Pagina dei risultati 9 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
912	Zerebro ZEREBRO	$0.02573	-1.68	$25.76M	$0.02719	$0.02337	$17.29M	$25.76M	$25.76M
915	GME (Ethereum) GME	$0.00006242	6.21	$25.73M	$0.00006378	$0.00005722	$305.19K	$25.73M	$25.73M
916	Sai SAI	$9.53 ₿0.00026	-0.41	$25.63M ₿720.5	$9.74 ₿0.00027	$9.28 ₿0.00025	$125.92 ₿0	$25.63M ₿720.5	$25.63M ₿720.5
917	Step Finance STEP	$0.08042 ₿0.0000010	3.76	$25.66M ₿394.64	$0.08345 ₿0.0000010	$0.07636 ₿0.0000010	$208.01K ₿0.51	$28.24M ₿660.3	$25.66M ₿394.64
918	WHY WHY	$0.00000006078 ₿0.00000000000011	5.24	$25.6M ₿0	$0.00000006135 ₿0.00000000000012	$0.00000005776 ₿0.00000000000011	$2.88M ₿0.71	$25.6M ₿48.36	$25.6M ₿0
919	Compound Dai CDAI	$0.02445 ₿0.00000034	0.03	$25.49M ₿1.03K	$0.02448 ₿0.00000034	$0.02444 ₿0.00000032	$281.23 ₿0.07	$25.49M ₿1.03K	$25.49M ₿1.03K
921	Mossland MOC	$0.059 ₿0.0000017	-1.13	$25.34M ₿715.01	$0.06005 ₿0.0000017	$0.05784 ₿0.0000017	$441.54K ₿32.73	$29.51M ₿866.7	$25.34M ₿715.01
922	Santos FC Fan Token SANTOS	$2.52 ₿0.00010	-2.84	$25.29M ₿576.33	$2.61 ₿0.00010	$2.5 ₿0.000098	$5.03M ₿53.64	$75.52M ₿3.12K	$25.29M ₿576.33
923	Token Pocket TPT	$0.007288 ₿0.00000010	-2.41	$25.29M ₿348.65	$0.007612 ₿0.00000010	$0.007274 ₿0.000000096	$107.45K ₿1.46	$25.29M ₿348.65	$25.29M ₿348.65
924	Tree TREE	$0.249 ₿0.0000033	-2.90	$25.24M ₿352.1	$0.2648 ₿0.0000036	$0.2417 ₿0.0000032	$89.4K ₿2.59	$30.07M ₿569.36	$25.24M ₿352.1
925	Taraxa TARA	$0.004702 ₿0.00000014	-0.09	$25.2M ₿568.42	$0.004848 ₿0.00000014	$0.004505 ₿0.00000013	$706.87K ₿8.96	$50.44M ₿1.53K	$25.2M ₿568.42
926	Milady Cult Coin CULT	$0.0005831	-15.00	$25.19M	$0.0006884	$0.0005785	$964.43K	$58.27M	$25.19M
927	Magic MAGIC	$0.0823 ₿0.000014	-13.00	$25.08M ₿3.86K	$0.09697 ₿0.000014	$0.07702 ₿0.000013	$44.57M ₿857.34	$28.64M ₿4.99K	$25.08M ₿3.86K
931	Groestlcoin GRS	$0.2847 ₿0.0000094	1.66	$24.85M ₿805.4	$0.2859 ₿0.0000098	$0.2726 ₿0.0000094	$248.73K ₿47.71	$24.85M ₿997.01	$24.85M ₿805.4
932	Unizen ZCX	$0.03608 ₿0.0000044	-6.43	$24.86M ₿3.11K	$0.03917 ₿0.0000047	$0.0346 ₿0.0000044	$1.44M ₿36.79	$34.18M ₿4.25K	$24.86M ₿3.11K
934	ANyONe Protocol ANYONE	$0.3096 ₿0.000048	-5.21	$24.76M ₿3.58K	$0.34 ₿0.000052	$0.2973 ₿0.000048	$421.24K ₿29.72	$30.97M ₿4.89K	$24.76M ₿3.58K
935	OmniFlix Network FLIX	$0.05473 ₿0.0000018	3.54	$24.74M ₿0	$0.05476 ₿0.0000021	$0.05152 ₿0.0000016	$70.16K ₿1.89	$28.55M ₿743.86	$24.74M ₿0
936	Wrapped QUIL QUIL	$0.02741	1.16	$24.75M	$0.02887	$0.02649	$725.96K	$24.75M	$24.75M
937	Orderly Network ORDER	$0.1071	2.03	$24.73M	$0.1164	$0.1041	$15.71M	$107.22M	$24.73M
938	XPLA XPLA	$0.03095 ₿0.0000030	-1.51	$24.56M ₿1.66K	$0.03177 ₿0.0000031	$0.0294 ₿0.0000030	$154.68K ₿1.42	$61.93M ₿6.2K	$24.56M ₿1.66K
939	Chain-key Bitcoin CKBTC	$83,132 ₿1.0076	0.68	$24.58M ₿0	$84,213 ₿1.015	$81,311 ₿0.97	$34.04K ₿0.15	$24.59M	$24.58M ₿0
940	TomoChain VIC	$0.2034 ₿0.000013	2.37	$24.52M ₿1.35K	$0.2121 ₿0.000014	$0.1952 ₿0.000013	$4.34M ₿84.76	$42.73M ₿1.38K	$24.52M ₿1.35K
941	Radiant Capital RDNT	$0.02022 ₿0.0000043	-2.60	$24.51M ₿2.11K	$0.02153 ₿0.0000045	$0.0196 ₿0.0000043	$5.94M ₿328.55	$30.39M ₿4.34K	$24.51M ₿2.11K
942	LimeWire LMWR	$0.07441 ₿0.000019	-6.09	$24.28M ₿1.1K	$0.0806 ₿0.000020	$0.07124 ₿0.000018	$2.84M ₿73.78	$47.11M ₿15.54K	$24.28M ₿1.1K
943	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.07	$24.2M ₿295.39	$1 ₿0.000014	$0.998 ₿0.000014	$432.53K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
944	Badger DAO BADGER	$1.21 ₿0.000084	2.29	$24.16M ₿1.7K	$1.23 ₿0.000091	$1.17 ₿0.000084	$14.99M ₿197.03	$25.46M ₿1.79K	$24.16M ₿1.7K
945	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9985	-0.10	$24.13M	$1	$0.9957	$1.13M	$24.13M	$24.13M
946	Electronic USD EUSD	$0.9986 ₿0.000014	0.08	$24.12M ₿322.2	$1 ₿0.000014	$0.9962 ₿0.000014	$1.25M ₿6.75	$24.12M ₿322.2	$24.12M ₿322.2
947	Aergo AERGO	$0.05074 ₿0.0000023	0.09	$23.97M ₿1.05K	$0.05164 ₿0.0000024	$0.04762 ₿0.0000023	$884.66K ₿27.23	$25.36M ₿1.18K	$23.97M ₿1.05K
949	Vertex VRTX	$0.0486 ₿0.0000037	-2.92	$23.76M ₿928.89	$0.05034 ₿0.0000038	$0.04849 ₿0.0000036	$1.28M ₿50.04	$48.37M ₿4.56K	$23.76M ₿928.89
950	Pikaboss PIKA	$0.00000005659 ₿0.00000000000024	-0.62	$23.81M ₿103.39	$0.00000006036 ₿0.00000000000024	$0.00000005616 ₿0.00000000000024	$53.76K ₿0.91	$23.81M ₿103.39	$23.81M ₿103.39
951	Lista DAO LISTA	$0.1377	-7.48	$23.83M	$0.1529	$0.1322	$10.34M	$137.94M	$23.83M
952	Mr. Miggles MIGGLES	$0.02471	-1.90	$23.7M	$0.02587	$0.02346	$4.27M	$23.7M	$23.7M
953	Bytecoin BCN	$0.0001285 ₿0.00000000048	5.24	$23.67M ₿88.35	$0.0001431 ₿0.00000000048	$0.0001124 ₿0.00000000046	$3.55K ₿0.25	$23.68M ₿88.38	$23.67M ₿88.35
954	Aquarius AQUA	$0.000703 ₿0.000000015	0.27	$23.49M ₿343.35	$0.00072 ₿0.000000015	$0.0006811 ₿0.000000014	$188.16K ₿2.36	$70.32M ₿1.54K	$23.49M ₿343.35
955	AhaToken AHT	$0.003761 ₿0.00000013	2.02	$23.29M ₿676.24	$0.003774 ₿0.00000014	$0.003682 ₿0.00000013	$395.09K ₿139.1	$28.96M ₿1.07K	$23.29M ₿676.24
956	Just a chill guy CHILLGUY	$0.02342	0.35	$23.44M	$0.0241	$0.02203	$13.42M	$23.44M	$23.44M
957	VitaDAO VITA	$0.9165 ₿0.000039	-1.38	$23.42M ₿1.04K	$0.9673 ₿0.000040	$0.8903 ₿0.000038	$1.74M ₿5.88	$24.96M ₿1.09K	$23.42M ₿1.04K
958	Ava AI AVA	$0.02338	-0.38	$23.33M	$0.0243	$0.02102	$10.03M	$23.33M	$23.33M
959	LandWolf WOLF	$0.00002591	-0.46	$23.39M	$0.00002629	$0.00002328	$2.68M	$23.39M	$23.39M
962	ankrETH ANKRETH	$2,158.57 ₿0.058	0.49	$23.09M ₿1.04K	$2,190.26 ₿0.059	$2,091.14 ₿0.058	$6.53K ₿0.61	$23.09M ₿1.04K	$23.09M ₿1.04K
963	stake.link SDL	$0.3934 ₿0.0000077	-2.77	$23M ₿111.98	$0.412 ₿0.0000078	$0.3879 ₿0.0000076	$5.21K ₿0	$39.36M ₿769.09	$23M ₿111.98
964	TARS AI TAI	$0.03916	-4.02	$23.01M	$0.04369	$0.03764	$6.41M	$35.1M	$23.01M
965	PinkSale PINKSALE	$229.45 ₿0.0043	-0.39	$22.94M ₿437.63	$230.67 ₿0.0043	$225.63 ₿0.0042	$8.62 ₿0.01	$22.94M ₿437.63	$22.94M ₿437.63
966	Pepe Unchained PEPU	$0.002861	-8.73	$22.9M	$0.003179	$0.002793	$1.28M	$22.9M	$22.9M
967	ARPA ARPA	$0.02327 ₿0.0000014	-0.42	$22.87M ₿1.43K	$0.02422 ₿0.0000015	$0.02233 ₿0.0000013	$15.26M ₿842.73	$46.57M ₿2.92K	$22.87M ₿1.43K
968	META META	$1,095.35 ₿0.0068	-19.85	$22.89M ₿0	$1,366.56 ₿0.0069	$1,077.15 ₿0.0065	$341.16K ₿0.27	$22.89M	$22.89M ₿0
970	Mobox MBOX	$0.05362 ₿0.0000060	-17.78	$22.86M ₿1.67K	$0.06798 ₿0.0000061	$0.04915 ₿0.0000059	$23.31M ₿151.62	$29.57M ₿2.36K	$22.86M ₿1.67K
971	Star Atlas ATLAS	$0.001217 ₿0.00000010	-0.32	$22.78M ₿1.63K	$0.001252 ₿0.00000010	$0.001179 ₿0.00000010	$1.15M ₿25.07	$43.86M ₿3.77K	$22.78M ₿1.63K
972	Aleph Zero AZERO	$0.07524 ₿0.000013	2.99	$22.78M ₿4.3K	$0.0774 ₿0.000014	$0.07294 ₿0.000013	$494.12K ₿39.47	$39.18M ₿4.98K	$22.78M ₿4.3K
973	Spectral SPEC	$1.61	-1.92	$22.82M	$1.69	$1.49	$25.83M	$161.78M	$22.82M
974	Vyvo Smart Chain VSC	$0.00526 ₿0.00000034	-12.59	$22.71M ₿782.85	$0.006043 ₿0.00000035	$0.005063 ₿0.00000033	$200.8K ₿9.63	$105.28M ₿6.98K	$22.71M ₿782.85
975	Ampleforth Governance Token FORTH	$1.98 ₿0.000082	-5.16	$22.61M ₿874.38	$2.11 ₿0.000086	$1.97 ₿0.000082	$5.2M ₿55.33	$30.2M ₿1.27K	$22.61M ₿874.38
976	Pirate Chain ARRR	$0.1148 ₿0.0000031	-1.83	$22.55M ₿609.89	$0.122 ₿0.0000032	$0.1144 ₿0.0000028	$42.07K ₿1.52	$22.98M ₿621.66	$22.55M ₿609.89
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02575 ₿0.00000031	$0.02442 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Daddy Tate DADDY	$0.0377	-0.93	$22.61M	$0.03912	$0.03598	$1.36M	$22.61M	$22.61M
978	NKN NKN	$0.02859 ₿0.0000025	-23.04	$22.49M ₿2K	$0.03753 ₿0.0000027	$0.02331 ₿0.0000025	$26.22M ₿202.15	$22.49M ₿2K	$22.49M ₿2K
979	Mango Markets MNGO	$0.02012 ₿0.00000051	-2.36	$22.53M ₿666.43	$0.02068 ₿0.00000051	$0.01974 ₿0.00000032	$2.84K ₿17.03	$100.83M ₿2.56K	$22.53M ₿666.43
980	T-mac DAO TMG	$12.83 ₿0.00017	-11.65	$22.46M ₿312.16	$14.63 ₿0.00018	$11.37 ₿0.00016	$3.76K ₿0.07	$12.84B ₿178.38K	$22.46M ₿312.16
981	Bluefin BLUE	$0.07645	16.68	$22.42M	$0.07777	$0.06407	$4.87M	$76.42M	$22.42M
982	Litentry LIT	$0.495 ₿0.000020	-10.20	$22.37M ₿1.02K	$0.5992 ₿0.000021	$0.4819 ₿0.000020	$2.75K ₿41.35	$49.52M ₿2.05K	$22.37M ₿1.02K
984	MNEE USD Stablecoin MNEE	$1	0.39	$21.95M	$1	$0.9967	$91.63K	$21.95M	$21.95M
985	Nakamoto Games NAKA	$0.3381 ₿0.000027	2.17	$21.99M ₿1.77K	$0.3474 ₿0.000028	$0.3269 ₿0.000026	$8.97M ₿393.83	$60.9M ₿4.91K	$21.99M ₿1.77K
986	OHO Blockchain OHO	$0.0009072 ₿0.000000010	-0.78	$21.91M ₿265.16	$0.0009241 ₿0.000000011	$0.0008954 ₿0.000000010	$75.92K ₿22.1	$40.84M ₿494.42	$21.91M ₿265.16
988	VeBetterDAO B3TR	$0.1125	-13.41	$21.87M	$0.1301	$0.108	$219.68K	$21.87M	$21.87M
989	Frontier Token FRONT	$0.2417 ₿0.000017	1.53	$21.75M ₿1.55K	$0.2625 ₿0.000018	$0.238 ₿0.000016	$4.67K ₿463.69	$21.75M ₿1.59K	$21.75M ₿1.55K
990	Sentinel Protocol BOUNTY	$0.04264 ₿0.0000014	1.36	$21.56M ₿739.68	$0.04365 ₿0.0000015	$0.04091 ₿0.0000014	$869.23K ₿51.48	$21.56M ₿743.04	$21.56M ₿739.68
991	StraitsX XUSD XUSD	$0.9996	-0.01	$21.43M	$1	$0.9994	$5.48M	$21.43M	$21.43M
992	Savings crvUSD SCRVUSD	$1.04	-0.03	$21.41M	$1.04	$1.04	$1.73M	$21.58M	$21.41M
993	Myria MYRIA	$0.0007534 ₿0.00000012	3.00	$21.32M ₿2.16K	$0.0007732 ₿0.00000013	$0.0007247 ₿0.00000012	$970.55K ₿42.41	$37.67M ₿6.19K	$21.32M ₿2.16K
994	Dexalot ALOT	$0.3826 ₿0.0000096	-1.96	$21.3M ₿463.72	$0.3916 ₿0.0000097	$0.3789 ₿0.0000091	$33.59K ₿2.85	$38.29M ₿967.58	$21.3M ₿463.72
995	MorpheusAI MOR	$6.52	-0.93	$21.34M	$6.59	$6.25	$72.03K	$37.18M	$21.34M
996	Phoenix PHB	$0.4136 ₿0.000031	-2.80	$21.27M ₿1.56K	$0.4394 ₿0.000034	$0.3961 ₿0.000031	$8.72M ₿119.2	$21.27M ₿1.56K	$21.27M ₿1.56K
997	Fracton Protocol FT	$0.2431 ₿0.000030	0.04	$21.28M ₿0	$0.2453 ₿0.000031	$0.2421 ₿0.000030	$1.88M ₿10.94	$24.33M ₿3.06K	$21.28M ₿0
998	HashAI HASHAI	$0.0002365 ₿0.000000034	0.04	$21.18M ₿0	$0.0002444 ₿0.000000035	$0.0002267 ₿0.000000030	$194.97K ₿36.98	$22.49M ₿3.3K	$21.18M ₿0
999	Kekius Maximus KEKIUS	$0.02111	1.87	$21.15M	$0.02204	$0.01946	$3.37M	$21.15M	$21.15M
1000	agEUR EURA	$1.11 ₿0.000015	3.05	$20.94M ₿272.47	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.84M ₿19.45	$20.94M ₿272.47	$20.94M ₿272.47
1001	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	1.42	$21.08M ₿351.19	$162.9 ₿0.0028	$159.46 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1002	BasedAI BASEDAI	$0.5913 ₿0.00015	-0.15	$21.07M ₿0	$0.6156 ₿0.00015	$0.5739 ₿0.00014	$90.11K ₿56.24	$21.07M ₿5.36K	$21.07M ₿0
1003	Agoric BLD	$0.03113 ₿0.0000018	-5.06	$21.08M ₿1.21K	$0.03369 ₿0.0000020	$0.02989 ₿0.0000017	$870.92K ₿6.22	$33.42M ₿1.98K	$21.08M ₿1.21K
1004	sUSD (Optimism) SUSD	$0.9409	-0.37	$21.01M	$0.9483	$0.9358	$507.35K	$21.01M	$21.01M
1005	Catizen CATI	$0.1019	-25.09	$21M	$0.1373	$0.09311	$64.35M	$101.95M	$21M
1006	DIMO DIMO	$0.06714 ₿0.0000055	-3.05	$20.95M ₿1.19K	$0.07248 ₿0.0000057	$0.066 ₿0.0000053	$314.94K ₿5.67	$67M ₿5.57K	$20.95M ₿1.19K
1007	REI Network REI	$0.02147 ₿0.0000015	-1.79	$20.97M ₿1.54K	$0.02264 ₿0.0000016	$0.02047 ₿0.0000015	$1.39M ₿367.76	$21.48M ₿1.59K	$20.97M ₿1.54K
1008	Rarible RARI	$1.15 ₿0.000075	-2.17	$20.92M ₿881.15	$1.19 ₿0.000082	$1.14 ₿0.000071	$443.44K ₿48.94	$28.68M ₿1.9K	$20.92M ₿881.15
1009	Wrapped Centrifuge WCFG	$0.1202 ₿0.000012	-4.42	$20.93M ₿4.37K	$0.127 ₿0.000012	$0.1167 ₿0.000011	$108.01K ₿15.04	$20.93M	$20.93M ₿4.37K
1010	DexTools DEXT	$0.2664 ₿0.000013	-0.46	$20.93M ₿1.17K	$0.2724 ₿0.000013	$0.2539 ₿0.000012	$24.16K ₿7.7	$32.13M ₿1.75K	$20.93M ₿1.17K
1011	Unicorn Fart Dust UFD	$0.02079	-1.63	$20.81M	$0.02176	$0.01985	$4.45M	$20.81M	$20.81M
1012	Shardus ULT	$0.04726 ₿0.0000027	-2.85	$20.97M ₿1.22K	$0.04864 ₿0.0000028	$0.04684 ₿0.0000027	$782.06 ₿0.15	$47.71M ₿2.77K	$20.97M ₿1.22K
1013	Ice Open Network ICE	$0.003059 ₿0.000000062	-0.78	$20.77M ₿410.29	$0.003158 ₿0.000000064	$0.003005 ₿0.000000061	$9.6M ₿360.15	$64.67M ₿1.31K	$20.77M ₿410.29
1015	MATH MATH	$0.114 ₿0.0000087	-6.50	$20.73M ₿1.5K	$0.1229 ₿0.000011	$0.1135 ₿0.0000042	$265.37K ₿1.1K	$22.8M ₿1.72K	$20.73M ₿1.5K
1016	Kava Lend HARD	$0.1535 ₿0.0000035	0.55	$20.66M ₿473.65	$0.1625 ₿0.0000037	$0.1431 ₿0.0000035	$3.99M ₿23.81	$30.65M ₿702.78	$20.66M ₿473.65
1018	SX Network SX	$0.03704 ₿0.0000016	-1.69	$20.65M ₿720.46	$0.03851 ₿0.0000016	$0.03588 ₿0.0000015	$228 ₿0.11	$37M ₿1.64K	$20.65M ₿720.46
1019	Parcl PRCL	$0.07544	-8.83	$20.61M	$0.08396	$0.07285	$8.15M	$75.4M	$20.61M
1020	Alchemix ALCX	$8.59 ₿0.00056	0.38	$20.59M ₿1.22K	$8.7 ₿0.00058	$8.21 ₿0.00049	$4.17M ₿419.86	$25.97M ₿1.62K	$20.59M ₿1.22K
1022	SideShift Token XAI	$0.1399 ₿0.0000027	-1.45	$20.51M ₿360.39	$0.142 ₿0.0000027	$0.1397 ₿0.0000026	$35.54K ₿0.14	$29.37M ₿568.86	$20.51M ₿360.39
1023	Persistence XPRT	$0.0903 ₿0.0000045	1.07	$20.38M ₿918.58	$0.09053 ₿0.0000046	$0.08448 ₿0.0000045	$1.9M ₿6.88	$20.42M ₿924.05	$20.38M ₿918.58
1024	NAVI Protocol NAVX	$0.04263 ₿0.0000038	-13.73	$20.37M ₿385.2	$0.05175 ₿0.0000040	$0.02945 ₿0.0000038	$10.8M ₿208.67	$42.68M ₿3.9K	$20.37M ₿385.2
1025	Sperax SPA	$0.01031 ₿0.00000026	-4.75	$20.37M ₿450.94	$0.01087 ₿0.00000028	$0.01004 ₿0.00000025	$4.33M ₿32.3	$47.51M ₿1.23K	$20.37M ₿450.94
1026	IDEX IDEX	$0.02172 ₿0.0000012	-5.49	$20.22M ₿1.01K	$0.02345 ₿0.0000013	$0.02159 ₿0.0000012	$6.86M ₿119.93	$21.68M ₿1.24K	$20.22M ₿1.01K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}