Pagina dei risultati 9 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	BabyBoomToken BBT	$0.1731	-2.39	$28.78M	$0.178	$0.1705	$76.32K	$173.13M	$28.78M
927	Unizen ZCX	$0.04575 ₿0.0000044	1.54	$28.77M ₿3.11K	$0.04641 ₿0.0000047	$0.04407 ₿0.0000044	$1.21M ₿36.79	$43.33M ₿4.25K	$28.77M ₿3.11K
928	Hypurr Fun HFUN	$28.85	1.99	$28.76M	$29.16	$28.13	$171.09K	$28.76M	$28.76M
929	Euro Tether EURT	$1.12 ₿0.000015	-1.30	$28.59M ₿572.19	$1.19 ₿0.000015	$1.12 ₿0.000015	$311.32K ₿47.5	$56.09M ₿6.29K	$28.59M ₿572.19
930	OmiseGO OMG	$0.2031 ₿0.000013	-0.10	$28.56M ₿1.92K	$0.2042 ₿0.000014	$0.1972 ₿0.000013	$2.56M ₿279.22	$28.56M ₿1.92K	$28.56M ₿1.92K
931	BitMEX BMEX	$0.2863 ₿0.0000040	2.80	$28.56M ₿408.52	$0.2863 ₿0.0000040	$0.2782 ₿0.0000039	$105.9K ₿0.49	$128.84M ₿1.84K	$28.56M ₿408.52
932	GAME by Virtuals GAME	$0.02853	11.70	$28.54M	$0.02886	$0.02325	$6.88M	$28.54M	$28.54M
934	Vulcan Forged PYR	$1.19 ₿0.000091	-7.11	$28.41M ₿2.17K	$1.29 ₿0.000096	$1.03 ₿0.000090	$42.59M ₿105.65	$59.45M ₿4.55K	$28.41M ₿2.17K
936	Melon MLN	$9.44 ₿0.00037	7.43	$28.27M ₿546.84	$9.53 ₿0.00041	$8.66 ₿0.00035	$13.5M ₿388.91	$28.27M ₿1K	$28.27M ₿546.84
937	Phoenix PHB	$0.5487 ₿0.000031	5.33	$28.21M ₿1.56K	$0.5515 ₿0.000034	$0.5042 ₿0.000031	$12.22M ₿119.2	$28.21M ₿1.56K	$28.21M ₿1.56K
938	Spring Staked SUI SSUI	$3.39	12.85	$28.15M	$3.42	$2.97	$59.1K	$28.15M	$28.15M
939	Tornado Cash TORN	$7.38 ₿0.000044	-5.66	$28.12M ₿170.18	$7.87 ₿0.000046	$7.31 ₿0.000043	$1.77M ₿0.53	$73.8M ₿446.61	$28.12M ₿170.18
942	Lumia LUMIA	$0.3714	-2.29	$27.96M	$0.3823	$0.3542	$7.91M	$88.7M	$27.96M
943	BurnedFi BURN	$2.12 ₿0.000091	2.30	$27.8M ₿0	$2.18 ₿0.000094	$2.05 ₿0.000086	$261.73K ₿6.25	$27.8M ₿1.92K	$27.8M ₿0
944	TomoChain VIC	$0.2294 ₿0.000013	2.38	$27.7M ₿1.35K	$0.2295 ₿0.000014	$0.2205 ₿0.000013	$1.5M ₿84.76	$48.18M ₿1.38K	$27.7M ₿1.35K
945	Universal ETH UNIETH	$1,928.73 ₿0.054	-1.09	$27.7M ₿0	$1,956.79 ₿0.054	$1,880.91 ₿0.053	$4.18K ₿0.09	$27.7M ₿3.5	$27.7M ₿0
946	VitaDAO VITA	$1.08 ₿0.000039	-0.65	$27.65M ₿1.04K	$1.09 ₿0.000040	$1.01 ₿0.000038	$1.69M ₿5.88	$29.48M ₿1.09K	$27.65M ₿1.04K
949	Law Blocks LBT	$0.1279 ₿0.0000014	0.97	$27.5M ₿108.68	$0.1281 ₿0.0000014	$0.1266 ₿0.0000013	$276.82K ₿1.14	$127.89M ₿1.45K	$27.5M ₿108.68
950	miMatic MIMATIC	$0.9975 ₿0.000012	-0.03	$27.5M ₿333.54	$0.9988 ₿0.000012	$0.9969 ₿0.000011	$15.77K ₿0.48	$301.65M ₿3.67K	$27.5M ₿333.54
951	Taraxa TARA	$0.004988 ₿0.00000014	-1.79	$27.49M ₿568.42	$0.005079 ₿0.00000014	$0.004649 ₿0.00000013	$610.23K ₿8.96	$53.53M ₿1.53K	$27.49M ₿568.42
952	Peapods Finance PEAS	$2.77 ₿0.000072	-6.09	$27.49M ₿721.75	$2.95 ₿0.000075	$2.76 ₿0.000071	$517.4K ₿6.19	$27.49M ₿721.75	$27.49M ₿721.75
953	Stafi FIS	$0.1802 ₿0.000010	-4.26	$27.48M ₿1.5K	$0.1956 ₿0.000010	$0.173 ₿0.000010	$14.48M ₿75.1	$27.48M ₿1.5K	$27.48M ₿1.5K
955	DeGate DG	$0.07058 ₿0.0000016	6.80	$27.33M ₿652.03	$0.07415 ₿0.0000017	$0.0653 ₿0.0000016	$91.95K ₿0.73	$70.58M ₿1.68K	$27.33M ₿652.03
957	Step Finance STEP	$0.08566 ₿0.0000010	-0.78	$27.25M ₿394.64	$0.08663 ₿0.0000010	$0.08305 ₿0.0000010	$61.48K ₿0.51	$29.99M ₿660.3	$27.25M ₿394.64
958	REI Network REI	$0.02784 ₿0.0000015	12.62	$27.2M ₿1.54K	$0.0287 ₿0.0000016	$0.02384 ₿0.0000015	$8.88M ₿367.76	$27.84M ₿1.59K	$27.2M ₿1.54K
959	ANyONe Protocol ANYONE	$0.3401 ₿0.000048	-4.98	$27.05M ₿3.58K	$0.3639 ₿0.000052	$0.3365 ₿0.000048	$664.99K ₿29.72	$33.84M ₿4.89K	$27.05M ₿3.58K
961	OpenServ SERV	$0.03971	16.36	$27.17M	$0.03983	$0.03103	$648.79K	$39.72M	$27.17M
962	Wrapped NXM WNXM	$39 ₿0.0010	-1.01	$27.15M ₿1.14K	$39.65 ₿0.0010	$38.32 ₿0.0010	$1.37M ₿63.3	$27.15M ₿1.14K	$27.15M ₿1.14K
963	ORA Coin ORA	$0.7361	2.03	$27.1M	$0.7547	$0.693	$153.78K	$245.4M	$27.1M
964	Whiteheart WHITE	$3,029.66 ₿0.083	0.64	$26.93M ₿746.43	$3,029.77	$2,994.21	$12.21 ₿0	$26.93M ₿746.43	$26.93M ₿746.43
967	Marcopolo MAPO	$0.004614 ₿0.00000046	-2.00	$26.75M ₿1.1K	$0.004722 ₿0.00000046	$0.004557 ₿0.00000043	$1.8M ₿52.38	$44.8M ₿1.25K	$26.75M ₿1.1K
968	COCO COIN COCO	$0.0007801	-3.62	$26.68M	$0.0008262	$0.0007452	$691.19K	$26.68M	$26.68M
969	MorpheusAI MOR	$7.54	-1.11	$26.59M	$7.66	$7.31	$87.39K	$44.92M	$26.59M
970	Parcl PRCL	$0.07535	8.60	$26.51M	$0.07815	$0.06516	$15.18M	$75.47M	$26.51M
972	Aavegotchi GHST	$0.5175 ₿0.000036	0.66	$26.45M ₿1.88K	$0.5196 ₿0.000039	$0.4926 ₿0.000035	$9.14M ₿220.96	$27.27M ₿1.94K	$26.45M ₿1.88K
974	Pocket Network POKT	$0.0132 ₿0.0000033	-2.71	$26.32M ₿5.59K	$0.01363 ₿0.0000038	$0.0127 ₿0.0000033	$232.4K ₿30.49	$30.97M ₿5.74K	$26.32M ₿5.59K
975	Unicorn Fart Dust UFD	$0.02622	6.73	$26.23M	$0.02653	$0.0227	$4.22M	$26.23M	$26.23M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02919 ₿0.00000031	$0.02768 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Victoria VR VR	$0.003224 ₿0.00000040	-7.45	$26.25M ₿2.57K	$0.003497 ₿0.00000042	$0.003076 ₿0.00000039	$5.72M ₿20.88	$54.17M ₿6.77K	$26.25M ₿2.57K
980	Sigma SIGMA	$0.02907	3.07	$26.17M	$0.02992	$0.02509	$2.01M	$26.17M	$26.17M
981	AhaToken AHT	$0.004128 ₿0.00000013	-0.58	$26.12M ₿676.24	$0.004186 ₿0.00000014	$0.00402 ₿0.00000013	$1.04M ₿139.1	$31.92M ₿1.07K	$26.12M ₿676.24
982	HashAI HASHAI	$0.0002915 ₿0.000000034	13.37	$26.08M ₿0	$0.0002932 ₿0.000000035	$0.0002368 ₿0.000000030	$419.54K ₿36.98	$27.7M ₿3.3K	$26.08M ₿0
983	PARSIQ PRQ	$0.08858 ₿0.0000028	-0.35	$26.03M ₿591.61	$0.09236 ₿0.0000031	$0.08651 ₿0.0000026	$532.92K ₿43.82	$27.59M ₿872.98	$26.03M ₿591.61
984	GoGoPool GGP	$3.67 ₿0.00020	-5.96	$26.02M ₿706.93	$3.91 ₿0.00020	$3.67 ₿0.00019	$17.27K ₿0.8	$70.98M ₿3.82K	$26.02M ₿706.93
985	Everscale EVER	$0.01309 ₿0.00000048	-5.45	$25.99M ₿953.32	$0.01392 ₿0.00000051	$0.01299 ₿0.00000048	$163.8K ₿1.96	$27.72M ₿1.02K	$25.99M ₿953.32
987	META META	$1,241.13 ₿0.0068	1.61	$25.92M ₿0	$1,241.38 ₿0.0069	$1,215.08 ₿0.0065	$15.89K ₿0.27	$25.92M	$25.92M ₿0
988	IDEX IDEX	$0.0276 ₿0.0000012	8.13	$25.92M ₿1.01K	$0.0281 ₿0.0000013	$0.02544 ₿0.0000012	$9.06M ₿119.93	$27.61M ₿1.24K	$25.92M ₿1.01K
989	Sentinel Protocol BOUNTY	$0.0512 ₿0.0000014	0.05	$25.89M ₿739.68	$0.05193 ₿0.0000015	$0.05028 ₿0.0000014	$555.5K ₿51.48	$25.89M ₿743.04	$25.89M ₿739.68
990	stake.link SDL	$0.4445 ₿0.0000077	3.11	$25.85M ₿111.98	$0.4449 ₿0.0000078	$0.4077 ₿0.0000076	$15.61K ₿0	$44.48M ₿769.09	$25.85M ₿111.98
991	SX Network SX	$0.04625 ₿0.0000016	-2.15	$25.8M ₿720.46	$0.04785 ₿0.0000016	$0.0462 ₿0.0000015	$45.77K ₿0.11	$46.22M ₿1.64K	$25.8M ₿720.46
992	APX APX	$0.05917 ₿0.0000016	-1.77	$25.71M ₿736.21	$0.0615 ₿0.0000017	$0.05909 ₿0.0000016	$790.27K ₿5.34	$237.63M ₿6.8K	$25.71M ₿736.21
993	OPENLOOT OL	$0.06821	-9.40	$25.72M	$0.07528	$0.06673	$13.83M	$340.71M	$25.72M
995	Compound Dai CDAI	$0.0245 ₿0.00000034	-0.03	$25.55M ₿1.03K	$0.02452 ₿0.00000034	$0.02447 ₿0.00000032	$93.46 ₿0.07	$25.55M ₿1.03K	$25.55M ₿1.03K
996	Star Atlas ATLAS	$0.001338 ₿0.00000010	-0.97	$25.54M ₿1.63K	$0.001352 ₿0.00000010	$0.001282 ₿0.00000010	$938.48K ₿25.07	$48.2M ₿3.77K	$25.54M ₿1.63K
997	Dora Factory DORA	$0.02564 ₿0.0000016	11.03	$25.51M ₿1.65K	$0.03039 ₿0.0000016	$0.02281 ₿0.0000015	$3.39M ₿9.79	$25.51M ₿1.65K	$25.51M ₿1.65K
998	Daddy Tate DADDY	$0.04243	0.19	$25.47M	$0.04285	$0.04023	$2.1M	$25.47M	$25.47M
999	Quantum Resistant Ledger QRL	$0.3244 ₿0.0000048	2.44	$25.44M ₿380.5	$0.3744 ₿0.0000048	$0.3161 ₿0.0000045	$19.29K ₿14.22	$25.44M ₿512.23	$25.44M ₿380.5
1001	Electronic USD EUSD	$0.9992 ₿0.000014	-0.11	$25.39M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$619.46K ₿6.75	$25.39M ₿322.2	$25.39M ₿322.2
1002	Bluefin BLUE	$0.08667	14.87	$25.46M	$0.08719	$0.07266	$11.66M	$86.79M	$25.46M
1003	PaLM AI PALM	$0.3258 ₿0.000012	4.77	$25.16M ₿972.22	$0.3314 ₿0.000013	$0.2631 ₿0.000012	$174.21K ₿17.56	$25.16M ₿972.22	$25.16M ₿972.22
1004	Sai SAI	$9.37 ₿0.00026	-0.22	$25.15M ₿720.5	$9.41 ₿0.00027	$9.07 ₿0.00025	$845.68 ₿0	$25.15M ₿720.5	$25.15M ₿720.5
1005	SwissCheese SWCH	$0.5873 ₿0.000011	-1.25	$25.21M ₿211.92	$0.5993 ₿0.000011	$0.579 ₿0.000010	$2.92M ₿8.94	$70.78M ₿1.39K	$25.21M ₿211.92
1006	Wrapped Centrifuge WCFG	$0.1429 ₿0.000012	1.81	$25.26M ₿4.37K	$0.1449 ₿0.000012	$0.1394 ₿0.000011	$95.76K ₿15.04	$25.26M	$25.26M ₿4.37K
1009	ORIGYN OGY	$0.002822 ₿0.00000015	2.91	$24.99M ₿0	$0.002852 ₿0.00000016	$0.002611 ₿0.00000015	$64.79K ₿3.26	$29.47M	$24.99M ₿0
1010	Wrapped QUIL QUIL	$0.0275	1.23	$24.87M	$0.02767	$0.02582	$455.34K	$24.87M	$24.87M
1010	Dragonchain DRGN	$0.06802 ₿0.00000091	67.12	$24.92M ₿336.99	$0.0676 ₿0.00000098	$0.03736 ₿0.00000078	$236.34K ₿2.03	$29.31M ₿396.38	$24.92M ₿336.99
1011	OHO Blockchain OHO	$0.001031 ₿0.000000010	0.40	$24.9M ₿265.16	$0.001035 ₿0.000000011	$0.00101 ₿0.000000010	$144.58K ₿22.1	$46.4M ₿494.42	$24.9M ₿265.16
1013	VeBetterDAO B3TR	$0.1197	-2.02	$24.86M	$0.1237	$0.1179	$869.53K	$24.86M	$24.86M
1014	Frok.ai FROK	$0.05934 ₿0.0000024	0.98	$24.97M ₿0	$0.06009 ₿0.0000025	$0.05836 ₿0.0000024	$7.55K ₿0.74	$24.97M ₿1.04K	$24.97M ₿0
1016	ARPA ARPA	$0.02523 ₿0.0000014	0.82	$24.78M ₿1.43K	$0.02533 ₿0.0000015	$0.02407 ₿0.0000013	$16.27M ₿842.73	$50.46M ₿2.92K	$24.78M ₿1.43K
1017	GME (Ethereum) GME	$0.00006008	-5.23	$24.7M	$0.00006339	$0.0000568	$175.35K	$24.7M	$24.7M
1019	Token Pocket TPT	$0.007102 ₿0.00000010	1.17	$24.62M ₿348.65	$0.007144 ₿0.00000010	$0.006913 ₿0.000000096	$82.34K ₿1.46	$24.62M ₿348.65	$24.62M ₿348.65
1020	Bitrise Token BRISE	$0.00000006225 ₿0.0000000000029	-2.85	$24.62M ₿1.16K	$0.00000006439 ₿0.0000000000030	$0.00000006223 ₿0.0000000000028	$10.57M ₿31.31	$26.58M ₿1.25K	$24.62M ₿1.16K
1021	Nakamoto Games NAKA	$0.3781 ₿0.000027	13.18	$24.59M ₿1.77K	$0.3936 ₿0.000028	$0.3296 ₿0.000026	$8.3M ₿393.83	$68.1M ₿4.91K	$24.59M ₿1.77K
1022	Laine Staked SOL LAINESOL	$187.04 ₿0.0026	1.89	$24.38M ₿351.19	$188.53 ₿0.0028	$178.99 ₿0.0026	$1.15K ₿0	$24.38M ₿351.19	$24.38M ₿351.19
1024	Santos FC Fan Token SANTOS	$2.43 ₿0.00010	1.03	$24.38M ₿576.33	$2.48 ₿0.00010	$2.37 ₿0.000098	$7.66M ₿53.64	$72.82M ₿3.12K	$24.38M ₿576.33
1027	Aquarius AQUA	$0.0007199 ₿0.000000015	3.71	$24.26M ₿343.35	$0.000722 ₿0.000000015	$0.0006804 ₿0.000000014	$132.37K ₿2.36	$71.98M ₿1.54K	$24.26M ₿343.35
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.03	$24.2M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$357.21K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1030	StraitsX XUSD XUSD	$1	0.01*	$24.16M	$1	$0.9998	$3.72M	$24.16M	$24.16M
1031	Clash of Lilliput COL	$0.2938 ₿0.000011	-9.74	$24.13M ₿985.26	$0.3347 ₿0.000012	$0.2783 ₿0.000011	$19.54K ₿1.52	$294.04M ₿12.01K	$24.13M ₿985.26
1033	MNEE USD Stablecoin MNEE	$1	0.51	$24.04M	$1	$0.9968	$90.15K	$24.04M	$24.04M
1034	ParaSwap PSP	$0.01545 ₿0.00000056	-1.14	$23.92M ₿713.12	$0.01575 ₿0.00000057	$0.01514 ₿0.00000055	$73K ₿3.06	$27.82M ₿1.02K	$23.92M ₿713.12
1036	Myria MYRIA	$0.0008397 ₿0.00000012	0.70	$23.76M ₿2.16K	$0.0008404 ₿0.00000013	$0.0007883 ₿0.00000012	$1.68M ₿42.41	$41.99M ₿6.19K	$23.76M ₿2.16K
1037	Pups (Bitcoin) PUPS	$0.02349	-3.31	$23.5M	$0.02446	$0.02208	$64.47K	$23.5M	$23.5M
1038	Crown by Third Time Games CROWN	$0.09441 ₿0.000019	-4.17	$23.64M ₿3.05K	$0.09862 ₿0.000021	$0.08863 ₿0.000018	$173.82K ₿19.64	$23.64M ₿4.77K	$23.64M ₿3.05K
1039	Wanchain WAN	$0.1187 ₿0.0000052	2.60	$23.57M ₿1.04K	$0.1187 ₿0.0000054	$0.1124 ₿0.0000052	$2.82M ₿60.95	$24.93M ₿1.1K	$23.57M ₿1.04K
1040	Myro $MYRO	$0.02342 ₿0.0000031	-0.51	$23.36M ₿3.2K	$0.02467 ₿0.0000034	$0.02169 ₿0.0000031	$14.86M ₿356.84	$23.36M ₿3.2K	$23.36M ₿3.2K
1041	PinkSale PINKSALE	$233.12 ₿0.0043	0.42	$23.31M ₿437.63	$233.4 ₿0.0043	$231.95 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
1042	sudeng HIPPO	$0.002334	1.29	$23.32M	$0.002579	$0.002172	$33.19M	$23.32M	$23.32M
1043	Redbelly Network RBNT	$0.02284	-0.06	$23.3M	$0.02291	$0.02186	$235.67K	$228.45M	$23.3M
1044	Pirate Chain ARRR	$0.1188 ₿0.0000031	-1.87	$23.31M ₿609.89	$0.1222 ₿0.0000032	$0.1182 ₿0.0000028	$67.19K ₿1.52	$23.76M ₿621.66	$23.31M ₿609.89
1045	XPLA XPLA	$0.02891 ₿0.0000030	-2.00	$23.17M ₿1.66K	$0.02987 ₿0.0000031	$0.02844 ₿0.0000030	$75.23K ₿1.42	$58.18M ₿6.2K	$23.17M ₿1.66K
1046	Alchemix ALCX	$9.63 ₿0.00056	3.35	$23.12M ₿1.22K	$9.68 ₿0.00058	$8.95 ₿0.00049	$3.82M ₿419.86	$29.16M ₿1.62K	$23.12M ₿1.22K
1048	Vertex VRTX	$0.0457 ₿0.0000037	2.39	$22.97M ₿928.89	$0.04583 ₿0.0000038	$0.04439 ₿0.0000036	$1.99M ₿50.04	$45.71M ₿4.56K	$22.97M ₿928.89
1049	DIMO DIMO	$0.07214 ₿0.0000055	1.54	$23.05M ₿1.19K	$0.07406 ₿0.0000057	$0.07022 ₿0.0000053	$138.53K ₿5.67	$72.17M ₿5.57K	$23.05M ₿1.19K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Komodo KMD	$0.1627 ₿0.0000068	9.10	$22.9M ₿948.97	$0.1684 ₿0.0000071	$0.145 ₿0.0000067	$4.82M ₿39.93	$22.9M ₿1.36K	$22.9M ₿948.97
1052	Chain-key Bitcoin CKBTC	$93,520 ₿1.0076	0.16	$22.68M ₿0	$95,455 ₿1.015	$91,466 ₿0.97	$57.47K ₿0.15	$22.68M	$22.68M ₿0
1053	Connex CONX	$19.72 ₿0.00040	0.53	$22.66M ₿460.73	$19.79 ₿0.00040	$19.28 ₿0.00039	$63.11K ₿2.51	$1.97B ₿40.06K	$22.66M ₿460.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}