9 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	Kleros PNK	$0.0174 ₿0.00000043	1.28	$12.6M ₿316.59	$0.01763 ₿0.00000043	$0.01714 ₿0.00000041	$80.11K ₿4.52	$14.02M ₿339.52	$12.6M ₿316.59
1384	OPENLOOT OL	$0.01609	4.97	$12.57M	$0.01665	$0.01513	$3.21M	$80.54M	$12.57M
1385	Apu Apustaja APU	$0.00003703 ₿0.0000000056	-7.06	$12.52M ₿0	$0.0000402 ₿0.0000000061	$0.0000361 ₿0.0000000036	$892.52K ₿82.68	$12.52M ₿2.42K	$12.52M ₿0
1387	Luna by Virtuals LUNA	$0.01252	-3.35	$12.49M	$0.01357	$0.01246	$373.9K	$12.49M	$12.49M
1388	Crypto Trading Fund CTF	$0.1041	-6.54	$12.49M	$0.1143	$0.104	$283.11	$12.49M	$12.49M
1391	Pikaboss PIKA	$0.00000002959 ₿0.00000000000024	0.21	$12.45M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002939 ₿0.00000000000024	$3.68K ₿0.91	$12.45M ₿103.39	$12.45M ₿103.39
1392	Coq Inu COQ	$0.0000001786 ₿0.000000000049	-1.48	$12.43M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001785 ₿0.000000000048	$2.54M ₿272.67	$12.43M ₿3.41K	$12.43M ₿3.41K
1394	AhaToken AHT	$0.001722 ₿0.00000013	-0.28	$12.33M ₿676.24	$0.001766 ₿0.00000014	$0.001701 ₿0.00000013	$299.17K ₿139.1	$13.31M ₿1.07K	$12.33M ₿676.24
1395	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1397	doginme DOGINME	$0.0001808 ₿0.000000010	1.10	$12.23M ₿699.91	$0.000183 ₿0.000000011	$0.0001779 ₿0.0000000096	$420.75K ₿33.62	$12.23M ₿699.91	$12.23M ₿699.91
1398	Spring Staked SUI SSUI	$1.47	0.18	$12.23M	$1.52	$1.47	$1.72K	$12.23M	$12.23M
1399	Ambire Wallet WALLET	$0.01735 ₿0.00000041	11.15	$12.22M ₿230.17	$0.01757 ₿0.00000042	$0.0156 ₿0.00000038	$269.66K ₿8.59	$12.74M ₿231.72	$12.22M ₿230.17
1401	Gitcoin GTC	$0.1264 ₿0.000025	1.60	$12.19M ₿1.58K	$0.1289 ₿0.000027	$0.1233 ₿0.000025	$889.39K ₿124.59	$12.64M ₿2.59K	$12.19M ₿1.58K
1404	ARPA ARPA	$0.01236 ₿0.0000014	1.68	$12.15M ₿1.43K	$0.01248 ₿0.0000015	$0.01214 ₿0.0000013	$6.67M ₿842.73	$24.75M ₿2.92K	$12.15M ₿1.43K
1406	Velas VLX	$0.004411 ₿0.00000022	0.22	$12.13M ₿580.39	$0.004502 ₿0.00000023	$0.004342 ₿0.00000021	$80.15 ₿15.52	$12.13M ₿580.39	$12.13M ₿580.39
1408	OpenServ SERV	$0.01655	-2.59	$12.07M	$0.01751	$0.01612	$61.08K	$16.54M	$12.07M
1409	Loan Protocol LOAN	$0.0003974 ₿0.00000000097	-4.65	$12.07M ₿0	$0.0004227 ₿0.0000000010	$0.0003884 ₿0.00000000093	$115.49K ₿1.66	$41.47M ₿71.6	$12.07M ₿0
1410	Lazio Fan Token LAZIO	$0.9934 ₿0.000052	-1.56	$12.05M ₿439.39	$1.02 ₿0.000054	$0.9955 ₿0.000050	$1.48M ₿86.44	$39.76M ₿2.1K	$12.05M ₿439.39
1411	Radiant Capital RDNT	$0.009323 ₿0.0000043	1.24	$12.04M ₿2.11K	$0.009435 ₿0.0000045	$0.009202 ₿0.0000043	$2.27M ₿328.55	$13.98M ₿4.34K	$12.04M ₿2.11K
1414	PAAL AI PAAL	$0.01336 ₿0.0000081	-4.46	$11.99M ₿5.33K	$0.01437 ₿0.0000089	$0.01312 ₿0.0000081	$4.21M ₿80.85	$13.37M ₿8.18K	$11.99M ₿5.33K
1415	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01522 ₿0.00000017	$0.01466 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1417	TrustToken TRU	$0.008755 ₿0.0000019	3.63	$11.98M ₿2.18K	$0.008959 ₿0.0000020	$0.008347 ₿0.0000019	$3.43M ₿296.08	$12.11M ₿2.4K	$11.98M ₿2.18K
1418	The Doge NFT DOG	$0.0008827 ₿0.00000023	-1.41	$11.97M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008722 ₿0.00000022	$40.29K ₿55.01	$14.99M ₿3.98K	$11.97M ₿3.5K
1421	Metis Bridged WETH (Metis Andromeda) WETH	$2,974.44	-0.53	$11.9M	$3,062.75	$2,975.27	$33.61K	$11.9M	$11.9M
1422	Layer3 L3	$0.01085	-0.74	$11.89M	$0.01173	$0.01076	$7.68M	$36.17M	$11.89M
1425	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1426	VitaDAO VITA	$0.4596 ₿0.000039	-0.35	$11.85M ₿1.04K	$0.5049 ₿0.000040	$0.4595 ₿0.000038	$674.81K ₿5.88	$12.86M ₿1.09K	$11.85M ₿1.04K
1427	NFPrompt NFP	$0.02213 ₿0.0000093	0.64	$11.84M ₿0	$0.02286 ₿0.000010	$0.02183 ₿0.0000092	$1.95M ₿321.33	$22.13M ₿6.64K	$11.84M ₿0
1429	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.0495 ₿0.00000056	$0.03982 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1431	RAMP RAMP	$0.02874 ₿0.0000018	-0.38	$11.81M ₿762.76	$0.0293 ₿0.0000020	$0.02848 ₿0.0000018	$280.06 ₿0.23	$28.75M ₿1.86K	$11.81M ₿762.76
1432	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.13	$11.8M	$1	$0.9981	$15.4K	$11.8M	$11.8M
1433	Zeta ZEX	$0.06279	-5.76	$11.79M	$0.06682	$0.06179	$470.11K	$62.8M	$11.79M
1434	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	0.56	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$10.83 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1437	ピヴクス PIVX	$0.1185 ₿0.0000068	-1.59	$11.75M ₿560.3	$0.1247 ₿0.0000071	$0.1193 ₿0.0000068	$1.31M ₿63.8	$11.75M ₿560.3	$11.75M ₿560.3
1444	Harvest Finance FARM	$17.25 ₿0.0015	0.18	$11.58M ₿1.01K	$17.55 ₿0.0016	$17.07 ₿0.00095	$517.81K ₿2.76K	$11.9M ₿1.04K	$11.58M ₿1.01K
1453	THORSwap THOR	$0.07222 ₿0.0000041	0.01*	$11.43M ₿717.76	$0.07547 ₿0.0000042	$0.07068 ₿0.0000041	$90.68K ₿2.54	$15.31M ₿1.75K	$11.43M ₿717.76
1454	XBorg XBG	$0.05308	-3.30	$11.41M	$0.05626	$0.05295	$57.59K	$53.06M	$11.41M
1457	オミセゴー OMG	$0.08086 ₿0.000013	0.31	$11.34M ₿1.92K	$0.08143 ₿0.000014	$0.08005 ₿0.000013	$1.19M ₿279.22	$11.34M ₿1.92K	$11.34M ₿1.92K
1458	LimeWire LMWR	$0.03066 ₿0.000019	-4.27	$11.3M ₿1.1K	$0.03298 ₿0.000020	$0.03066 ₿0.000018	$542.81K ₿73.78	$19.42M ₿15.54K	$11.3M ₿1.1K
1459	TARS AI TAI	$0.01925	-3.16	$11.3M	$0.02035	$0.01917	$902.81K	$17.23M	$11.3M
1460	Rei REI	$0.01121	0.23	$11.3M	$0.01181	$0.01117	$351.6K	$11.3M	$11.3M
1461	Milady Cult Coin CULT	$0.0002405	-0.82	$11.28M	$0.0002485	$0.0002385	$1.52M	$24.07M	$11.28M
1465	ネム XEM	$0.001251 ₿0.00000068	4.34	$11.26M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$2.19M ₿97.18	$11.26M ₿6.15K	$11.26M ₿6.15K
1468	Fuel Network FUEL	$0.001674	-2.42	$11.23M	$0.001716	$0.001674	$131.33K	$16.99M	$11.23M
1470	FC Barcelona Fan Token BAR	$0.5615 ₿0.000055	-0.13	$11.19M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$3.01M ₿105.95	$22.43M ₿2.2K	$11.19M ₿587.81
1473	Acala ACA	$0.009548 ₿0.0000022	0.41	$11.15M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.88M ₿131.9	$15.29M ₿2.38K	$11.15M ₿2.13K
1479	AMO Coin AMO	$0.000522 ₿0.000000013	6.46	$11.06M ₿256.9	$0.0005843 ₿0.000000014	$0.0004875 ₿0.000000013	$2.07M ₿2.06	$11.06M ₿285.15	$11.06M ₿256.9
1481	Vulcan Forged PYR	$0.4624 ₿0.000091	0.12	$11.05M ₿2.17K	$0.4773 ₿0.000096	$0.4595 ₿0.000090	$4M ₿105.65	$23.12M ₿4.55K	$11.05M ₿2.17K
1482	Oasys OAS	$0.001767 ₿0.0000011	-1.95	$11.04M ₿2.17K	$0.001812 ₿0.0000011	$0.001745 ₿0.0000011	$287.37K ₿16.86	$17.68M ₿11.65K	$11.04M ₿2.17K
1483	NATIX Network NATIX	$0.0002722	-6.51	$11.04M	$0.0002912	$0.0002698	$510.29K	$27.08M	$11.04M
1486	Planet IX (OLD) IXT	$0.1279 ₿0.0000015	2.46	$11M ₿175.01	$0.1288 ₿0.0000016	$0.1244 ₿0.0000015	$12.4K ₿4.2	$19.6M ₿241.76	$11M ₿175.01
1487	Paris Saint-Germain Fan Token PSG	$0.8205 ₿0.000080	-0.10	$10.96M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$3.13M ₿126.92	$16.3M ₿1.6K	$10.96M ₿613.68
1490	Badger DAO BADGER	$0.5429 ₿0.000084	2.42	$10.82M ₿1.7K	$0.5555 ₿0.000091	$0.5287 ₿0.000084	$3.92M ₿197.03	$11.41M ₿1.79K	$10.82M ₿1.7K
1492	Bluefin BLUE	$0.03268	2.78	$10.79M	$0.03387	$0.03139	$8.98M	$32.68M	$10.79M
1493	ピアコイン PPC	$0.36 ₿0.0000088	-2.44	$10.79M ₿255.62	$0.369 ₿0.0000090	$0.3544 ₿0.0000082	$26.01K ₿1.01	$10.79M ₿242.22	$10.79M ₿255.62
1496	Bitrise Token BRISE	$0.00000002699 ₿0.0000000000029	-1.38	$10.71M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.02M ₿31.31	$11.55M ₿1.25K	$10.71M ₿1.16K
1497	BitMEX BMEX	$0.1071 ₿0.0000040	6.08	$10.69M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$58.97K ₿0.49	$48.23M ₿1.84K	$10.69M ₿408.52
1498	Sperax SPA	$0.004387 ₿0.00000026	2.32	$10.69M ₿450.94	$0.004437 ₿0.00000028	$0.004259 ₿0.00000025	$2.74M ₿32.3	$21.76M ₿1.23K	$10.69M ₿450.94
1501	トモチェーン VIC	$0.08605 ₿0.000013	0.26	$10.65M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$873.8K ₿84.76	$18.07M ₿1.38K	$10.65M ₿1.35K
1502	dForce Token DF	$0.01069 ₿0.00000088	2.30	$10.64M ₿617.93	$0.01095 ₿0.00000090	$0.0104 ₿0.00000087	$1.36M ₿55.38	$10.64M ₿882.78	$10.64M ₿617.93
1506	OORT OORT	$0.01582 ₿0.0000073	-0.22	$10.6M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$350.17K ₿83.41	$31.64M ₿14.72K	$10.6M ₿476.35
1508	SWEAT SWEAT	$0.001395 ₿0.00000016	-0.10	$10.58M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.61M ₿109.19	$27.9M ₿3.55K	$10.58M ₿1.28K
1511	Alpha Fi ALPHA	$1.08	-5.93	$10.57M	$1.18	$1.05	$5.44K	$10.79M	$10.57M
1514	Hooked Protocol HOOK	$0.03384 ₿0.000018	1.45	$10.55M ₿2.68K	$0.0348 ₿0.000019	$0.0331 ₿0.000018	$3.74M ₿180.11	$16.92M ₿9.25K	$10.55M ₿2.68K
1516	PURPLE PEPE PURPE	$0.00002493	-1.69	$10.48M	$0.0000261	$0.00002491	$869.17K	$10.48M	$10.48M
1518	InfinitiCoin INCO	$0.01046	-0.02	$10.46M	$0.01046	$0.01045	$464.29K	$10.46M	$10.46M
1519	Strike STRIKE	$0.5824	-4.01	$10.46M	$0.6192	$0.5733	$142.39K	$14.53M	$10.46M
1520	Juventus Fan Token JUV	$0.7331 ₿0.000048	0.19	$10.45M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$7.59M ₿216.9	$14.63M ₿968.51	$10.45M ₿304.58
1522	Morpheus AI MOR	$1.7	-2.30	$10.44M	$1.78	$1.69	$39.95K	$14.72M	$10.44M
1525	Galeon GALEON	$0.01267 ₿0.00000051	-1.00	$10.4M ₿352.67	$0.01291 ₿0.00000052	$0.01264 ₿0.00000050	$220.37K ₿6.74	$32.71M ₿1.33K	$10.4M ₿352.67
1526	Ski Mask Dog SKI	$0.01037	-0.14	$10.38M	$0.01132	$0.01036	$607.37K	$10.38M	$10.38M
1527	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	-0.28	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1530	Poollotto.finance PLT	$0.6453 ₿0.000021	0	$10.35M ₿320.3	$0.6453 ₿0.000021	$0.6453 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1534	JumpToken JMPT	$0.7074 ₿0.000014	0.35	$10.31M ₿203.75	$0.7159 ₿0.000014	$0.7039 ₿0.000013	$11.49K ₿0.02	$21.78M ₿445.88	$10.31M ₿203.75
1536	Synapse SYN	$0.04696 ₿0.000018	-0.78	$10.28M ₿3.61K	$0.04861 ₿0.000020	$0.04685 ₿0.000018	$1.23M ₿355.07	$11.73M ₿3.51K	$10.28M ₿3.61K
1537	Renzo Restaked SOL EZSOL	$155.24	-0.75	$10.27M	$160.53	$155.24	$82.31K	$10.27M	$10.27M
1538	IMO IMO	$0.9184 ₿0.0000031	0.37	$10.26M ₿34.72	$0.9469 ₿0.0000031	$0.9148 ₿0.0000030	$80.58K ₿0.02	$16.19M ₿58.53	$10.26M ₿34.72
1539	IDEX IDEX	$0.01035 ₿0.0000012	0.50	$10.26M ₿1.01K	$0.01064 ₿0.0000013	$0.01021 ₿0.0000012	$2.01M ₿119.93	$10.31M ₿1.24K	$10.26M ₿1.01K
1541	Swarm BZZ	$0.1617 ₿0.0000082	3.13	$10.22M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$224.56K ₿15.67	$10.22M ₿524.1	$10.22M ₿524.1
1543	SYMMIO SYMM	$0.01402	0.42	$10.21M	$0.01457	$0.0139	$5.83K	$11.97M	$10.21M
1547	Keyboard Cat (Base) KEYCAT	$0.001017 ₿0.00000010	2.05	$10.18M ₿0	$0.00107 ₿0.00000015	$0.0009939 ₿0.00000011	$421.6K ₿54.17	$10.18M ₿1.09K	$10.18M ₿0
1549	Gearbox GEAR	$0.00101 ₿0.00000043	-1.39	$10.11M ₿2.24K	$0.001062 ₿0.00000044	$0.001002 ₿0.00000041	$281.33K ₿28.17	$10.11M ₿4.35K	$10.11M ₿2.24K
1552	Aura BAL AURABAL	$2.75 ₿0.00019	-1.13	$10.08M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$17.9K ₿0.13	$10.08M ₿704.77	$10.08M ₿704.77
1553	Dimitra DMTR	$0.01469 ₿0.0000028	2.31	$10.07M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$195.35K ₿26.4	$14.3M ₿1.47K	$10.07M ₿1.47K
1554	Diamond DMD	$2.59 ₿0.000028	0.38	$10.06M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$65.92K ₿0.22	$11.33M ₿123.77	$10.06M ₿107.59
1556	Defi.money MONEY	$0.9988	-0.09	$9.98M	$0.9998	$0.9987	$5.23	$9.98M	$9.98M
1557	Stronghold Staked SOL STRONGSOL	$143.66	-0.63	$9.98M	$147.57	$143.55	$22.7K	$9.98M	$9.98M
1559	Tokemak TOKE	$0.1199 ₿0.000014	-0.32	$9.97M ₿560.64	$0.1231 ₿0.000014	$0.1198 ₿0.000014	$24.42K ₿3.06	$11.99M ₿1.42K	$9.97M ₿560.64
1561	World of Dypians WOD	$0.02682	-3.19	$9.97M	$0.02836	$0.02628	$3.16M	$26.91M	$9.97M
1562	Osmosis allBTC BTC	$88,149 ₿1	0.19	$9.96M	$90,321 ₿1	$87,265 ₿1	$3.26M	$9.96M	$9.96M
1563	Ava AI AVA	$0.00998	-0.49	$9.96M	$0.01017	$0.009797	$1.59M	$9.96M	$9.96M
1569	Bella Protocol BEL	$0.1237 ₿0.000031	0.09	$9.89M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.75M ₿1.5K	$12.37M ₿3.16K	$9.89M ₿1.88K
1575	Zircuit ZRC	$0.00428	-5.87	$9.72M	$0.004575	$0.004231	$8.18M	$42.75M	$9.72M
1576	FIO Protocol FIO	$0.01167 ₿0.00000066	1.48	$9.71M ₿481.58	$0.01192 ₿0.00000069	$0.0115 ₿0.00000065	$1.27M ₿100.74	$11.69M ₿665.36	$9.71M ₿481.58
1579	Bobo Coin BOBO	$0.000000145 ₿0.000000000019	1.71	$9.63M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001425 ₿0.000000000018	$253.6K ₿40.9	$9.64M ₿1.3K	$9.63M ₿0
1580	Thought THT	$0.01666 ₿0.0000012	-0.77	$9.62M ₿542.65	$0.01763 ₿0.0000013	$0.01636 ₿0.0000011	$3.78K ₿0.61	$26.72M ₿1.78K	$9.62M ₿542.65
1581	NEURALAI NEURAL	$0.9621 ₿0.000014	10.02	$9.62M ₿0	$0.9825 ₿0.000016	$0.8687 ₿0.000010	$66.22K ₿9.18	$9.62M ₿153.26	$9.62M ₿0
1583	ORIGYN OGY	$0.001168 ₿0.00000015	-0.33	$9.59M ₿0	$0.001225 ₿0.00000016	$0.001159 ₿0.00000015	$258.97K ₿3.26	$12.17M	$9.59M ₿0
1584	district0x DNT	$0.01275 ₿0.0000010	7.02	$9.58M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$348.72K ₿13.6	$12.75M ₿1.07K	$9.58M ₿801.55
1586	UXLINK UXLINK	$0.01571	45.02	$9.56M	$0.01683	$0.0107	$7.76M	$15.74M	$9.56M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}