22K	$7.05 ₿0.00058	$6.3 ₿0.00049	$4.51M ₿419.86	$19.59M ₿1.62K	$15.86M ₿1.22K
1347	dForce Token DF	$0.0158 ₿0.00000088	-1.20	$15.82M ₿617.93	$0.01648 ₿0.00000090	$0.01567 ₿0.00000087	$1.86M ₿55.38	$15.82M ₿882.78	$15.82M ₿617.93
1348	VitaDAO VITA	$0.6114 ₿0.000039	-3.58	$15.81M ₿1.04K	$0.6782 ₿0.000040	$0.6067 ₿0.000038	$174.54K ₿5.88	$17.17M ₿1.09K	$15.81M ₿1.04K
1351	Santos FC Fan Token SANTOS	$1.17 ₿0.00010	-4.19	$15.77M ₿576.33	$1.25 ₿0.00010	$1.18 ₿0.000098	$8.15M ₿53.64	$35.32M ₿3.12K	$15.77M ₿576.33
1352	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9953	0.03	$15.69M	$1.01	$0.9856	$708.84K	$15.69M	$15.69M
1354	Fuel Network FUEL	$0.002452	-9.46	$15.59M	$0.002709	$0.002452	$857.57K	$25.01M	$15.59M
1355	Metis Bridged WETH (Metis Andromeda) WETH	$3,244.99	-10.44	$15.6M	$3,650.59	$3,241.9	$199.36K	$15.6M	$15.6M
1357	Redbelly Network RBNT	$0.006661	12.59	$15.51M	$0.007369	$0.005806	$489.96K	$66.63M	$15.51M
1359	XBorg XBG	$0.07167	-11.18	$15.41M	$0.0817	$0.07173	$715.8K	$71.68M	$15.41M
1360	XSGD XSGD	$0.7634 ₿0.000010	-0.23	$15.46M ₿544.64	$0.7661 ₿0.000010	$0.7624 ₿0.000010	$2.21M ₿270.54	$15.46M ₿544.64	$15.46M ₿544.64
1361	ARPA ARPA	$0.01571 ₿0.0000014	-1.44	$15.42M ₿1.43K	$0.01668 ₿0.0000015	$0.01551 ₿0.0000013	$13.66M ₿842.73	$31.4M ₿2.92K	$15.42M ₿1.43K
1363	Gitcoin GTC	$0.1585 ₿0.000025	-2.01	$15.28M ₿1.58K	$0.1686 ₿0.000027	$0.1578 ₿0.000025	$2.38M ₿124.59	$15.86M ₿2.59K	$15.28M ₿1.58K
1364	Wen WEN	$0.00002099 ₿0.0000000040	-11.48	$15.28M ₿2.99K	$0.00002371 ₿0.0000000046	$0.00002086 ₿0.0000000040	$2.43M ₿906.93	$15.28M ₿2.99K	$15.28M ₿2.99K
1365	Radio Caca RACA	$0.00003706 ₿0.0000000045	-4.61	$15.27M ₿1.63K	$0.00003911 ₿0.0000000047	$0.00003703 ₿0.0000000045	$2.48M ₿155.93	$15.42M ₿1.94K	$15.27M ₿1.63K
1366	Sperax SPA	$0.006261 ₿0.00000026	-10.08	$15.25M ₿450.94	$0.007001 ₿0.00000028	$0.006113 ₿0.00000025	$6.1M ₿32.3	$31.08M ₿1.23K	$15.25M ₿450.94
1367	Kleros PNK	$0.02103 ₿0.00000043	-9.24	$15.24M ₿316.59	$0.02317 ₿0.00000043	$0.02065 ₿0.00000041	$283.88K ₿4.52	$16.95M ₿339.52	$15.24M ₿316.59
1369	Tensor TNSR	$0.04536 ₿0.000023	-4.23	$15.19M ₿2.94K	$0.04902 ₿0.000028	$0.04518 ₿0.000022	$7.69M ₿5.59K	$45.41M ₿23.48K	$15.19M ₿2.94K
1370	Bluefin BLUE	$0.04581	-13.36	$15.18M	$0.05287	$0.0432	$10.64M	$45.99M	$15.18M
1371	Act I The AI Prophecy ACT	$0.01593	-4.75	$15.17M	$0.01735	$0.01584	$35.35M	$15.17M	$15.17M
1372	Fwog FWOG	$0.0155	-21.19	$15.1M	$0.01999	$0.01531	$3.77M	$15.1M	$15.1M
1373	AxonDAO Governance Token AXGT	$0.03248 ₿0.0000066	-9.98	$15.16M ₿986.55	$0.03764 ₿0.0000065	$0.02874 ₿0.0000036	$214.83K ₿45.77	$32.49M ₿6.52K	$15.16M ₿986.55
1374	Hanu Yokia HANU	$0.0000001011 ₿0.0000000000040	-7.96	$15.15M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001011 ₿0.0000000000040	$559.86 ₿0.01	$60.01M ₿2.43K	$15.15M ₿115.62
1375	Strike STRIKE	$0.8301	-12.33	$15.01M	$0.9768	$0.8341	$51.39K	$20.85M	$15.01M
1378	Firmachain FCT	$0.01398 ₿0.0000010	-10.87	$15.01M ₿873.46	$0.01578 ₿0.0000011	$0.01363 ₿0.0000010	$473.41K ₿329.29	$15.21M ₿881.15	$15.01M ₿873.46
1379	Swarms SWARMS	$0.01487	0.80	$14.93M	$0.01632	$0.01416	$6.93M	$14.93M	$14.93M
1382	Based ETH BSDETH	$3,350.71 ₿0.050	-10.65	$14.84M ₿0	$3,784.79 ₿0.052	$3,348.86 ₿0.050	$1.05M ₿5.57	$14.84M	$14.84M ₿0
1383	그로스톨코인 GRS	$0.1672 ₿0.0000094	-16.40	$14.84M ₿805.4	$0.2017 ₿0.0000098	$0.167 ₿0.0000094	$1.16M ₿47.71	$14.84M ₿997.01	$14.84M ₿805.4
1384	WEMIX Dollar WEMIX$	$1 ₿0.000038	-4.59	$14.83M ₿410.77	$1.06 ₿0.	$1 ₿0.	$60.22K ₿0	$14.83M ₿453.2	$14.83M ₿410.77
1393	Hooked Protocol HOOK	$0.04828 ₿0.000018	-5.62	$14.71M ₿2.68K	$0.05389 ₿0.000019	$0.04814 ₿0.000018	$8.58M ₿180.11	$24.25M ₿9.25K	$14.71M ₿2.68K
1396	Token dForce USD USX	$0.9471 ₿0.000015	-0.06	$14.65M ₿473.66	$0.9516 ₿0.000015	$0.9344 ₿0.000014	$21.9K ₿0.48	$127.53M ₿2.48K	$14.65M ₿473.66
1398	Gold DAO GOLDAO	$0.01866	44.43	$14.8M	$0.01866	$0.01246	$22.06K	$18.44M	$14.8M
1399	Tokemak TOKE	$0.1764 ₿0.000014	-4.22	$14.6M ₿560.64	$0.195 ₿0.000014	$0.1725 ₿0.000014	$233.22K ₿3.06	$17.66M ₿1.42K	$14.6M ₿560.64
1400	Renzo Restaked SOL EZSOL	$189.78	-7.85	$14.51M	$208.65	$189.57	$121.16K	$14.51M	$14.51M
1402	Alephium ALPH	$0.1183 ₿0.000049	-1.85	$14.5M ₿3.71K	$0.1222 ₿0.000051	$0.1158 ₿0.000046	$309.97K ₿67.35	$25.59M ₿9.7K	$14.5M ₿3.71K
1403	Bella Protocol BEL	$0.1801 ₿0.000031	-3.43	$14.5M ₿1.88K	$0.2014 ₿0.000038	$0.1812 ₿0.000027	$10.82M ₿1.5K	$18.12M ₿3.16K	$14.5M ₿1.88K
1405	AhaToken AHT	$0.00203 ₿0.00000013	-14.15	$14.47M ₿676.24	$0.002377 ₿0.00000014	$0.002011 ₿0.00000013	$605.56K ₿139.1	$15.79M ₿1.07K	$14.47M ₿676.24
1406	AMATERASU OMIKAMI OMIKAMI	$0.01446 ₿0.000000039	-11.06	$14.47M ₿39.87	$0.01656 ₿0.000000042	$0.01428 ₿0.000000039	$111.03K ₿0.19	$14.47M ₿39.87	$14.47M ₿39.87
1407	Karrat KARRAT	$0.01985	-8.39	$14.46M	$0.02174	$0.01941	$474.28K	$19.86M	$14.46M
1408	Ampleforth AMPL	$1.08 ₿0.000017	-6.50	$14.44M ₿3.82K	$1.16 ₿0.000017	$1.08 ₿0.000016	$80.88K ₿14.1	$15.52M ₿4.46K	$14.44M ₿3.82K
1410	Pikaboss PIKA	$0.00000003417 ₿0.00000000000024	-9.58	$14.39M ₿103.39	$0.00000003792 ₿0.00000000000024	$0.00000003412 ₿0.00000000000024	$9.11K ₿0.91	$14.39M ₿103.39	$14.39M ₿103.39
1414	Myro $MYRO	$0.01419 ₿0.0000031	-4.59	$14.26M ₿3.2K	$0.01568 ₿0.0000034	$0.01427 ₿0.0000031	$3.47M ₿356.84	$14.26M ₿3.2K	$14.26M ₿3.2K
1419	WaterNeuron WTN	$0.1227	49.42	$14.38M	$0.1225	$0.07867	$2.9K	$14.38M	$14.38M
1420	PlatON Network LAT	$0.002096 ₿0.00000026	-4.56	$14.14M ₿1.4K	$0.002244 ₿0.00000027	$0.002094 ₿0.00000024	$3.16M ₿114.15	$21.5M ₿2.69K	$14.14M ₿1.4K
1422	Clash of Lilliput COL	$0.1718 ₿0.000011	-6.32	$14.1M ₿985.26	$0.1886 ₿0.000012	$0.1696 ₿0.000011	$8.52K ₿1.52	$171.82M ₿12.01K	$14.1M ₿985.26
1424	Ambire Wallet WALLET	$0.01939 ₿0.00000041	-8.23	$14.08M ₿230.17	$0.02144 ₿0.00000042	$0.0192 ₿0.00000038	$346.19K ₿8.59	$14.2M ₿231.72	$14.08M ₿230.17
1426	TomoChain VIC	$0.1136 ₿0.000013	-2.26	$14.06M ₿1.35K	$0.1213 ₿0.000014	$0.1134 ₿0.000013	$1.63M ₿84.76	$23.97M ₿1.38K	$14.06M ₿1.35K
1428	The Doge NFT DOG	$0.001021 ₿0.00000023	-10.03	$14.04M ₿3.5K	$0.001141 ₿0.00000024	$0.001021 ₿0.00000022	$85.51K ₿55.01	$17.37M ₿3.98K	$14.04M ₿3.5K
1430	Badger DAO BADGER	$0.703 ₿0.000084	-8.43	$14.03M ₿1.7K	$0.7763 ₿0.000091	$0.697 ₿0.000084	$5.79M ₿197.03	$14.78M ₿1.79K	$14.03M ₿1.7K
1432	IMO IMO	$1.25 ₿0.0000031	-6.72	$13.93M ₿34.72	$1.34 ₿0.0000031	$1.25 ₿0.0000030	$104.02K ₿0.02	$22.24M ₿58.53	$13.93M ₿34.72
1433	VeBetterDAO B3TR	$0.04385	-6.32	$13.91M	$0.04765	$0.04386	$882.23K	$13.91M	$13.91M
1435	디스트릭트0x DNT	$0.0185 ₿0.0000010	-0.18	$13.9M ₿801.55	$0.01907 ₿0.0000011	$0.01781 ₿0.0000010	$113.44K ₿13.6	$18.5M ₿1.07K	$13.9M ₿801.55
1436	Pangolin PNG	$0.06179 ₿0.0000069	-11.42	$13.88M ₿1.49K	$0.0702 ₿0.0000075	$0.06182 ₿0.0000068	$928.97K ₿50.94	$33.27M ₿3.74K	$13.88M ₿1.49K
1437	Dego Finance DEGO	$0.653 ₿0.000043	-6.05	$13.86M ₿234.01	$0.7222 ₿0.000045	$0.6605 ₿0.000042	$11.86M ₿75.2	$13.86M ₿647.31	$13.86M ₿234.01
1439	Sundog SUNDOG	$0.01368	-5.90	$13.7M	$0.01485	$0.01374	$10.9M	$13.7M	$13.7M
1440	Goldcoin GLC	$0.01201 ₿0.00000013	-8.21	$13.77M ₿150.84	$0.01311 ₿0.00000013	$0.01169 ₿0.00000012	$11.81K ₿0.09	$13.77M ₿9.52	$13.77M ₿150.84
1441	Comtech Gold CGO	$126.28 ₿0.0011	-1.91	$13.76M ₿156.14	$128.9 ₿0.0011	$126.28 ₿0.0010	$825.61K ₿12.27	$13.64M ₿156.14	$13.76M ₿156.14
1445	Bitrise Token BRISE	$0.00000003461 ₿0.0000000000029	-8.59	$13.7M ₿1.16K	$0.00000003795 ₿0.0000000000030	$0.00000003422 ₿0.0000000000028	$2.75M ₿31.31	$14.78M ₿1.25K	$13.7M ₿1.16K
1448	Harvest Finance FARM	$20.19 ₿0.0015	-1.16	$13.67M ₿1.01K	$22.34 ₿0.0016	$20.21 ₿0.00095	$6.54M ₿2.76K	$14.04M ₿1.04K	$13.67M ₿1.01K
1449	CHEQD Network CHEQ	$0.01418 ₿0.0000012	-6.95	$13.67M ₿900.95	$0.01525 ₿0.0000012	$0.01381 ₿0.0000010	$560.63K ₿5.42	$17.79M ₿1.39K	$13.67M ₿900.95
1451	Relend USDC REUSDC	$1.09	0.05	$13.62M	$1.09	$1.09	$32.79	$13.62M	$13.62M
1453	THORSwap THOR	$0.06661 ₿0.0000041	-15.23	$13.59M ₿717.76	$0.07872 ₿0.0000042	$0.06647 ₿0.0000041	$59.93K ₿2.54	$18.79M ₿1.75K	$13.59M ₿717.76
1455	Alchemix USD ALUSD	$0.9877 ₿0.000014	-0.32	$13.57M ₿2.43K	$0.9925 ₿0.000014	$0.9857 ₿0.000013	$430.98K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1456	Propchain PROPC	$0.318 ₿0.000060	-4.42	$13.57M ₿995.51	$0.3327 ₿0.000063	$0.3136 ₿0.000059	$421.01K ₿27.04	$20.3M ₿5.08K	$13.57M ₿995.51
1457	Synapse SYN	$0.06153 ₿0.000018	-3.63	$13.56M ₿3.61K	$0.06696 ₿0.000020	$0.06158 ₿0.000018	$3.72M ₿355.07	$15.48M ₿3.51K	$13.56M ₿3.61K
1458	Aavegotchi GHST	$0.2642 ₿0.000036	-1.70	$13.55M ₿1.88K	$0.2789 ₿0.000039	$0.264 ₿0.000035	$2.92M ₿220.96	$13.97M ₿1.94K	$13.55M ₿1.88K
1460	Milady Cult Coin CULT	$0.0002872	-30.17	$13.52M	$0.0004131	$0.0002846	$2.23M	$28.85M	$13.52M
1464	DIMO DIMO	$0.03304 ₿0.0000055	-6.16	$13.49M ₿1.19K	$0.03619 ₿0.0000057	$0.03304 ₿0.0000053	$157.75K ₿5.67	$33.04M ₿5.57K	$13.49M ₿1.19K
1466	Morpheus AI MOR	$2.3	-11.72	$13.37M	$2.63	$2.3	$36.18K	$18.69M	$13.37M
1469	MetFi METFI	$0.04931 ₿0.000021	-1.34	$13.26M ₿90.19	$0.05076 ₿0.000022	$0.0492 ₿0.000020	$87.82K ₿5.05	$22.27M ₿17.02K	$13.26M ₿90.19
1470	완체인 WAN	$0.06639 ₿0.0000052	-1.13	$13.21M ₿1.04K	$0.07017 ₿0.0000054	$0.06646 ₿0.0000052	$2.27M ₿60.95	$13.96M ₿1.1K	$13.21M ₿1.04K
1471	Keyboard Cat (Base) KEYCAT	$0.001317 ₿0.00000010	-13.25	$13.22M ₿0	$0.001608 ₿0.00000015	$0.001307 ₿0.00000011	$958.83K ₿54.17	$13.22M ₿1.09K	$13.22M ₿0
1472	LandWolf WOLF	$0.00001452	-28.16	$13.12M	$0.00002021	$0.00001454	$2.06M	$13.12M	$13.12M
1477	Ava AI AVA	$0.01305	2.42	$13.05M	$0.01556	$0.01252	$3.39M	$13.05M	$13.05M
1478	Clover Finance CLV	$0.01069 ₿0.0000014	-8.98	$13.1M ₿1.19K	$0.01177 ₿0.0000015	$0.01061 ₿0.0000014	$2.9M ₿123.3	$21.4M ₿1.48K	$13.1M ₿1.19K
1479	DeBox BOX	$0.03056	-8.74	$12.89M	$0.03371	$0.03056	$145.49K	$30.57M	$12.89M
1480	Automata ATA	$0.02206 ₿0.0000033	-3.37	$12.98M ₿1.65K	$0.02328 ₿0.0000034	$0.02205 ₿0.0000031	$13.75M ₿224.98	$22.08M ₿3.37K	$12.98M ₿1.65K
1481	Hey Anon ANON	$0.9645	-7.43	$13.03M	$1.06	$0.9328	$1M	$20.37M	$13.03M
1483	Mr. Miggles MIGGLES	$0.01345	-12.90	$12.91M	$0.01545	$0.01337	$1.61M	$12.91M	$12.91M
1484	RAMP RAMP	$0.03133 ₿0.0000018	-5.04	$12.93M ₿762.76	$0.0342 ₿0.0000020	$0.02909 ₿0.0000018	$1.47K ₿0.23	$31.45M ₿1.86K	$12.93M ₿762.76
1485	Daddy Tate DADDY	$0.02143	-0.14	$12.85M	$0.02305	$0.02009	$741.47K	$12.85M	$12.85M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}