9 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Ninja Squad Token NST	$1.46 ₿0.000086	-5.99	$12.53M ₿0	$1.55 ₿0.00010	$1.44 ₿0.000067	$29.35K ₿46.35	$12.53M ₿175.04	$12.53M ₿0
1383	Pikaboss PIKA	$0.00000002951 ₿0.00000000000024	-1.75	$12.42M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002932 ₿0.00000000000024	$2.99K ₿0.91	$12.42M ₿103.39	$12.42M ₿103.39
1385	Luna by Virtuals LUNA	$0.01237	-6.49	$12.38M	$0.01336	$0.01221	$379.11K	$12.38M	$12.38M
1387	Crypto Trading Fund CTF	$0.103	-8.54	$12.36M	$0.1143	$0.1022	$293.68	$12.36M	$12.36M
1388	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1390	Velas VLX	$0.004408 ₿0.00000022	-0.25	$12.27M ₿580.39	$0.004458 ₿0.00000023	$0.004342 ₿0.00000021	$80.1 ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1391	OPENLOOT OL	$0.01571	-0.36	$12.26M	$0.01665	$0.01535	$3.25M	$78.56M	$12.26M
1392	Spring Staked SUI SSUI	$1.48	-1.72	$12.26M	$1.52	$1.46	$2.97K	$12.26M	$12.26M
1394	PAAL AI PAAL	$0.01361 ₿0.0000081	-2.01	$12.22M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.33M ₿80.85	$13.61M ₿8.18K	$12.22M ₿5.33K
1395	AhaToken AHT	$0.0017 ₿0.00000013	-1.96	$12.18M ₿676.24	$0.001745 ₿0.00000014	$0.001694 ₿0.00000013	$225.48K ₿139.1	$13.15M ₿1.07K	$12.18M ₿676.24
1396	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1399	Gitcoin GTC	$0.1262 ₿0.000025	-1.13	$12.18M ₿1.58K	$0.1295 ₿0.000027	$0.1249 ₿0.000025	$912.14K ₿124.59	$12.64M ₿2.59K	$12.18M ₿1.58K
1400	Loan Protocol LOAN	$0.0003982 ₿0.00000000097	0.66	$12.1M ₿0	$0.0004101 ₿0.0000000010	$0.0003891 ₿0.00000000093	$109.46K ₿1.66	$41.56M ₿71.6	$12.1M ₿0
1401	Layer3 L3	$0.0111	0.99	$12.18M	$0.01122	$0.01062	$6.92M	$36.98M	$12.18M
1402	ARPA ARPA	$0.01231 ₿0.0000014	-0.09	$12.09M ₿1.43K	$0.01248 ₿0.0000015	$0.01218 ₿0.0000013	$4.53M ₿842.73	$24.63M ₿2.92K	$12.09M ₿1.43K
1403	Switch Token SWITCH	$0.000261 ₿0.000000010	-17.08	$12.09M ₿0	$0.0005237 ₿0.000000010	$0.0002601 ₿0.0000000096	$11.13K ₿13.77	$13.05M ₿33.67	$12.09M ₿0
1405	Lazio Fan Token LAZIO	$0.9947 ₿0.000052	-0.96	$12.03M ₿439.39	$1.01 ₿0.000054	$0.9817 ₿0.000050	$1.48M ₿86.44	$39.69M ₿2.1K	$12.03M ₿439.39
1407	NATIX Network NATIX	$0.0002959	9.36	$12M	$0.0003017	$0.0002702	$577.39K	$29.44M	$12M
1408	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01511 ₿0.00000017	$0.01455 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1409	doginme DOGINME	$0.000177 ₿0.000000010	-0.92	$11.97M ₿699.91	$0.000183 ₿0.000000011	$0.0001756 ₿0.0000000096	$390.68K ₿33.62	$11.97M ₿699.91	$11.97M ₿699.91
1410	TrustToken TRU	$0.008732 ₿0.0000019	0.55	$11.97M ₿2.18K	$0.008959 ₿0.0000020	$0.008622 ₿0.0000019	$3.72M ₿296.08	$12.1M ₿2.4K	$11.97M ₿2.18K
1411	Radiant Capital RDNT	$0.009254 ₿0.0000043	-1.50	$11.96M ₿2.11K	$0.009435 ₿0.0000045	$0.009142 ₿0.0000043	$2.31M ₿328.55	$13.89M ₿4.34K	$11.96M ₿2.11K
1412	Coq Inu COQ	$0.0000001717 ₿0.000000000049	-6.24	$11.94M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001695 ₿0.000000000048	$2.13M ₿272.67	$11.94M ₿3.41K	$11.94M ₿3.41K
1413	NFPrompt NFP	$0.02224 ₿0.0000093	-1.37	$11.91M ₿0	$0.02286 ₿0.000010	$0.022 ₿0.0000092	$1.81M ₿321.33	$22.26M ₿6.64K	$11.91M ₿0
1414	VitaDAO VITA	$0.4611 ₿0.000039	-4.82	$11.89M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$682.53K ₿5.88	$12.9M ₿1.09K	$11.89M ₿1.04K
1417	Wrapped STEAMX WSTEAMX	$0.06284 ₿0.00000044	-0.57	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1418	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.02	-2.74	$11.85M	$3,062.75	$2,955.83	$39.55K	$11.85M	$11.85M
1420	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04914 ₿0.00000056	$0.03953 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1421	Zeta ZEX	$0.06291	0.24	$11.81M	$0.06375	$0.06179	$392.88K	$62.9M	$11.81M
1422	YUSD Stablecoin YUSD	$0.9967 ₿0.000014	0.04	$11.8M ₿171.31	$0.9967 ₿0.000014	$0.9948 ₿0.000014	$23.86 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1423	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.01*	$11.79M	$1	$0.9982	$25.3K	$11.79M	$11.79M
1425	OpenServ SERV	$0.01614	-6.67	$11.79M	$0.01751	$0.01597	$62.5K	$16.15M	$11.79M
1427	RAMP RAMP	$0.02866 ₿0.0000018	-1.84	$11.78M ₿762.76	$0.0293 ₿0.0000020	$0.02843 ₿0.0000018	$269.38 ₿0.23	$28.66M ₿1.86K	$11.78M ₿762.76
1433	ピヴクス PIVX	$0.1185 ₿0.0000068	-4.49	$11.75M ₿560.3	$0.1247 ₿0.0000071	$0.1174 ₿0.0000068	$1.39M ₿63.8	$11.75M ₿560.3	$11.75M ₿560.3
1437	THORSwap THOR	$0.07406 ₿0.0000041	0.37	$11.72M ₿717.76	$0.07526 ₿0.0000042	$0.0717 ₿0.0000041	$76.69K ₿2.54	$15.7M ₿1.75K	$11.72M ₿717.76
1442	The Doge NFT DOG	$0.0008627 ₿0.00000023	-4.57	$11.69M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008592 ₿0.00000022	$30.81K ₿55.01	$14.64M ₿3.98K	$11.69M ₿3.5K
1444	Harvest Finance FARM	$17.28 ₿0.0015	-1.23	$11.6M ₿1.01K	$17.53 ₿0.0016	$17.1 ₿0.00095	$485.82K ₿2.76K	$11.92M ₿1.04K	$11.6M ₿1.01K
1451	TARS AI TAI	$0.01959	-0.39	$11.5M	$0.02005	$0.01887	$980.64K	$17.54M	$11.5M
1454	XBorg XBG	$0.05319	-3.60	$11.44M	$0.05531	$0.05274	$51.84K	$53.2M	$11.44M
1459	FC Barcelona Fan Token BAR	$0.5604 ₿0.000055	-0.11	$11.25M ₿587.81	$0.5654 ₿0.000056	$0.5497 ₿0.000052	$2.61M ₿105.95	$22.32M ₿2.2K	$11.25M ₿587.81
1460	オミセゴー OMG	$0.08044 ₿0.000013	0.33	$11.28M ₿1.92K	$0.08139 ₿0.000014	$0.0801 ₿0.000013	$1.34M ₿279.22	$11.28M ₿1.92K	$11.28M ₿1.92K
1461	Cudos CUDOS	$0.001529 ₿0.00000031	-17.01	$11.28M ₿2.14K	$0.001855 ₿0.00000032	$0.001523 ₿0.00000030	$156.01 ₿33.39	$14.26M ₿2.86K	$11.28M ₿2.14K
1463	Oasys OAS	$0.001786 ₿0.0000011	1.48	$11.16M ₿2.17K	$0.001835 ₿0.0000011	$0.001759 ₿0.0000011	$343.31K ₿16.86	$17.85M ₿11.65K	$11.16M ₿2.17K
1465	Paris Saint-Germain Fan Token PSG	$0.8336 ₿0.000080	2.48	$11.24M ₿613.68	$0.8395 ₿0.000081	$0.8135 ₿0.000074	$3.21M ₿126.92	$16.57M ₿1.6K	$11.24M ₿613.68
1466	Milady Cult Coin CULT	$0.0002391	-3.66	$11.21M	$0.0002482	$0.0002364	$1.47M	$23.91M	$11.21M
1467	LimeWire LMWR	$0.03033 ₿0.000019	-5.74	$11.18M ₿1.1K	$0.03298 ₿0.000020	$0.03 ₿0.000018	$922.93K ₿73.78	$19.21M ₿15.54K	$11.18M ₿1.1K
1468	Fuel Network FUEL	$0.001664	-2.42	$11.18M	$0.001706	$0.001643	$191.48K	$16.9M	$11.18M
1470	ネム XEM	$0.001229 ₿0.00000068	-5.13	$11.05M ₿6.15K	$0.001317 ₿0.00000071	$0.001222 ₿0.00000067	$2.25M ₿97.18	$11.05M ₿6.15K	$11.05M ₿6.15K
1475	Rei REI	$0.01112	-5.25	$11.11M	$0.01181	$0.01105	$190.05K	$11.11M	$11.11M
1478	Acala ACA	$0.009442 ₿0.0000022	-2.14	$10.98M ₿2.13K	$0.009723 ₿0.0000024	$0.009409 ₿0.0000021	$1.7M ₿131.9	$15.06M ₿2.38K	$10.98M ₿2.13K
1479	Planet IX (OLD) IXT	$0.1283 ₿0.0000015	0.88	$11.03M ₿175.01	$0.1341 ₿0.0000016	$0.1263 ₿0.0000015	$16.98K ₿4.2	$19.71M ₿241.76	$11.03M ₿175.01
1481	Vulcan Forged PYR	$0.4582 ₿0.000091	-2.88	$10.95M ₿2.17K	$0.4773 ₿0.000096	$0.452 ₿0.000090	$5.29M ₿105.65	$22.92M ₿4.55K	$10.95M ₿2.17K
1492	SWEAT SWEAT	$0.001412 ₿0.00000016	-0.02	$10.71M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$2.99M ₿109.19	$28.23M ₿3.55K	$10.71M ₿1.28K
1493	AMO Coin AMO	$0.0005032 ₿0.000000013	0.54	$10.67M ₿256.9	$0.0005619 ₿0.000000014	$0.0004956 ₿0.000000013	$1.18M ₿2.06	$10.67M ₿285.15	$10.67M ₿256.9
1494	Swarm BZZ	$0.1693 ₿0.0000082	2.62	$10.68M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$336.36K ₿15.67	$10.68M ₿524.1	$10.68M ₿524.1
1495	ピアコイン PPC	$0.3566 ₿0.0000088	-1.30	$10.68M ₿255.62	$0.3643 ₿0.0000090	$0.3565 ₿0.0000082	$56.37K ₿1.01	$10.68M ₿242.22	$10.68M ₿255.62
1497	Badger DAO BADGER	$0.5325 ₿0.000084	-3.04	$10.61M ₿1.7K	$0.5507 ₿0.000091	$0.5294 ₿0.000084	$3.01M ₿197.03	$11.18M ₿1.79K	$10.61M ₿1.7K
1498	dForce Token DF	$0.01063 ₿0.00000088	-2.20	$10.64M ₿617.93	$0.01095 ₿0.00000090	$0.01055 ₿0.00000087	$507.78K ₿55.38	$10.64M ₿882.78	$10.64M ₿617.93
1503	Bitrise Token BRISE	$0.00000002672 ₿0.0000000000029	-1.92	$10.61M ₿1.16K	$0.00000002738 ₿0.0000000000030	$0.0000000267 ₿0.0000000000028	$1.16M ₿31.31	$11.46M ₿1.25K	$10.61M ₿1.16K
1504	Hooked Protocol HOOK	$0.03402 ₿0.000018	-0.92	$10.61M ₿2.68K	$0.0348 ₿0.000019	$0.03353 ₿0.000018	$3.38M ₿180.11	$17.01M ₿9.25K	$10.61M ₿2.68K
1505	トモチェーン VIC	$0.08579 ₿0.000013	-2.60	$10.6M ₿1.35K	$0.0887 ₿0.000014	$0.08489 ₿0.000013	$779.6K ₿84.76	$18M ₿1.38K	$10.6M ₿1.35K
1507	OORT OORT	$0.01575 ₿0.0000073	-0.07	$10.55M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$238.15K ₿83.41	$31.5M ₿14.72K	$10.55M ₿476.35
1510	Alpha Fi ALPHA	$1.08	1.20	$10.55M	$1.11	$1.06	$2.05K	$10.77M	$10.55M
1514	BitMEX BMEX	$0.1056 ₿0.0000040	-2.24	$10.51M ₿408.52	$0.114 ₿0.0000040	$0.1053 ₿0.0000039	$19.66K ₿0.49	$47.42M ₿1.84K	$10.51M ₿408.52
1518	InfinitiCoin INCO	$0.01046	-0.04	$10.46M	$0.01046	$0.01045	$461.78K	$10.46M	$10.46M
1519	PURPLE PEPE PURPE	$0.00002483	-3.11	$10.45M	$0.00002576	$0.000024	$978.84K	$10.45M	$10.45M
1521	Juventus Fan Token JUV	$0.7305 ₿0.000048	1.07	$10.44M ₿304.58	$0.7519 ₿0.000047	$0.7138 ₿0.000041	$6.78M ₿216.9	$14.57M ₿968.51	$10.44M ₿304.58
1522	Ski Mask Dog SKI	$0.01037	-6.89	$10.38M	$0.01124	$0.01019	$532.66K	$10.38M	$10.38M
1523	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	-0.48	$10.37M ₿173.19	$0.00005997 ₿0.00000000091	$0.00005963 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1524	Bluefin BLUE	$0.03138	-5.14	$10.36M	$0.03387	$0.03108	$7.13M	$31.38M	$10.36M
1526	Morpheus AI MOR	$1.68	-4.19	$10.32M	$1.78	$1.67	$48.49K	$14.57M	$10.32M
1529	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.88 ₿0.000021	$1.8 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1530	Sperax SPA	$0.004247 ₿0.00000026	-2.68	$10.35M ₿450.94	$0.004437 ₿0.00000028	$0.004164 ₿0.00000025	$2.27M ₿32.3	$21.07M ₿1.23K	$10.35M ₿450.94
1534	Renzo Restaked SOL EZSOL	$155.98	-1.76	$10.33M	$160.53	$154.65	$129.77K	$10.33M	$10.33M
1536	Synapse SYN	$0.047 ₿0.000018	-2.81	$10.31M ₿3.61K	$0.04861 ₿0.000020	$0.04681 ₿0.000018	$2.17M ₿355.07	$11.77M ₿3.51K	$10.31M ₿3.61K
1538	JumpToken JMPT	$0.7071 ₿0.000014	-0.66	$10.31M ₿203.75	$0.715 ₿0.000014	$0.7024 ₿0.000013	$13.94K ₿0.02	$21.78M ₿445.88	$10.31M ₿203.75
1540	IDEX IDEX	$0.0103 ₿0.0000012	-2.81	$10.25M ₿1.01K	$0.01064 ₿0.0000013	$0.01019 ₿0.0000012	$2.66M ₿119.93	$10.3M ₿1.24K	$10.25M ₿1.01K
1541	IMO IMO	$0.9151 ₿0.0000031	-2.76	$10.22M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$82.04K ₿0.02	$16.13M ₿58.53	$10.22M ₿34.72
1545	SYMMIO SYMM	$0.01397	-3.67	$10.19M	$0.01457	$0.01385	$4.14K	$11.95M	$10.19M
1550	Galeon GALEON	$0.01236 ₿0.00000051	-3.69	$10.15M ₿352.67	$0.01289 ₿0.00000052	$0.0123 ₿0.00000050	$210.61K ₿6.74	$31.93M ₿1.33K	$10.15M ₿352.67
1552	Strike STRIKE	$0.5681	-6.25	$10.12M	$0.6183	$0.5626	$176.86K	$14.06M	$10.12M
1553	Stronghold Staked SOL STRONGSOL	$143.82	-1.66	$10.11M	$147.37	$143.1	$19.16K	$10.11M	$10.11M
1554	Keyboard Cat (Base) KEYCAT	$0.001009 ₿0.00000010	-3.54	$10.1M ₿0	$0.001061 ₿0.00000015	$0.001001 ₿0.00000011	$338.97K ₿54.17	$10.1M ₿1.09K	$10.1M ₿0
1555	Gearbox GEAR	$0.001005 ₿0.00000043	-2.79	$10.06M ₿2.24K	$0.001043 ₿0.00000044	$0.0009893 ₿0.00000041	$221.93K ₿28.17	$10.06M ₿4.35K	$10.06M ₿2.24K
1557	Aura BAL AURABAL	$2.73 ₿0.00019	-2.30	$10.03M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1559	Ava AI AVA	$0.009987	0.99	$9.98M	$0.01029	$0.009872	$1.42M	$9.98M	$9.98M
1560	Defi.money MONEY	$0.9988	-0.07	$9.98M	$0.9997	$0.9985	$7.23	$9.98M	$9.98M
1562	IlluminatiCoin NATI	$0.0000003031 ₿0.0000000000010	-2.76	$10M ₿0	$0.0000003132 ₿0.0000000000011	$0.0000002663 ₿0.0000000000010	$55.21K ₿0.06	$10M ₿35.12	$10M ₿0
1564	Unicorn Fart Dust UFD	$0.009963	7.55	$9.96M	$0.01019	$0.009122	$3.9M	$9.96M	$9.96M
1565	RUSSELL RUSSELL	$0.01022	-22.64	$9.95M	$0.01335	$0.00783	$5.37M	$9.95M	$9.95M
1566	Tokemak TOKE	$0.1195 ₿0.000014	-2.28	$9.94M ₿560.64	$0.1228 ₿0.000014	$0.1188 ₿0.000014	$16.57K ₿3.06	$11.96M ₿1.42K	$9.94M ₿560.64
1567	Osmosis allBTC BTC	$87,440 ₿1	-2.99	$9.94M	$90,321 ₿1	$86,716 ₿1	$2.34M	$9.94M	$9.94M
1568	Dimitra DMTR	$0.01452 ₿0.0000028	-1.20	$9.93M ₿1.47K	$0.01488 ₿0.0000030	$0.01446 ₿0.0000028	$159.68K ₿26.4	$14.09M ₿1.47K	$9.93M ₿1.47K
1570	Bella Protocol BEL	$0.1236 ₿0.000031	-2.98	$9.89M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.21M ₿1.5K	$12.36M ₿3.16K	$9.89M ₿1.88K
1571	Diamond DMD	$2.55 ₿0.000028	-2.20	$9.87M ₿107.59	$2.64 ₿0.000028	$2.52 ₿0.000027	$65.99K ₿0.22	$11.13M ₿123.77	$9.87M ₿107.59
1575	The Arena ARENA	$0.002078	13.56	$9.76M	$0.002084	$0.001797	$211.72K	$20.78M	$9.76M
1581	Zircuit ZRC	$0.004235	-5.55	$9.63M	$0.004519	$0.004199	$7.07M	$42.36M	$9.63M
1583	FIO Protocol FIO	$0.01158 ₿0.00000066	-1.91	$9.62M ₿481.58	$0.01192 ₿0.00000069	$0.01146 ₿0.00000065	$726.05K ₿100.74	$11.58M ₿665.36	$9.62M ₿481.58
1587	NEURALAI NEURAL	$0.9507 ₿0.000014	-3.23	$9.54M ₿0	$0.9825 ₿0.000016	$0.9462 ₿0.000010	$31.97K ₿9.18	$9.54M ₿153.26	$9.54M ₿0
1589	Origin Dollar OUSD	$0.9969 ₿0.000014	-0.09	$9.53M ₿128.19	$0.9988 ₿0.000014	$0.9941 ₿0.000014	$110.69K ₿6.5	$9.53M ₿128.19	$9.53M ₿128.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}