9 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4133)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Spice SFI	$173.41 ₿0.0018	-3.33	$13.86M ₿145.71	$183.77 ₿0.0019	$170.85 ₿0.0018	$25.08K ₿0.26	$15.95M ₿167.7	$13.86M ₿145.71
1424	Access Protocol ACS	$0.000302 ₿0.0000000031	-0.08	$13.69M ₿143.72	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$851.2K ₿8.96	$27.09M ₿284.36	$13.69M ₿143.72
1426	Wrapped Mantle WMNT	$0.947 ₿0.0000099	-1.34	$13.69M ₿143.7	$0.9599 ₿0.000010	$0.9298 ₿0.0000098	$446.65K ₿4.68	$13.69M ₿143.7	$13.69M ₿143.7
1427	Alchemix USD ALUSD	$0.9907 ₿0.000010	0.06	$13.67M ₿143.48	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$41.78K ₿0.44	$13.67M ₿143.48	$13.67M ₿143.48
1430	HOPR HOPR	$0.02505 ₿0.00000026	-1.85	$13.64M ₿142.71	$0.02553 ₿0.00000026	$0.02461 ₿0.00000025	$143.84K ₿0.98	$14.27M ₿149.33	$13.64M ₿142.71
1432	NAVI Protocol NAVX	$0.0167 ₿0.00000017	-8.37	$13.63M ₿142.92	$0.01823 ₿0.00000019	$0.01642 ₿0.00000017	$680.76K ₿7.14	$16.7M ₿175.11	$13.63M ₿142.92
1433	Ninja Squad Token NST	$1.58 ₿0.000016	6.04	$13.61M ₿143.61	$1.61 ₿0.000016	$1.48 ₿0.000015	$244.6K ₿2.57	$13.61M ₿143.61	$13.61M ₿143.61
1435	Alephium ALPH	$0.1084 ₿0.0000011	3.63	$13.59M ₿142.63	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$194.42K ₿2.04	$23.68M ₿248.42	$13.59M ₿142.63
1437	YieldNest Restaked ETH YNETH	$3,458.42 ₿0.036	0.07	$13.56M ₿142.31	$3,491.87 ₿0.036	$3,433.17 ₿0.036	$439.74 ₿0	$13.56M ₿142.31	$13.56M ₿142.31
1440	Forta FORT	$0.02154 ₿0.00000022	1.79	$13.53M ₿142.1	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$294.08K ₿3.08	$21.51M ₿225.88	$13.53M ₿142.1
1441	ASD ASD	$0.0182 ₿0.00000019	-0.57	$13.53M ₿141.96	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.16M ₿12.14	$13.53M ₿141.96	$13.53M ₿141.96
1443	Gitcoin GTC	$0.1401 ₿0.0000014	3.12	$13.52M ₿141.92	$0.1411 ₿0.0000014	$0.135 ₿0.0000014	$725.62K ₿7.71	$14.03M ₿147.24	$13.52M ₿141.92
1444	DAO Maker DAO	$0.05382 ₿0.00000056	-0.27	$13.5M ₿141.78	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$489.99K ₿5.16	$14.93M ₿156.8	$13.5M ₿141.78
1447	DevvE DEVVE	$0.1541 ₿0.0000016	0.60	$13.47M ₿141.59	$0.175 ₿0.0000018	$0.1529 ₿0.0000015	$607.03K ₿6.39	$18.5M ₿194.42	$13.47M ₿141.59
1449	MCOIN MCOIN	$0.07593 ₿0.00000079	-2.20	$13.44M ₿141.13	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$256.45K ₿2.69	$37.97M ₿398.68	$13.44M ₿141.13
1450	Bluefin BLUE	$0.034 ₿0.00000035	-2.53	$13.42M ₿140.83	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$3.76M ₿39.64	$34M ₿356.83	$13.42M ₿140.83
1455	Coinweb CWEB	$0.00205 ₿0.000000021	0.30	$13.27M ₿139.61	$0.002055 ₿0.000000021	$0.002039 ₿0.000000021	$153.98K ₿1.62	$15.58M ₿163.87	$13.27M ₿139.61
1457	Humans.ai HEART	$0.0017 ₿0.000000017	-1.75	$13.26M ₿138.82	$0.001731 ₿0.000000018	$0.001676 ₿0.000000017	$156.92K ₿0.85	$13.26M ₿138.82	$13.26M ₿138.82
1461	Zeus Network ZEUS	$0.01603 ₿0.00000016	-11.12	$13.15M ₿138.01	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.52M ₿36.94	$16.02M ₿168.08	$13.15M ₿138.01
1462	PinLink PIN	$0.1643 ₿0.0000017	-5.57	$13.15M ₿138	$0.1786 ₿0.0000018	$0.1642 ₿0.0000017	$471.13K ₿4.95	$16.44M ₿172.5	$13.15M ₿138
1464	Fuel Network FUEL	$0.001889 ₿0.000000019	16.93	$13.13M ₿137.72	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.62M ₿27.53	$19.23M ₿201.69	$13.13M ₿137.72
1467	OORT OORT	$0.019 ₿0.00000019	0.78	$13.08M ₿137.27	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$256.2K ₿2.69	$37.99M ₿398.6	$13.08M ₿137.27
1469	Radiant Capital RDNT	$0.01011 ₿0.00000010	1.85	$13.05M ₿136.98	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.55M ₿26.11	$15.16M ₿159.03	$13.05M ₿136.98
1470	Fwog FWOG	$0.01339 ₿0.00000014	-0.25	$13.05M ₿136.96	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.92M ₿19.69	$13.05M ₿136.96	$13.05M ₿136.96
1475	Harvest Finance FARM	$19.32 ₿0.00020	1.09	$12.99M ₿136.33	$19.44 ₿0.00020	$18.75 ₿0.00019	$778.14K ₿8.16	$13.34M ₿140.03	$12.99M ₿136.33
1478	ARPA ARPA	$0.01311 ₿0.00000013	4.10	$12.88M ₿135.15	$0.01316 ₿0.00000013	$0.01254 ₿0.00000013	$4.81M ₿50.47	$26.22M ₿275.2	$12.88M ₿135.15
1480	XSGD XSGD	$0.777 ₿0.0000081	-0.01*	$12.85M ₿134.86	$0.7775 ₿0.0000082	$0.776 ₿0.0000081	$243.98K ₿2.55	$12.85M ₿134.86	$12.85M ₿134.86
1481	Hooked Protocol HOOK	$0.0402 ₿0.00000042	5.25	$12.84M ₿134.84	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.33M ₿76.94	$20.07M ₿210.69	$12.84M ₿134.84
1482	Switch Token SWITCH	$0.0002759 ₿0.0000000028	-6.03	$12.83M ₿134.74	$0.0002948 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.32K ₿0.01	$13.8M ₿144.85	$12.83M ₿134.74
1483	Zeta ZEX	$0.06828 ₿0.00000071	-0.47	$12.82M ₿134.65	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$209.94K ₿2.2	$68.29M ₿717.1	$12.82M ₿134.65
1488	doginme DOGINME	$0.0001879 ₿0.0000000019	-2.30	$12.71M ₿133.07	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$405.04K ₿4.27	$12.71M ₿133.07	$12.71M ₿133.07
1489	Penpie PNP	$1.75 ₿0.000018	0.01*	$12.7M ₿132.73	$1.77 ₿0.000018	$1.73 ₿0.000018	$8.26K ₿0.08	$17.48M ₿182.75	$12.7M ₿132.73
1495	FC Barcelona Fan Token BAR	$0.6074 ₿0.0000063	0.64	$12.6M ₿132.18	$0.6107 ₿0.0000064	$0.5981 ₿0.0000062	$3.44M ₿36.02	$24.25M ₿254.43	$12.6M ₿132.18
1497	Pikaboss PIKA	$0.00000002988 ₿0.00000000000031	-0.61	$12.58M ₿132.01	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.22K ₿0.01	$12.58M ₿132.01	$12.58M ₿132.01
1498	THORSwap THOR	$0.07935 ₿0.00000083	-5.93	$12.53M ₿131.04	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$111.41K ₿1.17	$16.76M ₿175.33	$12.53M ₿131.04
1501	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.03	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.9	$12.49M ₿130.9
1502	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.02	$12.44M ₿130.67	$0.02541 ₿0.00000026	$0.02528 ₿0.00000026	$46.83 ₿0	$12.44M ₿130.67	$12.44M ₿130.67
1503	PURPLE PEPE PURPE	$0.00002964 ₿0.00000000031	-4.01	$12.48M ₿131.15	$0.00003148 ₿0.00000000033	$0.00002968 ₿0.00000000031	$1.35M ₿14.17	$12.48M ₿131.15	$12.48M ₿131.15
1505	The Doge NFT DOG	$0.0009152 ₿0.0000000096	-1.88	$12.41M ₿130.31	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$13.6K ₿0.14	$15.53M ₿163.06	$12.41M ₿130.31
1508	Bitrise Token BRISE	$0.00000003121 ₿0.00000000000032	4.40	$12.36M ₿129.69	$0.00000003124 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.59M ₿16.55	$13.34M ₿139.97	$12.36M ₿129.69
1511	Velas VLX	$0.004399 ₿0.000000046	-0.39	$12.28M ₿128.97	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.94 ₿0	$12.28M ₿128.97	$12.28M ₿128.97
1515	Metis Bridged WETH (Metis Andromeda) WETH	$3,306.36 ₿0.034	-0.52	$12.22M ₿128.29	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$102.56K ₿1.08	$12.22M ₿128.29	$12.22M ₿128.29
1516	Paris Saint-Germain Fan Token PSG	$0.8967 ₿0.0000093	0.06	$12.23M ₿128.07	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.17M ₿22.73	$17.83M ₿186.76	$12.23M ₿128.07
1517	TomoChain VIC	$0.09757 ₿0.0000010	2.13	$12.19M ₿128.24	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$899.12K ₿9.2	$20.49M ₿215.57	$12.19M ₿128.24
1518	Strike STRIKE	$0.6682 ₿0.0000070	4.79	$12.19M ₿127.76	$0.6782 ₿0.0000071	$0.628 ₿0.0000066	$31.59K ₿0.32	$16.93M ₿177.45	$12.19M ₿127.76
1519	NEURALAI NEURAL	$1.22 ₿0.000012	-3.63	$12.18M ₿127.88	$1.26 ₿0.000013	$1.21 ₿0.000012	$37.08K ₿0.39	$12.18M ₿127.88	$12.18M ₿127.88
1520	Oraichain Token ORAI	$0.6209 ₿0.0000065	-0.15	$12.12M ₿127.19	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$256.08K ₿2.73	$12.27M ₿128.76	$12.12M ₿127.19
1521	Wecan WECAN	$0.002015 ₿0.000000021	3.07	$12.1M ₿127.03	$0.002019 ₿0.000000021	$0.001951 ₿0.000000020	$35.18K ₿0.37	$12.1M ₿127.03	$12.1M ₿127.03
1523	Gold DAO GOLDAO	$0.01526 ₿0.00000015	-5.08	$12.08M ₿126.97	$0.0164 ₿0.00000017	$0.0151 ₿0.00000015	$1.29K ₿0.01	$15.05M ₿158.25	$12.08M ₿126.97
1524	Vulcan Forged PYR	$0.5049 ₿0.0000053	1.36	$12.07M ₿126.86	$0.5055 ₿0.0000053	$0.4877 ₿0.0000051	$4.94M ₿54.72	$25.26M ₿265.42	$12.07M ₿126.86
1525	LUKSO LYX	$0.3951 ₿0.0000041	-2.02	$12.07M ₿126.85	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$771.7K ₿8.09	$16.64M ₿174.95	$12.07M ₿126.85
1528	Juventus Fan Token JUV	$0.8357 ₿0.0000087	7.74	$12.07M ₿126.34	$0.8341 ₿0.0000087	$0.775 ₿0.0000081	$9.71M ₿122.27	$16.67M ₿174.46	$12.07M ₿126.34
1529	Ski Mask Dog SKI	$0.01204 ₿0.00000012	-4.50	$12.05M ₿126.48	$0.01262 ₿0.00000013	$0.01103 ₿0.00000011	$415.57K ₿4.36	$12.05M ₿126.48	$12.05M ₿126.48
1530	Kleros PNK	$0.01662 ₿0.00000017	-0.31	$12.04M ₿126.35	$0.01673 ₿0.00000017	$0.01655 ₿0.00000017	$88.67K ₿0.93	$13.38M ₿140.5	$12.04M ₿126.35
1531	AMO Coin AMO	$0.0005662 ₿0.0000000059	0.79	$12M ₿126.08	$0.0005678 ₿0.0000000059	$0.0005598 ₿0.0000000058	$74.87K ₿0.79	$12M ₿126.08	$12M ₿126.08
1532	Oasys OAS	$0.001899 ₿0.000000019	0.67	$11.99M ₿125.58	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$153.47K ₿1.6	$19.04M ₿199.31	$11.99M ₿125.58
1536	Sperax SPA	$0.0049 ₿0.000000051	0.73	$11.94M ₿125.49	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.35M ₿14.21	$24.29M ₿255.35	$11.94M ₿125.49
1537	Gearbox GEAR	$0.001193 ₿0.000000012	-1.67	$11.93M ₿125.2	$0.001224 ₿0.000000012	$0.001186 ₿0.000000012	$114.13K ₿1.2	$11.93M ₿125.2	$11.93M ₿125.2
1540	VitaDAO VITA	$0.4613 ₿0.0000048	9.71	$11.87M ₿124.67	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$693.19K ₿7.27	$12.92M ₿135.66	$11.87M ₿124.67
1542	Keyboard Cat (Base) KEYCAT	$0.001186 ₿0.000000012	-3.15	$11.86M ₿124.71	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$648.6K ₿6.81	$11.86M ₿124.71	$11.86M ₿124.71
1543	Wrapped STEAMX WSTEAMX	$0.07248 ₿0.00000076	-0.78	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1544	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	0.02	$11.82M ₿124.12	$1 ₿0.000010	$0.9964 ₿0.000010	$105.07K ₿1.1	$11.82M ₿124.12	$11.82M ₿124.12
1545	Coq Inu COQ	$0.0000001698 ₿0.0000000000017	0.05	$11.82M ₿124.24	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.13M ₿11.88	$11.82M ₿124.24	$11.82M ₿124.24
1548	YUSD Stablecoin YUSD	$0.9963 ₿0.000010	0.56	$11.8M ₿123.84	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.84	$11.8M ₿123.84
1551	오미세고 OMG	$0.08372 ₿0.00000087	1.40	$11.75M ₿123.21	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$791.68K ₿8.32	$11.75M ₿123.21	$11.75M ₿123.21
1555	dForce Token DF	$0.01171 ₿0.00000012	3.76	$11.69M ₿122.49	$0.01182 ₿0.00000012	$0.01123 ₿0.00000011	$871.76K ₿9.14	$11.69M ₿122.49	$11.69M ₿122.49
1556	Parcl PRCL	$0.02579 ₿0.00000027	2.27	$11.68M ₿122.87	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.42M ₿14.91	$25.81M ₿271.42	$11.68M ₿122.87
1557	IMO IMO	$1.04 ₿0.000011	-0.04	$11.68M ₿123.38	$1.06 ₿0.000011	$1.02 ₿0.000010	$76K ₿0.8	$18.38M ₿194.23	$11.68M ₿123.38
1558	Swarm BZZ	$0.184 ₿0.0000019	-5.34	$11.64M ₿122.09	$0.1948 ₿0.0000020	$0.1839 ₿0.0000019	$167.43K ₿1.76	$11.64M ₿122.09	$11.64M ₿122.09
1561	Thought THT	$0.03107 ₿0.00000032	-4.70	$11.57M ₿121.47	$0.03359 ₿0.00000035	$0.03107 ₿0.00000032	$18.64K ₿0.2	$43.92M ₿461.13	$11.57M ₿121.47
1562	Ava AI AVA	$0.01165 ₿0.00000012	10.48	$11.63M ₿121.51	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.37M ₿35.25	$11.63M ₿121.51	$11.63M ₿121.51
1563	Renzo Restaked SOL EZSOL	$181.29 ₿0.0019	1.74	$11.56M ₿121.44	$182.16 ₿0.0019	$176.55 ₿0.0018	$7.27K ₿0.08	$11.56M ₿121.44	$11.56M ₿121.44
1566	Automata ATA	$0.01953 ₿0.00000020	5.25	$11.48M ₿119.98	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$5.05M ₿51.74	$19.53M ₿204.13	$11.48M ₿119.98
1567	Badger DAO BADGER	$0.5742 ₿0.0000060	-0.41	$11.48M ₿120.28	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.06M ₿21.75	$12.09M ₿126.73	$11.48M ₿120.28
1568	Helium Mobile MOBILE	$0.0001834 ₿0.0000000019	0.65	$11.47M ₿120.4	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$377.65K ₿3.96	$42.18M ₿442.78	$11.47M ₿120.4
1569	RAMP RAMP	$0.02791 ₿0.00000029	-1.50	$11.47M ₿120.28	$0.02896 ₿0.00000030	$0.02774 ₿0.00000029	$1.1 ₿0	$27.91M ₿292.69	$11.47M ₿120.28
1571	Poollotto.finance PLT	$0.7104 ₿0.0000074	3.23	$11.42M ₿119.85	$0.7104 ₿0.0000074	$0.6814 ₿0.0000071	$232.89 ₿0	$13.69M ₿143.76	$11.42M ₿119.85
1573	XBorg XBG	$0.05306 ₿0.00000055	-1.94	$11.41M ₿119.63	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.63K ₿0.22	$53.06M ₿556.42	$11.41M ₿119.63
1577	Crypto Trading Fund CTF	$0.09441 ₿0.00000099	1.66	$11.32M ₿118.79	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$256.66 ₿0	$11.32M ₿118.79	$11.32M ₿118.79
1580	sudeng HIPPO	$0.001127 ₿0.000000011	-0.30	$11.27M ₿119.43	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.51M ₿15.78	$11.27M ₿119.43	$11.27M ₿119.43
1581	Bella Protocol BEL	$0.1408 ₿0.0000014	3.21	$11.25M ₿118.15	$0.1423 ₿0.0000014	$0.1357 ₿0.0000014	$1.92M ₿19.41	$14.07M ₿147.68	$11.25M ₿118.15
1589	엔케이엔 NKN	$0.01397 ₿0.00000014	2.72	$11.12M ₿117.01	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.03M ₿10.85	$11.12M ₿117.04	$11.12M ₿117.01
1598	Quickswap QUICK	$13.84 ₿0.00014	0.31	$10.92M ₿114.44	$13.95 ₿0.00014	$13.54 ₿0.00014	$5.06K ₿0.05	$13.86M ₿145.21	$10.92M ₿114.44
1601	NATIX Network NATIX	$0.0002678 ₿0.0000000028	-2.54	$10.87M ₿114.02	$0.000277 ₿0.0000000029	$0.0002673 ₿0.0000000028	$392.1K ₿4.12	$26.63M ₿279.42	$10.87M ₿114.02
1602	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0.18	$10.84M ₿113.75	$0.2836 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1604	Suilend SEND	$0.1732 ₿0.0000018	-4.65	$10.79M ₿113.49	$0.1819 ₿0.0000019	$0.1678 ₿0.0000017	$255.17K ₿2.68	$17.32M ₿182.2	$10.79M ₿113.49
1605	Osmosis allBTC BTC	$95,078 ₿1	0.38	$10.75M ₿112.85	$95,840 ₿1	$93,787 ₿1	$1.01M ₿10.65	$10.75M ₿112.85	$10.75M ₿112.85
1607	Mythos MYTH	$0.0135 ₿0.00000014	3.24	$10.74M ₿112.71	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$8.74K ₿0.09	$13.48M ₿141.52	$10.74M ₿112.71
1608	JumpToken JMPT	$0.7341 ₿0.0000077	0.95	$10.73M ₿112.28	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$10.92K ₿0.11	$22.6M ₿236.47	$10.73M ₿112.28
1610	Sundog SUNDOG	$0.01072 ₿0.00000011	1.52	$10.72M ₿113	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$5.35M ₿56.84	$10.72M ₿113	$10.72M ₿113
1613	Quickswap QUICK	$0.01356 ₿0.00000014	3.58	$10.68M ₿112.07	$0.01375 ₿0.00000014	$0.01297 ₿0.00000013	$1.17M ₿12.27	$12.75M ₿133.8	$10.68M ₿112.07
1615	Zephyr Protocol ZEPH	$0.9712 ₿0.000010	-1.48	$10.65M ₿112.64	$1.06 ₿0.000011	$0.946 ₿0.0000098	$436.62K ₿4.64	$10.65M ₿112.64	$10.65M ₿112.64
1616	Bobo Coin BOBO	$0.0000001603 ₿0.0000000000016	-4.39	$10.64M ₿111.15	$0.0000001693 ₿0.0000000000017	$0.0000001594 ₿0.0000000000016	$831.56K ₿7.25	$10.66M ₿111.29	$10.64M ₿111.15
1620	Mey Network MEY	$0.1206 ₿0.0000012	-0.32	$10.6M ₿110.32	$0.1221 ₿0.0000012	$0.1197 ₿0.0000012	$88.51K ₿1.55	$279.57M ₿2.91K	$10.6M ₿110.32
1621	BitMEX BMEX	$0.1061 ₿0.0000011	-7.57	$10.58M ₿111.14	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.2K ₿0.53	$47.75M ₿501.38	$10.58M ₿111.14
1623	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	1.05	$10.5M ₿110.26	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$59.11 ₿0	$10.5M ₿110.26	$10.5M ₿110.26
1624	피어코인 PPC	$0.3495 ₿0.0000036	-1.68	$10.49M ₿110.13	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$58.98K ₿0.62	$10.49M ₿110.13	$10.49M ₿110.13
1628	IlluminatiCoin NATI	$0.0000003172 ₿0.0000000000033	-1.50	$10.47M ₿109.18	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$65.29K ₿0.68	$10.47M ₿109.18	$10.47M ₿109.18
1631	Iron Fish IRON	$0.1497 ₿0.0000015	-4.25	$10.43M ₿109.04	$0.1616 ₿0.0000017	$0.1484 ₿0.0000015	$150.04K ₿1.55	$10.44M ₿109.14	$10.43M ₿109.04
1632	ORIGYN OGY	$0.001268 ₿0.000000013	-6.52	$10.41M ₿109.28	$0.001367 ₿0.000000014	$0.001257 ₿0.000000013	$288.19K ₿3.03	$13.21M ₿138.67	$10.41M ₿109.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}