9 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4133)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Stronghold Staked SOL STRONGSOL	$166.92 ₿0.0017	1.68	$13.94M ₿146.39	$167.79 ₿0.0017	$162.98 ₿0.0017	$14.95K ₿0.16	$13.94M ₿146.39	$13.94M ₿146.39
1418	Spice SFI	$173.79 ₿0.0018	-3.53	$13.91M ₿145.71	$183.77 ₿0.0019	$170.85 ₿0.0018	$22.11K ₿0.23	$16.01M ₿167.7	$13.91M ₿145.71
1424	Access Protocol ACS	$0.0003038 ₿0.0000000031	0.47	$13.77M ₿144.31	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$851.66K ₿8.91	$27.25M ₿285.54	$13.77M ₿144.31
1425	Wrapped Mantle WMNT	$0.9479 ₿0.0000099	-1.48	$13.71M ₿143.91	$0.9624 ₿0.000010	$0.9298 ₿0.0000098	$445.42K ₿4.68	$13.71M ₿143.91	$13.71M ₿143.91
1426	Alchemix USD ALUSD	$0.991 ₿0.000010	-0.01	$13.67M ₿143.5	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$40.21K ₿0.42	$13.67M ₿143.5	$13.67M ₿143.5
1428	Ninja Squad Token NST	$1.58 ₿0.000016	6.09	$13.65M ₿143.64	$1.61 ₿0.000016	$1.48 ₿0.000015	$247.97K ₿2.6	$13.65M ₿143.64	$13.65M ₿143.64
1429	Alephium ALPH	$0.1085 ₿0.0000011	3.24	$13.59M ₿142.92	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$175.1K ₿1.84	$23.67M ₿248.9	$13.59M ₿142.92
1431	Forta FORT	$0.0216 ₿0.00000022	1.25	$13.58M ₿142.73	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$295.07K ₿3.03	$21.59M ₿226.87	$13.58M ₿142.73
1434	DevvE DEVVE	$0.1551 ₿0.0000016	1.47	$13.56M ₿142.33	$0.175 ₿0.0000018	$0.1526 ₿0.0000015	$508.42K ₿5.33	$18.62M ₿195.44	$13.56M ₿142.33
1435	Gitcoin GTC	$0.1404 ₿0.0000014	3.91	$13.56M ₿142.24	$0.1411 ₿0.0000014	$0.135 ₿0.0000014	$783.29K ₿8.22	$14.07M ₿147.57	$13.56M ₿142.24
1436	YieldNest Restaked ETH YNETH	$3,455.37 ₿0.036	-0.50	$13.54M ₿142.2	$3,491.87 ₿0.036	$3,433.17 ₿0.036	$439.35 ₿0	$13.54M ₿142.2	$13.54M ₿142.2
1438	ASD ASD	$0.0182 ₿0.00000019	-0.60	$13.53M ₿142.11	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.41	$13.53M ₿142.11	$13.53M ₿142.11
1441	DAO Maker DAO	$0.05381 ₿0.00000056	-0.18	$13.52M ₿141.86	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$496.61K ₿5.25	$14.95M ₿156.9	$13.52M ₿141.86
1443	Bluefin BLUE	$0.03413 ₿0.00000035	-1.21	$13.47M ₿141.5	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$3.87M ₿40.75	$34.14M ₿358.53	$13.47M ₿141.5
1444	NAVI Protocol NAVX	$0.01645 ₿0.00000017	-9.21	$13.45M ₿141.41	$0.0183 ₿0.00000019	$0.01646 ₿0.00000017	$623.08K ₿7.07	$16.48M ₿173.27	$13.45M ₿141.41
1445	MCOIN MCOIN	$0.07603 ₿0.00000079	-2.23	$13.46M ₿141.33	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$276.97K ₿2.91	$38.02M ₿399.23	$13.46M ₿141.33
1450	Ice Open Network ICE	$0.001969 ₿0.000000020	-21.56	$13.38M ₿140.49	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$30.91K ₿0.32	$41.66M ₿437.45	$13.38M ₿140.49
1451	HOPR HOPR	$0.02468 ₿0.00000025	-3.83	$13.38M ₿140.47	$0.02567 ₿0.00000026	$0.02461 ₿0.00000025	$143.45K ₿1.51	$14M ₿146.99	$13.38M ₿140.47
1454	Coinweb CWEB	$0.002046 ₿0.000000021	-0.10	$13.26M ₿139.24	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$153.57K ₿1.61	$15.56M ₿163.45	$13.26M ₿139.24
1457	Humans.ai HEART	$0.001687 ₿0.000000017	-2.66	$13.16M ₿138.28	$0.001734 ₿0.000000018	$0.001676 ₿0.000000017	$153.75K ₿1.62	$13.16M ₿138.28	$13.16M ₿138.28
1461	Fuel Network FUEL	$0.001876 ₿0.000000019	16.14	$13.09M ₿137.72	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.54M ₿26.48	$19.17M ₿201.7	$13.09M ₿137.72
1464	OORT OORT	$0.01897 ₿0.00000019	0.57	$13.07M ₿137.16	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$259.76K ₿2.72	$37.94M ₿398.31	$13.07M ₿137.16
1465	Radiant Capital RDNT	$0.0101 ₿0.00000010	2.06	$13.04M ₿137.03	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.62M ₿27.8	$15.13M ₿159.09	$13.04M ₿137.03
1466	Fwog FWOG	$0.01336 ₿0.00000014	0.09	$13.03M ₿136.93	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.96M ₿20.15	$13.03M ₿136.93	$13.03M ₿136.93
1470	Harvest Finance FARM	$19.32 ₿0.00020	1.17	$12.99M ₿136.65	$19.44 ₿0.00020	$18.75 ₿0.00019	$766.39K ₿8.01	$13.34M ₿140.36	$12.99M ₿136.65
1475	Hooked Protocol HOOK	$0.04048 ₿0.00000042	7.34	$12.95M ₿136.12	$0.04078 ₿0.00000042	$0.03771 ₿0.00000039	$6.78M ₿71.24	$20.24M ₿212.68	$12.95M ₿136.12
1477	Zeus Network ZEUS	$0.01575 ₿0.00000016	-12.63	$12.93M ₿135.78	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.43M ₿36.07	$15.75M ₿165.42	$12.93M ₿135.78
1478	ARPA ARPA	$0.0131 ₿0.00000013	4.39	$12.87M ₿135.04	$0.01316 ₿0.00000013	$0.01254 ₿0.00000013	$5.47M ₿57.48	$26.2M ₿274.97	$12.87M ₿135.04
1480	XSGD XSGD	$0.777 ₿0.0000081	0.07	$12.85M ₿134.87	$0.7775 ₿0.0000082	$0.776 ₿0.0000081	$231.58K ₿2.45	$12.85M ₿134.87	$12.85M ₿134.87
1481	Zeta ZEX	$0.06818 ₿0.00000071	-0.59	$12.81M ₿134.63	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$210.28K ₿2.21	$68.2M ₿717.01	$12.81M ₿134.63
1484	Switch Token SWITCH	$0.0002744 ₿0.0000000028	-15.86	$12.77M ₿134.08	$0.0003262 ₿0.0000000034	$0.0002719 ₿0.0000000028	$1.85K ₿0.02	$13.72M ₿144.14	$12.77M ₿134.08
1490	doginme DOGINME	$0.0001877 ₿0.0000000019	-2.56	$12.7M ₿133.12	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$412.18K ₿4.33	$12.7M ₿133.12	$12.7M ₿133.12
1492	The Doge NFT DOG	$0.0009333 ₿0.0000000098	-0.16	$12.66M ₿132.78	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$20.04K ₿0.21	$15.84M ₿166.15	$12.66M ₿132.78
1493	Penpie PNP	$1.74 ₿0.000018	-1.16	$12.64M ₿132.72	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.46K ₿0.08	$17.4M ₿182.74	$12.64M ₿132.72
1496	Pikaboss PIKA	$0.00000002986 ₿0.00000000000031	-0.85	$12.56M ₿131.86	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.24K ₿0.01	$12.56M ₿131.86	$12.56M ₿131.86
1497	PURPLE PEPE PURPE	$0.00002979 ₿0.00000000031	-3.78	$12.54M ₿131.7	$0.00003148 ₿0.00000000033	$0.00002981 ₿0.00000000031	$1.37M ₿14.38	$12.54M ₿131.7	$12.54M ₿131.7
1498	FC Barcelona Fan Token BAR	$0.604 ₿0.0000063	1.52	$12.54M ₿131.58	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.5M ₿36.81	$24.14M ₿253.27	$12.54M ₿131.58
1500	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.9	$12.49M ₿130.9
1501	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.45M ₿130.72	$0.02539 ₿0.00000026	$0.02528 ₿0.00000026	$43.36 ₿0	$12.45M ₿130.72	$12.45M ₿130.72
1506	Bitrise Token BRISE	$0.0000000312 ₿0.00000000000032	4.32	$12.34M ₿129.62	$0.00000003123 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.56M ₿16.39	$13.32M ₿139.9	$12.34M ₿129.62
1507	TomoChain VIC	$0.09843 ₿0.0000010	3.21	$12.3M ₿129.63	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$866.79K ₿9.39	$20.67M ₿217.91	$12.3M ₿129.63
1508	THORSwap THOR	$0.07808 ₿0.00000082	-6.87	$12.33M ₿129.55	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$106.81K ₿1.12	$16.49M ₿173.32	$12.33M ₿129.55
1509	Velas VLX	$0.004382 ₿0.000000046	-1.22	$12.23M ₿128.73	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.63 ₿0	$12.23M ₿128.73	$12.23M ₿128.73
1510	NEURALAI NEURAL	$1.22 ₿0.000012	-2.83	$12.24M ₿128.62	$1.27 ₿0.000013	$1.21 ₿0.000012	$36.41K ₿0.38	$12.24M ₿128.62	$12.24M ₿128.62
1511	Metis Bridged WETH (Metis Andromeda) WETH	$3,313.15 ₿0.034	-0.03	$12.25M ₿128.49	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$114.82K ₿1.21	$12.25M ₿128.49	$12.25M ₿128.49
1514	Paris Saint-Germain Fan Token PSG	$0.8926 ₿0.0000093	0.67	$12.18M ₿127.82	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.3M ₿23.77	$17.75M ₿186.39	$12.18M ₿127.82
1516	Oraichain Token ORAI	$0.6216 ₿0.0000065	2.32	$12.14M ₿127.38	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$269.76K ₿2.83	$12.29M ₿128.96	$12.14M ₿127.38
1517	Wecan WECAN	$0.002016 ₿0.000000021	3.26	$12.11M ₿127.15	$0.002019 ₿0.000000021	$0.001951 ₿0.000000020	$37.86K ₿0.4	$12.11M ₿127.15	$12.11M ₿127.15
1520	Ski Mask Dog SKI	$0.01208 ₿0.00000012	-4.00	$12.08M ₿126.71	$0.01263 ₿0.00000013	$0.01103 ₿0.00000011	$494.74K ₿5.19	$12.08M ₿126.71	$12.08M ₿126.71
1521	AMO Coin AMO	$0.0005662 ₿0.0000000059	0.52	$12.01M ₿126.44	$0.0005678 ₿0.0000000059	$0.0005588 ₿0.0000000058	$82.06K ₿0.86	$12.01M ₿126.44	$12.01M ₿126.44
1522	Gold DAO GOLDAO	$0.01508 ₿0.00000015	-9.81	$12.03M ₿126.6	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.58K ₿0.02	$14.99M ₿157.78	$12.03M ₿126.6
1524	Strike STRIKE	$0.6673 ₿0.0000070	3.96	$12.01M ₿126.13	$0.6709 ₿0.0000070	$0.628 ₿0.0000066	$26.73K ₿0.28	$16.68M ₿175.18	$12.01M ₿126.13
1525	Vulcan Forged PYR	$0.502 ₿0.0000052	0.70	$12M ₿126.12	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$5.27M ₿55.55	$25.11M ₿263.87	$12M ₿126.12
1526	Oasys OAS	$0.001907 ₿0.000000020	1.39	$12.02M ₿126.15	$0.001927 ₿0.000000020	$0.001879 ₿0.000000019	$138.19K ₿1.45	$19.08M ₿200.22	$12.02M ₿126.15
1527	LUKSO LYX	$0.3928 ₿0.0000041	-2.73	$12.01M ₿126.01	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$751.73K ₿7.9	$16.56M ₿173.79	$12.01M ₿126.01
1528	Kleros PNK	$0.01656 ₿0.00000017	-0.82	$11.99M ₿125.98	$0.01673 ₿0.00000017	$0.01655 ₿0.00000017	$71.29K ₿0.75	$13.34M ₿140.09	$11.99M ₿125.98
1529	Sperax SPA	$0.004907 ₿0.000000051	0.65	$11.95M ₿125.5	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.38M ₿14.54	$24.32M ₿255.37	$11.95M ₿125.5
1532	Gearbox GEAR	$0.001193 ₿0.000000012	-2.21	$11.95M ₿125.4	$0.001224 ₿0.000000012	$0.001191 ₿0.000000012	$118.97K ₿1.25	$11.95M ₿125.4	$11.95M ₿125.4
1534	Juventus Fan Token JUV	$0.8241 ₿0.0000086	7.30	$11.91M ₿125.03	$0.8256 ₿0.0000086	$0.7678 ₿0.0000080	$10.77M ₿113.05	$16.45M ₿172.66	$11.91M ₿125.03
1536	VitaDAO VITA	$0.4614 ₿0.0000048	9.34	$11.87M ₿124.73	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$693.9K ₿7.29	$12.92M ₿135.74	$11.87M ₿124.73
1537	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	-0.19	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1539	Keyboard Cat (Base) KEYCAT	$0.001184 ₿0.000000012	-4.26	$11.84M ₿124.38	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$651.52K ₿6.84	$11.84M ₿124.38	$11.84M ₿124.38
1540	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.02	$11.82M ₿124.14	$1 ₿0.000010	$0.9964 ₿0.000010	$106.39K ₿1.12	$11.82M ₿124.14	$11.82M ₿124.14
1542	YUSD Stablecoin YUSD	$0.9965 ₿0.000010	0.49	$11.8M ₿123.89	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.18 ₿0	$11.8M ₿123.89	$11.8M ₿123.89
1544	Coq Inu COQ	$0.0000001694 ₿0.0000000000017	0.82	$11.76M ₿123.54	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.14M ₿11.98	$11.76M ₿123.54	$11.76M ₿123.54
1548	RAMP RAMP	$0.02856 ₿0.00000030	-0.77	$11.74M ₿123.26	$0.02896 ₿0.00000030	$0.02833 ₿0.00000029	$105.51 ₿0	$28.57M ₿299.92	$11.74M ₿123.26
1551	dForce Token DF	$0.01171 ₿0.00000012	4.58	$11.72M ₿123.38	$0.01182 ₿0.00000012	$0.0112 ₿0.00000011	$896.5K ₿9.42	$11.72M ₿123.38	$11.72M ₿123.38
1552	오미세고 OMG	$0.08352 ₿0.00000087	1.18	$11.7M ₿122.86	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$788.79K ₿8.28	$11.7M ₿122.86	$11.7M ₿122.86
1553	Parcl PRCL	$0.02574 ₿0.00000027	0.99	$11.65M ₿122.47	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.43M ₿15.19	$25.74M ₿270.52	$11.65M ₿122.47
1554	Swarm BZZ	$0.184 ₿0.0000019	-5.40	$11.63M ₿122.23	$0.1948 ₿0.0000020	$0.184 ₿0.0000019	$166.04K ₿1.74	$11.63M ₿122.23	$11.63M ₿122.23
1555	IMO IMO	$1.04 ₿0.000010	-0.63	$11.62M ₿122.04	$1.06 ₿0.000011	$1.02 ₿0.000010	$77.37K ₿0.81	$18.3M ₿192.12	$11.62M ₿122.04
1556	Thought THT	$0.03109 ₿0.00000032	-4.76	$11.58M ₿121.93	$0.03359 ₿0.00000035	$0.03109 ₿0.00000032	$18.56K ₿0.19	$43.95M ₿462.89	$11.58M ₿121.93
1559	Renzo Restaked SOL EZSOL	$181.24 ₿0.0019	1.63	$11.56M ₿121.34	$182.16 ₿0.0019	$176.55 ₿0.0018	$6.97K ₿0.07	$11.56M ₿121.34	$11.56M ₿121.34
1561	Automata ATA	$0.01954 ₿0.00000020	5.36	$11.5M ₿121.18	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$4.2M ₿43.89	$19.57M ₿206.17	$11.5M ₿121.18
1563	Helium Mobile MOBILE	$0.0001837 ₿0.0000000019	0.67	$11.5M ₿120.76	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$357.09K ₿3.72	$42.3M ₿444.07	$11.5M ₿120.76
1564	sudeng HIPPO	$0.001133 ₿0.000000011	2.03	$11.34M ₿120.44	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.5M ₿14.91	$11.34M ₿120.44	$11.34M ₿120.44
1566	Ava AI AVA	$0.01148 ₿0.00000011	8.53	$11.39M ₿119.94	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.33M ₿34.83	$11.39M ₿119.94	$11.39M ₿119.94
1568	XBorg XBG	$0.05294 ₿0.00000055	-2.41	$11.38M ₿119.67	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.69K ₿0.22	$52.95M ₿556.62	$11.38M ₿119.67
1569	Badger DAO BADGER	$0.5756 ₿0.0000060	0.23	$11.41M ₿119.49	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.1M ₿22.05	$12.02M ₿125.9	$11.41M ₿119.49
1572	Poollotto.finance PLT	$0.7073 ₿0.0000074	2.62	$11.36M ₿119.34	$0.7093 ₿0.0000074	$0.6814 ₿0.0000071	$269.86 ₿0	$13.63M ₿143.15	$11.36M ₿119.34
1574	Crypto Trading Fund CTF	$0.0944 ₿0.00000099	1.18	$11.35M ₿119.17	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$256.68 ₿0	$11.35M ₿119.17	$11.35M ₿119.17
1578	Bella Protocol BEL	$0.1412 ₿0.0000014	3.77	$11.3M ₿118.77	$0.1423 ₿0.0000014	$0.1357 ₿0.0000014	$1.94M ₿20.38	$14.13M ₿148.47	$11.3M ₿118.77
1582	엔케이엔 NKN	$0.01408 ₿0.00000014	3.91	$11.21M ₿117.75	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.04M ₿11.09	$11.22M ₿117.77	$11.21M ₿117.75
1593	Quickswap QUICK	$13.86 ₿0.00014	0.51	$10.94M ₿114.77	$13.95 ₿0.00014	$13.54 ₿0.00014	$5.25K ₿0.06	$13.88M ₿145.64	$10.94M ₿114.77
1598	NATIX Network NATIX	$0.000268 ₿0.0000000028	-1.67	$10.88M ₿114.43	$0.0002779 ₿0.0000000029	$0.0002679 ₿0.0000000028	$432.43K ₿4.54	$26.67M ₿280.43	$10.88M ₿114.43
1599	Zephyr Protocol ZEPH	$0.9876 ₿0.000010	0.93	$10.83M ₿114.04	$1.06 ₿0.000011	$0.946 ₿0.0000098	$446.45K ₿4.69	$10.83M ₿114.04	$10.83M ₿114.04
1602	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.33	$10.84M ₿113.75	$0.2849 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1604	Suilend SEND	$0.1735 ₿0.0000018	-4.78	$10.8M ₿113.36	$0.1823 ₿0.0000019	$0.1678 ₿0.0000017	$254.97K ₿2.68	$17.35M ₿182.01	$10.8M ₿113.36
1605	Quickswap QUICK	$0.01368 ₿0.00000014	4.55	$10.78M ₿113.3	$0.01375 ₿0.00000014	$0.01297 ₿0.00000013	$1.21M ₿12.74	$12.88M ₿135.28	$10.78M ₿113.3
1607	Sundog SUNDOG	$0.0108 ₿0.00000011	1.76	$10.77M ₿112.68	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$5.42M ₿56.26	$10.77M ₿112.68	$10.77M ₿112.68
1609	JumpToken JMPT	$0.7341 ₿0.0000077	0.66	$10.72M ₿113.32	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$9.61K ₿0.1	$22.57M ₿238.66	$10.72M ₿113.32
1610	Osmosis allBTC BTC	$94,727 ₿1	-0.82	$10.71M ₿112.43	$95,840 ₿1	$93,787 ₿1	$1.05M ₿11.04	$10.71M ₿112.43	$10.71M ₿112.43
1612	Bobo Coin BOBO	$0.0000001604 ₿0.0000000000016	-8.53	$10.66M ₿112	$0.0000001754 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$840.08K ₿8.82	$10.67M ₿112.14	$10.66M ₿112
1617	피어코인 PPC	$0.3517 ₿0.0000036	-1.16	$10.55M ₿110.81	$0.3573 ₿0.0000037	$0.3516 ₿0.0000036	$59.67K ₿0.63	$10.56M ₿110.81	$10.55M ₿110.81
1618	BitMEX BMEX	$0.1058 ₿0.0000011	-7.94	$10.56M ₿110.76	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.81K ₿0.52	$47.62M ₿499.66	$10.56M ₿110.76
1619	Mey Network MEY	$0.1205 ₿0.0000012	-0.01*	$10.52M ₿110.42	$0.1221 ₿0.0000012	$0.1196 ₿0.0000012	$150.47K ₿1.58	$277.36M ₿2.91K	$10.52M ₿110.42
1621	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.46	$10.49M ₿110.08	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$147.73 ₿0	$10.49M ₿110.08	$10.49M ₿110.08
1623	Mythos MYTH	$0.01315 ₿0.00000013	-0.15	$10.48M ₿110.06	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$28.13K ₿0.3	$13.15M ₿138.2	$10.48M ₿110.06
1630	Iron Fish IRON	$0.1496 ₿0.0000015	-5.29	$10.42M ₿109.26	$0.1616 ₿0.0000017	$0.1493 ₿0.0000015	$153.59K ₿1.61	$10.43M ₿109.36	$10.42M ₿109.26
1631	IlluminatiCoin NATI	$0.0000003178 ₿0.0000000000033	11.83	$10.48M ₿109.15	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$64.94K ₿0.68	$10.48M ₿109.15	$10.48M ₿109.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}