9 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	Alien Worlds TLM	$0.002073 ₿0.00000033	-3.52	$12.89M ₿1.37K	$0.002153 ₿0.00000036	$0.002079 ₿0.00000033	$2.47M ₿155.6	$14.39M ₿2.12K	$12.89M ₿1.37K
1389	TARS AI TAI	$0.02172	-3.06	$12.87M	$0.02272	$0.02149	$891.96K	$19.63M	$12.87M
1391	Dinero DINERO	$0.01507	52.90	$12.81M	$0.01565	$0.009857	$3.48K	$19.12M	$12.81M
1393	Spring Staked SUI SSUI	$1.53	-2.51	$12.65M	$1.58	$1.5	$5.46K	$12.65M	$12.65M
1394	AhaToken AHT	$0.001762 ₿0.00000013	-0.30	$12.61M ₿676.24	$0.001822 ₿0.00000014	$0.00175 ₿0.00000013	$395.24K ₿139.1	$13.63M ₿1.07K	$12.61M ₿676.24
1395	Switch Token SWITCH	$0.0002703 ₿0.000000010	5.27	$12.55M ₿0	$0.0005561 ₿0.000000010	$0.0001843 ₿0.0000000096	$17.92K ₿13.77	$13.57M ₿33.67	$12.55M ₿0
1397	Hamster Kombat HMSTR	$0.0001945 ₿0.000000016	-3.60	$12.61M	$0.0002024	$0.0001943	$8.96M	$19.59M	$12.61M
1399	Kleros PNK	$0.01727 ₿0.00000043	-0.80	$12.51M ₿316.59	$0.01741 ₿0.00000043	$0.01713 ₿0.00000041	$21.34K ₿4.52	$13.91M ₿339.52	$12.51M ₿316.59
1401	NFPrompt NFP	$0.02331 ₿0.0000093	-4.09	$12.58M ₿0	$0.02432 ₿0.000010	$0.0233 ₿0.0000092	$1.96M ₿321.33	$23.51M ₿6.64K	$12.58M ₿0
1407	피벡스 PIVX	$0.1254 ₿0.0000068	-3.57	$12.42M ₿560.3	$0.1307 ₿0.0000071	$0.1249 ₿0.0000068	$1.51M ₿63.8	$12.42M ₿560.3	$12.42M ₿560.3
1409	Forta FORT	$0.01978 ₿0.0000028	-0.49	$12.35M ₿987.97	$0.02054 ₿0.0000029	$0.01948 ₿0.0000028	$835.78K ₿11.38	$19.81M ₿2.9K	$12.35M ₿987.97
1410	Fuel Network FUEL	$0.001844	0.50	$12.34M	$0.001851	$0.001832	$127.04K	$18.76M	$12.34M
1413	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$31.03K	$12.32M	$12.32M
1415	Gitcoin GTC	$0.1274 ₿0.000025	-0.27	$12.35M ₿1.58K	$0.1291 ₿0.000027	$0.125 ₿0.000025	$993.63K ₿124.59	$12.81M ₿2.59K	$12.35M ₿1.58K
1416	Pikaboss PIKA	$0.00000002918 ₿0.00000000000024	-1.04	$12.26M ₿103.39	$0.0000000299 ₿0.00000000000024	$0.00000002892 ₿0.00000000000024	$5.87K ₿0.91	$12.26M ₿103.39	$12.26M ₿103.39
1417	TrustToken TRU	$0.008944 ₿0.0000019	-5.49	$12.26M ₿2.18K	$0.009481 ₿0.0000020	$0.008951 ₿0.0000019	$4M ₿296.08	$12.39M ₿2.4K	$12.26M ₿2.18K
1420	Ski Mask Dog SKI	$0.01221	13.64	$12.79M	$0.01298	$0.01074	$657.1K	$12.79M	$12.79M
1423	Gleec Coin GLEEC	$0.05799 ₿0.00000015	0.01*	$12.18M ₿27.53	$0.05799 ₿0.00000017	$0.05798 ₿0.00000013	$0.38 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1424	XBorg XBG	$0.05651	-2.86	$12.19M	$0.05843	$0.05638	$73.57K	$56.7M	$12.19M
1425	Radiant Capital RDNT	$0.009365 ₿0.0000043	-0.72	$12.12M ₿2.11K	$0.009598 ₿0.0000045	$0.009217 ₿0.0000043	$3.83M ₿328.55	$14.07M ₿4.34K	$12.12M ₿2.11K
1426	NATIX Network NATIX	$0.0002989	-0.43	$12.11M	$0.0003004	$0.0002964	$220.49K	$29.71M	$12.11M
1427	Velas VLX	$0.004345 ₿0.00000022	-2.51	$12.08M ₿580.39	$0.004495 ₿0.00000023	$0.004359 ₿0.00000021	$78.95 ₿15.52	$12.08M ₿580.39	$12.08M ₿580.39
1428	OpenServ SERV	$0.01642	-10.49	$12.06M	$0.01835	$0.01629	$159.24K	$16.52M	$12.06M
1430	Beta Finance BETA	$0.01205 ₿0.0000013	-3.89	$12.05M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$82.69 ₿46.37	$12.05M ₿1.36K	$12.05M ₿1.09K
1431	Harvest Finance FARM	$17.88 ₿0.0015	-2.24	$12.02M ₿1.01K	$18.5 ₿0.0016	$17.89 ₿0.00095	$715.71K ₿2.76K	$12.35M ₿1.04K	$12.02M ₿1.01K
1432	레드펄스 PHB	$0.00354 ₿0.00000017	0.59	$11.99M ₿576.15	$0.003545 ₿0.00000017	$0.003514 ₿0.00000016	$13.74 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1434	The Doge NFT DOG	$0.0008835 ₿0.00000023	-0.23	$12M ₿3.5K	$0.0008939 ₿0.00000024	$0.0008605 ₿0.00000022	$28.75K ₿55.01	$15.03M ₿3.98K	$12M ₿3.5K
1436	ARPA ARPA	$0.01209 ₿0.0000014	-5.23	$11.88M ₿1.43K	$0.01277 ₿0.0000015	$0.01209 ₿0.0000013	$4.93M ₿842.73	$24.19M ₿2.92K	$11.88M ₿1.43K
1437	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03903 ₿0.00000044	$0.03754 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1441	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.04	$11.8M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$61.4 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1443	Metis Bridged WETH (Metis Andromeda) WETH	$2,948.85	0.77	$11.83M	$3,017.21	$2,913.33	$124.77K	$11.83M	$11.83M
1446	Layer3 L3	$0.01084	-4.29	$11.82M	$0.01177	$0.01082	$5.31M	$36.47M	$11.82M
1447	Avalanche Bridged DAI (Avalanche) DAI	$0.9968	-0.30	$11.7M	$1	$0.9968	$13.35K	$11.7M	$11.7M
1448	Milady Cult Coin CULT	$0.000249	-1.60	$11.77M	$0.0002591	$0.0002465	$1.58M	$25.12M	$11.77M
1449	Oasys OAS	$0.001879 ₿0.0000011	0.20	$11.73M ₿2.17K	$0.001881 ₿0.0000011	$0.001843 ₿0.0000011	$196.96K ₿16.86	$18.81M ₿11.65K	$11.73M ₿2.17K
1450	Vulcan Forged PYR	$0.4894 ₿0.000091	-9.02	$11.78M ₿2.17K	$0.538 ₿0.000096	$0.4857 ₿0.000090	$4.8M ₿105.65	$24.64M ₿4.55K	$11.78M ₿2.17K
1451	Strike STRIKE	$0.6492	-1.36	$11.73M	$0.6832	$0.6371	$88.47K	$16.29M	$11.73M
1452	넴 XEM	$0.001297 ₿0.00000068	-3.35	$11.68M ₿6.15K	$0.001342 ₿0.00000071	$0.001269 ₿0.00000067	$1.87M ₿97.18	$11.68M ₿6.15K	$11.68M ₿6.15K
1454	Lazio Fan Token LAZIO	$0.9606 ₿0.000052	0.27	$11.64M ₿439.39	$0.9764 ₿0.000054	$0.9474 ₿0.000050	$1.31M ₿86.44	$38.39M ₿2.1K	$11.64M ₿439.39
1455	TG.Casino TGC	$0.1476 ₿0.0000051	-1.24	$11.71M ₿372.08	$0.1628 ₿0.0000053	$0.147 ₿0.0000048	$111.93K ₿4.66	$11.71M ₿448.01	$11.71M ₿372.08
1456	RAMP RAMP	$0.02827 ₿0.0000018	-1.41	$11.62M ₿762.76	$0.02896 ₿0.0000020	$0.02816 ₿0.0000018	$900.28 ₿0.23	$28.27M ₿1.86K	$11.62M ₿762.76
1457	Acala ACA	$0.009966 ₿0.0000022	-0.63	$11.63M ₿2.13K	$0.01015 ₿0.0000024	$0.009786 ₿0.0000021	$1.85M ₿131.9	$15.94M ₿2.38K	$11.63M ₿2.13K
1459	Saros SAROS	$0.004409 ₿0.00000010	-9.45	$11.64M ₿283.21	$0.004894 ₿0.00000011	$0.003562 ₿0.00000010	$6.75M ₿55.72	$44.35M ₿1.08K	$11.64M ₿283.21
1462	오미세고 OMG	$0.08209 ₿0.000013	2.09	$11.51M ₿1.92K	$0.08626 ₿0.000014	$0.07945 ₿0.000013	$1.83M ₿279.22	$11.51M ₿1.92K	$11.51M ₿1.92K
1466	CONX CONX	$0.01297 ₿0.0000030	-5.17	$11.38M ₿1.66K	$0.01372 ₿0.0000031	$0.01233 ₿0.0000030	$200.28K ₿1.42	$25.83M ₿6.2K	$11.38M ₿1.66K
1467	Loan Protocol LOAN	$0.0003811 ₿0.00000000097	-5.06	$11.44M ₿0	$0.0004079 ₿0.0000000010	$0.0003579 ₿0.00000000093	$112.68K ₿1.66	$39.76M ₿71.6	$11.44M ₿0
1469	Synapse SYN	$0.05214 ₿0.000018	-2.36	$11.44M ₿3.61K	$0.05355 ₿0.000020	$0.0505 ₿0.000018	$3.59M ₿355.07	$13.06M ₿3.51K	$11.44M ₿3.61K
1474	dForce Token DF	$0.01132 ₿0.00000088	-2.31	$11.32M ₿617.93	$0.01168 ₿0.00000090	$0.01135 ₿0.00000087	$803.66K ₿55.38	$11.32M ₿882.78	$11.32M ₿617.93
1476	PURPLE PEPE PURPE	$0.00002686	-4.63	$11.41M	$0.00002835	$0.00002674	$940.5K	$11.41M	$11.41M
1477	TomoChain VIC	$0.09053 ₿0.000013	-1.72	$11.2M ₿1.35K	$0.09278 ₿0.000014	$0.09036 ₿0.000013	$848.55K ₿84.76	$19.01M ₿1.38K	$11.2M ₿1.35K
1483	Hooked Protocol HOOK	$0.03557 ₿0.000018	-1.23	$11.16M ₿2.68K	$0.03686 ₿0.000019	$0.03533 ₿0.000018	$3.62M ₿180.11	$17.9M ₿9.25K	$11.16M ₿2.68K
1484	QuantixAI QAI	$88.58 ₿0.000016	-0.24	$11.07M ₿0	$90.1 ₿0.000018	$86.78 ₿0.000015	$9.15M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1485	THORSwap THOR	$0.07044 ₿0.0000041	-12.51	$11.09M ₿717.76	$0.08054 ₿0.0000042	$0.06929 ₿0.0000041	$153.47K ₿2.54	$14.96M ₿1.75K	$11.09M ₿717.76
1490	nubcat NUB	$0.01101 ₿0.00000068	-6.69	$10.97M ₿0	$0.0118 ₿0.00000074	$0.01064 ₿0.00000054	$365.69K ₿66.12	$10.97M ₿682.75	$10.97M ₿0
1493	피어코인 PPC	$0.3672 ₿0.0000088	-2.50	$11M ₿255.62	$0.3768 ₿0.0000090	$0.3594 ₿0.0000082	$68.44K ₿1.01	$11M ₿242.22	$11M ₿255.62
1495	FC Barcelona Fan Token BAR	$0.5575 ₿0.000055	-1.88	$10.95M ₿587.81	$0.5707 ₿0.000056	$0.5575 ₿0.000052	$2.23M ₿105.95	$22.28M ₿2.2K	$10.95M ₿587.81
1496	Alpha Fi ALPHA	$1.12	-18.96	$11.01M	$1.4	$1.13	$10.69K	$11.25M	$11.01M
1497	Rei REI	$0.01091	-12.50	$10.88M	$0.01257	$0.01048	$740.42K	$10.88M	$10.88M
1499	Paris Saint-Germain Fan Token PSG	$0.8214 ₿0.000080	-2.24	$10.87M ₿613.68	$0.8428 ₿0.000081	$0.8176 ₿0.000074	$1.92M ₿126.92	$16.34M ₿1.6K	$10.87M ₿613.68
1501	Ambire Wallet WALLET	$0.01533 ₿0.00000041	-9.81	$10.86M ₿230.17	$0.017 ₿0.00000042	$0.01519 ₿0.00000038	$418.73K ₿8.59	$11.27M ₿231.72	$10.86M ₿230.17
1503	IMO IMO	$0.9691 ₿0.0000031	1.70	$10.83M ₿34.72	$0.9703 ₿0.0000031	$0.9515 ₿0.0000030	$78.51K ₿0.02	$17.08M ₿58.53	$10.83M ₿34.72
1505	Planet IX (OLD) IXT	$0.122 ₿0.0000015	-1.53	$10.81M ₿175.01	$0.1307 ₿0.0000016	$0.1209 ₿0.0000015	$34.95K ₿4.2	$18.73M ₿241.76	$10.81M ₿175.01
1506	Badger DAO BADGER	$0.5417 ₿0.000084	1.43	$10.84M ₿1.7K	$0.5473 ₿0.000091	$0.5259 ₿0.000084	$1.58M ₿197.03	$11.42M ₿1.79K	$10.84M ₿1.7K
1507	디스트릭트0x DNT	$0.01436 ₿0.0000010	0.01	$10.79M ₿801.55	$0.01455 ₿0.0000011	$0.01372 ₿0.0000010	$37.61K ₿13.6	$14.36M ₿1.07K	$10.79M ₿801.55
1508	Bitrise Token BRISE	$0.00000002727 ₿0.0000000000029	0.24	$10.78M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002696 ₿0.0000000000028	$1.63M ₿31.31	$11.64M ₿1.25K	$10.78M ₿1.16K
1509	SWEAT SWEAT	$0.001413 ₿0.00000016	4.56	$10.72M ₿1.28K	$0.001463 ₿0.00000017	$0.001344 ₿0.00000016	$1.76M ₿109.19	$28.27M ₿3.55K	$10.72M ₿1.28K
1510	Keyboard Cat (Base) KEYCAT	$0.001071 ₿0.00000010	12.59	$10.34M ₿0	$0.001065 ₿0.00000015	$0.0009512 ₿0.00000011	$658.51K ₿54.17	$10.34M ₿1.09K	$10.34M ₿0
1511	Renzo Restaked SOL EZSOL	$158.68	-1.71	$10.76M	$166.47	$157.67	$835.76	$10.76M	$10.76M
1513	Thought THT	$0.01848 ₿0.0000012	-3.69	$10.65M ₿542.65	$0.01969 ₿0.0000013	$0.0176 ₿0.0000011	$7.47K ₿0.61	$29.62M ₿1.78K	$10.65M ₿542.65
1515	OORT OORT	$0.01594 ₿0.0000073	1.27	$10.63M ₿476.35	$0.01606 ₿0.0000077	$0.01557 ₿0.0000072	$305.89K ₿83.41	$31.88M ₿14.72K	$10.63M ₿476.35
1516	Unicorn Fart Dust UFD	$0.01065	1.51	$10.7M	$0.01148	$0.01032	$2.75M	$10.7M	$10.7M
1517	Morpheus AI MOR	$1.72	9.10	$10.64M	$1.77	$1.55	$130.05K	$14.87M	$10.64M
1518	Galeon GALEON	$0.01289 ₿0.00000051	-2.16	$10.59M ₿352.67	$0.01319 ₿0.00000052	$0.01285 ₿0.00000050	$89.84K ₿6.74	$33.3M ₿1.33K	$10.59M ₿352.67
1519	RSS3 RSS3	$0.01207 ₿0.0000060	-2.08	$10.56M ₿3.95K	$0.01247 ₿0.0000065	$0.0118 ₿0.0000060	$9.38M ₿77.5	$12.41M ₿6.08K	$10.56M ₿3.95K
1521	ANDY ETH ANDY	$0.00001049 ₿0.00000000068	-0.76	$10.54M ₿0	$0.00001062 ₿0.0000000011	$0.00001043 ₿0.00000000062	$406.25K ₿126.37	$10.54M ₿680.75	$10.54M ₿0
1522	IDEX IDEX	$0.01054 ₿0.0000012	-6.37	$10.5M ₿1.01K	$0.01137 ₿0.0000013	$0.01065 ₿0.0000012	$2.57M ₿119.93	$10.55M ₿1.24K	$10.5M ₿1.01K
1523	Bluefin BLUE	$0.0318	-9.80	$10.5M	$0.03525	$0.03161	$3.88M	$31.81M	$10.5M
1524	Rupiah Token IDRT	$0.00006035 ₿0.00000000091	1.24	$10.49M ₿173.19	$0.00006147 ₿0.00000000091	$0.00005807 ₿0.00000000087	$1.28K ₿6.06	$10.49M ₿173.19	$10.49M ₿173.19
1526	InfinitiCoin INCO	$0.01046	-0.02	$10.47M	$0.01047	$0.01046	$185.77K	$10.47M	$10.47M
1527	JumpToken JMPT	$0.7192 ₿0.000014	-2.48	$10.44M ₿203.75	$0.7374 ₿0.000014	$0.7181 ₿0.000013	$13.98K ₿0.02	$22.11M ₿445.88	$10.44M ₿203.75
1528	SYMMIO SYMM	$0.01427	-0.02	$10.47M	$0.01465	$0.01406	$4.54K	$12.28M	$10.47M
1532	Aura BAL AURABAL	$2.82 ₿0.00019	-6.47	$10.36M ₿704.77	$3.01 ₿0.00019	$2.81 ₿0.00019	$2.03K ₿0.13	$10.36M ₿704.77	$10.36M ₿704.77
1533	Sperax SPA	$0.004243 ₿0.00000026	-6.28	$10.33M ₿450.94	$0.004549 ₿0.00000028	$0.004148 ₿0.00000025	$2.44M ₿32.3	$21.03M ₿1.23K	$10.33M ₿450.94
1534	Diamond DMD	$2.66 ₿0.000028	-1.19	$10.32M ₿107.59	$2.72 ₿0.000028	$2.64 ₿0.000027	$36.9K ₿0.22	$11.63M ₿123.77	$10.32M ₿107.59
1535	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1536	AMO Coin AMO	$0.0004841 ₿0.000000013	2.64	$10.26M ₿256.9	$0.000496 ₿0.000000014	$0.0004647 ₿0.000000013	$126.83K ₿2.06	$10.26M ₿285.15	$10.26M ₿256.9
1540	sudeng HIPPO	$0.001034	-2.95	$10.21M	$0.001066	$0.001016	$5.38M	$10.21M	$10.21M
1541	Ava AI AVA	$0.01026	-14.36	$10.56M	$0.01257	$0.01026	$8.83M	$10.56M	$10.56M
1548	Stronghold Staked SOL STRONGSOL	$149.74	1.27	$10.35M	$152.43	$146.03	$18.94K	$10.35M	$10.35M
1550	Radio Caca RACA	$0.0000246 ₿0.0000000045	1.59	$10.12M ₿1.63K	$0.00002506 ₿0.0000000047	$0.00002398 ₿0.0000000045	$911.44K ₿155.93	$10.22M ₿1.94K	$10.12M ₿1.63K
1552	BitMEX BMEX	$0.1012 ₿0.0000040	-3.09	$10.09M ₿408.52	$0.108 ₿0.0000040	$0.1007 ₿0.0000039	$26.92K ₿0.49	$45.54M ₿1.84K	$10.09M ₿408.52
1554	Bella Protocol BEL	$0.1261 ₿0.000031	-1.40	$10.09M ₿1.88K	$0.1323 ₿0.000038	$0.1264 ₿0.000027	$2.3M ₿1.5K	$12.62M ₿3.16K	$10.09M ₿1.88K
1557	The Arena ARENA	$0.002142	-3.12	$10.08M	$0.002216	$0.002043	$317.01K	$21.47M	$10.08M
1560	Tokemak TOKE	$0.1206 ₿0.000014	-2.86	$10.17M ₿560.64	$0.1241 ₿0.000014	$0.1218 ₿0.000014	$19.44K ₿3.06	$12.27M ₿1.42K	$10.17M ₿560.64
1561	Bobo Coin BOBO	$0.0000001501 ₿0.000000000019	0.87	$10M ₿0	$0.000000155 ₿0.000000000022	$0.0000001459 ₿0.000000000018	$1.08M ₿40.9	$10.01M ₿1.3K	$10M ₿0
1562	Defi.money MONEY	$0.9993	-0.06	$9.99M	$0.9999	$0.9993	$13.77	$9.99M	$9.99M
1564	AS Roma Fan Token ASR	$1.25 ₿0.000085	-0.72	$9.98M ₿484.41	$1.28 ₿0.000089	$1.25 ₿0.000055	$1.26M ₿1.92K	$12.48M ₿862.71	$9.98M ₿484.41
1565	Sundog SUNDOG	$0.009992	-8.45	$10.05M	$0.01099	$0.009855	$5.8M	$10.05M	$10.05M
1568	Polkastarter POLS	$0.1002 ₿0.000015	0.11	$9.95M ₿1.56K	$0.1014 ₿0.000016	$0.09994 ₿0.000015	$1.17M ₿69.81	$10.03M ₿1.57K	$9.95M ₿1.56K
1572	Osmosis allBTC BTC	$87,215 ₿1	-0.81	$9.87M	$90,378 ₿1	$85,867 ₿1	$3.16M	$9.87M	$9.87M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}