9 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	Beta Finance BETA	$0.01283 ₿0.0000013	3.68	$12.84M ₿1.09K	$0.01289 ₿0.0000014	$0.01236 ₿0.0000013	$1.71K ₿46.37	$12.84M ₿1.36K	$12.84M ₿1.09K
1380	Apu Apustaja APU	$0.00003795 ₿0.0000000056	-4.25	$12.82M ₿0	$0.0000402 ₿0.0000000061	$0.00003755 ₿0.0000000036	$787.01K ₿82.68	$12.82M ₿2.42K	$12.82M ₿0
1382	OPENLOOT OL	$0.01642	6.31	$12.81M	$0.01665	$0.01513	$3.11M	$82.07M	$12.81M
1383	Neon NEON	$0.05351 ₿0.000022	-2.12	$12.81M ₿1.27K	$0.05698 ₿0.000023	$0.05332 ₿0.000019	$635.47K ₿107.31	$53.48M ₿22.04K	$12.81M ₿1.27K
1385	Kleros PNK	$0.01763 ₿0.00000043	2.53	$12.77M ₿316.59	$0.01763 ₿0.00000043	$0.01714 ₿0.00000041	$67.29K ₿4.52	$14.2M ₿339.52	$12.77M ₿316.59
1386	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.68M	$0	$0	$785.27	$12.68M	$12.68M
1388	Coq Inu COQ	$0.0000001813 ₿0.000000000049	-2.08	$12.63M ₿3.41K	$0.0000001866 ₿0.000000000055	$0.0000001787 ₿0.000000000048	$2.42M ₿272.67	$12.63M ₿3.41K	$12.63M ₿3.41K
1389	Pikaboss PIKA	$0.00000003001 ₿0.00000000000024	1.92	$12.63M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002939 ₿0.00000000000024	$3.07K ₿0.91	$12.63M ₿103.39	$12.63M ₿103.39
1394	Spring Staked SUI SSUI	$1.51	2.62	$12.53M	$1.52	$1.47	$1.54K	$12.53M	$12.53M
1401	doginme DOGINME	$0.0001825 ₿0.000000010	2.22	$12.34M ₿699.91	$0.000183 ₿0.000000011	$0.0001779 ₿0.0000000096	$420.5K ₿33.62	$12.34M ₿699.91	$12.34M ₿699.91
1402	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1403	AhaToken AHT	$0.001718 ₿0.00000013	-0.55	$12.31M ₿676.24	$0.001766 ₿0.00000014	$0.001701 ₿0.00000013	$302.22K ₿139.1	$13.28M ₿1.07K	$12.31M ₿676.24
1404	Gitcoin GTC	$0.1277 ₿0.000025	3.22	$12.31M ₿1.58K	$0.1289 ₿0.000027	$0.1233 ₿0.000025	$862.88K ₿124.59	$12.77M ₿2.59K	$12.31M ₿1.58K
1405	TrustToken TRU	$0.008955 ₿0.0000019	6.15	$12.27M ₿2.18K	$0.008956 ₿0.0000020	$0.008347 ₿0.0000019	$3.19M ₿296.08	$12.41M ₿2.4K	$12.27M ₿2.18K
1406	ARPA ARPA	$0.01248 ₿0.0000014	4.11	$12.27M ₿1.43K	$0.01246 ₿0.0000015	$0.01199 ₿0.0000013	$7.39M ₿842.73	$24.98M ₿2.92K	$12.27M ₿1.43K
1407	Velas VLX	$0.004406 ₿0.00000022	0.36	$12.26M ₿580.39	$0.004502 ₿0.00000023	$0.004379 ₿0.00000021	$80.07 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1409	Loan Protocol LOAN	$0.0004025 ₿0.00000000097	-3.62	$12.22M ₿0	$0.0004227 ₿0.0000000010	$0.0003884 ₿0.00000000093	$114.65K ₿1.66	$42.01M ₿71.6	$12.22M ₿0
1410	The Doge NFT DOG	$0.0009022 ₿0.00000023	0.84	$12.22M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008808 ₿0.00000022	$37.71K ₿55.01	$15.31M ₿3.98K	$12.22M ₿3.5K
1411	Ambire Wallet WALLET	$0.01734 ₿0.00000041	10.54	$12.22M ₿230.17	$0.01757 ₿0.00000042	$0.01544 ₿0.00000038	$266.55K ₿8.59	$12.74M ₿231.72	$12.22M ₿230.17
1412	OpenServ SERV	$0.01673	4.85	$12.21M	$0.01751	$0.01594	$43.2K	$16.73M	$12.21M
1413	PAAL AI PAAL	$0.01357 ₿0.0000081	-2.80	$12.19M ₿5.33K	$0.01437 ₿0.0000089	$0.01349 ₿0.0000081	$3.96M ₿80.85	$13.58M ₿8.18K	$12.19M ₿5.33K
1414	ピヴクス PIVX	$0.1228 ₿0.0000068	2.18	$12.18M ₿560.3	$0.1247 ₿0.0000071	$0.1194 ₿0.0000068	$1.29M ₿63.8	$12.18M ₿560.3	$12.18M ₿560.3
1415	Lazio Fan Token LAZIO	$1 ₿0.000052	0.85	$12.17M ₿439.39	$1.02 ₿0.000054	$0.9953 ₿0.000050	$1.32M ₿86.44	$40.16M ₿2.1K	$12.17M ₿439.39
1418	NFPrompt NFP	$0.02271 ₿0.0000093	3.39	$12.15M ₿0	$0.02274 ₿0.000010	$0.02183 ₿0.0000092	$1.77M ₿321.33	$22.71M ₿6.64K	$12.15M ₿0
1420	Radiant Capital RDNT	$0.009377 ₿0.0000043	2.07	$12.12M ₿2.11K	$0.009435 ₿0.0000045	$0.00918 ₿0.0000043	$1.96M ₿328.55	$14.07M ₿4.34K	$12.12M ₿2.11K
1421	Metis Bridged WETH (Metis Andromeda) WETH	$3,028.07	1.73	$12.1M	$3,062.75	$2,976.71	$35.83K	$12.1M	$12.1M
1422	Layer3 L3	$0.01102	0.37	$12.08M	$0.01173	$0.01078	$7.3M	$36.75M	$12.08M
1425	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01539 ₿0.00000017	$0.01482 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1429	RAMP RAMP	$0.02898 ₿0.0000018	0.68	$11.91M ₿762.76	$0.0293 ₿0.0000020	$0.02848 ₿0.0000018	$176.51 ₿0.23	$28.98M ₿1.86K	$11.91M ₿762.76
1433	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1436	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.05005 ₿0.00000056	$0.04027 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1437	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.06	$11.8M	$1	$0.9976	$13.18K	$11.8M	$11.8M
1438	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$6.55 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1439	Zeta ZEX	$0.06288	-5.47	$11.78M	$0.06682	$0.06179	$463.29K	$62.75M	$11.78M
1447	LimeWire LMWR	$0.03189 ₿0.000019	-1.89	$11.74M ₿1.1K	$0.03298 ₿0.000020	$0.03183 ₿0.000018	$561.98K ₿73.78	$20.16M ₿15.54K	$11.74M ₿1.1K
1451	Harvest Finance FARM	$17.37 ₿0.0015	0.56	$11.67M ₿1.01K	$17.55 ₿0.0016	$17.07 ₿0.00095	$486.89K ₿2.76K	$11.99M ₿1.04K	$11.67M ₿1.01K
1455	THORSwap THOR	$0.07323 ₿0.0000041	-2.23	$11.59M ₿717.76	$0.07547 ₿0.0000042	$0.07068 ₿0.0000041	$97.18K ₿2.54	$15.52M ₿1.75K	$11.59M ₿717.76
1457	TARS AI TAI	$0.01972	-0.77	$11.57M	$0.02035	$0.01946	$837.59K	$17.65M	$11.57M
1462	XBorg XBG	$0.05345	-3.76	$11.49M	$0.05626	$0.05336	$63.84K	$53.43M	$11.49M
1463	Milady Cult Coin CULT	$0.000244	0.98	$11.45M	$0.0002485	$0.0002415	$1.46M	$24.43M	$11.45M
1464	ネム XEM	$0.001271 ₿0.00000068	5.29	$11.45M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$1.64M ₿97.18	$11.45M ₿6.15K	$11.45M ₿6.15K
1468	Rei REI	$0.01135	2.62	$11.35M	$0.01181	$0.01106	$364.04K	$11.35M	$11.35M
1470	オミセゴー OMG	$0.08047 ₿0.000013	-2.20	$11.29M ₿1.92K	$0.08229 ₿0.000014	$0.08005 ₿0.000013	$1.26M ₿279.22	$11.29M ₿1.92K	$11.29M ₿1.92K
1474	Fuel Network FUEL	$0.001676	-3.62	$11.24M	$0.001739	$0.001674	$160.39K	$17.01M	$11.24M
1475	Acala ACA	$0.009621 ₿0.0000022	1.36	$11.26M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.77M ₿131.9	$15.44M ₿2.38K	$11.26M ₿2.13K
1476	Vulcan Forged PYR	$0.4694 ₿0.000091	1.80	$11.22M ₿2.17K	$0.4773 ₿0.000096	$0.4595 ₿0.000090	$3.62M ₿105.65	$23.47M ₿4.55K	$11.22M ₿2.17K
1483	Oasys OAS	$0.001775 ₿0.0000011	1.97	$11.1M ₿2.17K	$0.001812 ₿0.0000011	$0.001738 ₿0.0000011	$301.8K ₿16.86	$17.76M ₿11.65K	$11.1M ₿2.17K
1484	NATIX Network NATIX	$0.0002733	-5.43	$11.1M	$0.0002915	$0.0002698	$437.99K	$27.21M	$11.1M
1487	FC Barcelona Fan Token BAR	$0.5551 ₿0.000055	0.10	$11.07M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$3.1M ₿105.95	$22.18M ₿2.2K	$11.07M ₿587.81
1488	Ski Mask Dog SKI	$0.01105	11.26	$11.06M	$0.01132	$0.009939	$619.71K	$11.06M	$11.06M
1490	Planet IX (OLD) IXT	$0.1282 ₿0.0000015	2.10	$11.03M ₿175.01	$0.1288 ₿0.0000016	$0.1234 ₿0.0000015	$13.95K ₿4.2	$19.65M ₿241.76	$11.03M ₿175.01
1491	Bluefin BLUE	$0.03338	4.94	$11.02M	$0.03387	$0.03139	$8.34M	$33.39M	$11.02M
1493	Paris Saint-Germain Fan Token PSG	$0.8208 ₿0.000080	0.87	$10.97M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$3M ₿126.92	$16.33M ₿1.6K	$10.97M ₿613.68
1494	Strike STRIKE	$0.6067	-2.44	$10.92M	$0.6286	$0.5733	$160.76K	$15.16M	$10.92M
1496	AMO Coin AMO	$0.0005175 ₿0.000000013	5.27	$10.89M ₿256.9	$0.0005843 ₿0.000000014	$0.0004869 ₿0.000000013	$2.02M ₿2.06	$10.89M ₿285.15	$10.89M ₿256.9
1498	dForce Token DF	$0.01088 ₿0.00000088	4.29	$10.89M ₿617.93	$0.01095 ₿0.00000090	$0.0104 ₿0.00000087	$726.5K ₿55.38	$10.89M ₿882.78	$10.89M ₿617.93
1499	トモチェーン VIC	$0.08788 ₿0.000013	2.71	$10.87M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$884.39K ₿84.76	$18.45M ₿1.38K	$10.87M ₿1.35K
1502	Badger DAO BADGER	$0.5431 ₿0.000084	4.00	$10.84M ₿1.7K	$0.5555 ₿0.000091	$0.5222 ₿0.000084	$3.68M ₿197.03	$11.42M ₿1.79K	$10.84M ₿1.7K
1503	Hooked Protocol HOOK	$0.03473 ₿0.000018	4.40	$10.82M ₿2.68K	$0.03478 ₿0.000019	$0.0331 ₿0.000018	$3.75M ₿180.11	$17.36M ₿9.25K	$10.82M ₿2.68K
1504	ピアコイン PPC	$0.3607 ₿0.0000088	-2.24	$10.81M ₿255.62	$0.369 ₿0.0000090	$0.3544 ₿0.0000082	$26.65K ₿1.01	$10.81M ₿242.22	$10.81M ₿255.62
1506	Alpha Fi ALPHA	$1.1	-4.34	$10.76M	$1.18	$1.05	$5.93K	$10.99M	$10.76M
1508	PURPLE PEPE PURPE	$0.00002553	1.31	$10.74M	$0.0000261	$0.00002517	$823.56K	$10.74M	$10.74M
1509	Bitrise Token BRISE	$0.00000002715 ₿0.0000000000029	-0.79	$10.74M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.03M ₿31.31	$11.59M ₿1.25K	$10.74M ₿1.16K
1511	Sperax SPA	$0.004404 ₿0.00000026	2.45	$10.72M ₿450.94	$0.004437 ₿0.00000028	$0.004259 ₿0.00000025	$2.49M ₿32.3	$21.83M ₿1.23K	$10.72M ₿450.94
1514	SWEAT SWEAT	$0.001408 ₿0.00000016	1.09	$10.68M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.32M ₿109.19	$28.16M ₿3.55K	$10.68M ₿1.28K
1515	BitMEX BMEX	$0.107 ₿0.0000040	6.25	$10.69M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$58.87K ₿0.49	$48.23M ₿1.84K	$10.69M ₿408.52
1516	Morpheus AI MOR	$1.74	-0.20	$10.67M	$1.78	$1.72	$34.48K	$15.05M	$10.67M
1518	Renzo Restaked SOL EZSOL	$158.8	1.55	$10.64M	$160.53	$155.97	$79.74K	$10.64M	$10.64M
1520	ビットコインコインゴールド BTG	$0.6065 ₿0.00066	11.08	$10.62M ₿11.74K	$0.6438 ₿0.00069	$0.5395 ₿0.00066	$3.8K ₿197.93	$10.62M ₿14.07K	$10.62M ₿11.74K
1521	OORT OORT	$0.01582 ₿0.0000073	0.31	$10.6M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$350.16K ₿83.41	$31.65M ₿14.72K	$10.6M ₿476.35
1523	Galeon GALEON	$0.01287 ₿0.00000051	0.69	$10.56M ₿352.67	$0.01291 ₿0.00000052	$0.01268 ₿0.00000050	$215.58K ₿6.74	$33.19M ₿1.33K	$10.56M ₿352.67
1524	Synapse SYN	$0.04811 ₿0.000018	1.82	$10.53M ₿3.61K	$0.04861 ₿0.000020	$0.04696 ₿0.000018	$1.21M ₿355.07	$12.02M ₿3.51K	$10.53M ₿3.61K
1525	Keyboard Cat (Base) KEYCAT	$0.001052 ₿0.00000010	4.52	$10.52M ₿0	$0.00107 ₿0.00000015	$0.0009939 ₿0.00000011	$454.71K ₿54.17	$10.52M ₿1.09K	$10.52M ₿0
1527	IDEX IDEX	$0.01056 ₿0.0000012	2.82	$10.52M ₿1.01K	$0.01064 ₿0.0000013	$0.01021 ₿0.0000012	$1.91M ₿119.93	$10.57M ₿1.24K	$10.52M ₿1.01K
1530	IMO IMO	$0.939 ₿0.0000031	1.92	$10.49M ₿34.72	$0.9469 ₿0.0000031	$0.9056 ₿0.0000030	$91.78K ₿0.02	$16.55M ₿58.53	$10.49M ₿34.72
1531	InfinitiCoin INCO	$0.01046	0.04	$10.47M	$0.01046	$0.01045	$465.76K	$10.47M	$10.47M
1536	JumpToken JMPT	$0.7129 ₿0.000014	1.28	$10.38M ₿203.75	$0.7159 ₿0.000014	$0.7039 ₿0.000013	$9.69K ₿0.02	$21.94M ₿445.88	$10.38M ₿203.75
1537	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	-0.05	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$15.63 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1540	Poollotto.finance PLT	$0.6453 ₿0.000021	0	$10.35M ₿320.3	$0.6453 ₿0.000021	$0.6453 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1542	Swarm BZZ	$0.1637 ₿0.0000082	2.65	$10.34M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$384.73K ₿15.67	$10.34M ₿524.1	$10.34M ₿524.1
1546	SYMMIO SYMM	$0.01404	0.65	$10.25M	$0.01457	$0.0139	$4.7K	$12.01M	$10.25M
1550	Gearbox GEAR	$0.001022 ₿0.00000043	-0.89	$10.23M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$280.48K ₿28.17	$10.23M ₿4.35K	$10.23M ₿2.24K
1552	Juventus Fan Token JUV	$0.7168 ₿0.000048	-0.88	$10.22M ₿304.58	$0.7509 ₿0.000047	$0.7143 ₿0.000041	$4.77M ₿216.9	$14.3M ₿968.51	$10.22M ₿304.58
1553	Aura BAL AURABAL	$2.77 ₿0.00019	-0.27	$10.18M ₿704.77	$2.8 ₿0.00019	$2.72 ₿0.00019	$9.16K ₿0.13	$10.18M ₿704.77	$10.18M ₿704.77
1557	Stronghold Staked SOL STRONGSOL	$146.34	1.95	$10.16M	$147.57	$143.54	$17.85K	$10.16M	$10.16M
1558	Diamond DMD	$2.61 ₿0.000028	1.85	$10.16M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$64.37K ₿0.22	$11.45M ₿123.77	$10.16M ₿107.59
1560	Dimitra DMTR	$0.01478 ₿0.0000028	2.85	$10.12M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$191.01K ₿26.4	$14.36M ₿1.47K	$10.12M ₿1.47K
1561	Bella Protocol BEL	$0.1264 ₿0.000031	2.38	$10.12M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.67M ₿1.5K	$12.64M ₿3.16K	$10.12M ₿1.88K
1563	Osmosis allBTC BTC	$89,047 ₿1	1.44	$10.07M	$90,321 ₿1	$87,614 ₿1	$3.06M	$10.07M	$10.07M
1564	ORIGYN OGY	$0.001225 ₿0.00000015	3.98	$10.06M ₿0	$0.001215 ₿0.00000016	$0.001159 ₿0.00000015	$269.18K ₿3.26	$12.76M	$10.06M ₿0
1567	Ava AI AVA	$0.01004	0.68	$10.03M	$0.01017	$0.009797	$1.56M	$10.03M	$10.03M
1569	Tokemak TOKE	$0.1204 ₿0.000014	0.15	$10.02M ₿560.64	$0.1231 ₿0.000014	$0.1198 ₿0.000014	$7.55K ₿3.06	$12.04M ₿1.42K	$10.02M ₿560.64
1572	Defi.money MONEY	$0.9995	-0.02	$9.99M	$0.9998	$0.9987	$2.5	$9.99M	$9.99M
1574	World of Dypians WOD	$0.02691	-3.64	$9.97M	$0.02836	$0.02628	$2.97M	$26.92M	$9.97M
1576	Thought THT	$0.01717 ₿0.0000012	1.42	$9.92M ₿542.65	$0.01763 ₿0.0000013	$0.0164 ₿0.0000011	$3.39K ₿0.61	$27.54M ₿1.78K	$9.92M ₿542.65
1578	Nuritopia NBLU	$0.004453 ₿0.000000047	-1.84	$9.9M ₿28.45	$0.004719 ₿0.000000047	$0.004446 ₿0.000000046	$59.93K ₿1.4	$22.26M ₿237.45	$9.9M ₿28.45
1579	FIO Protocol FIO	$0.01186 ₿0.00000066	3.02	$9.86M ₿481.58	$0.01192 ₿0.00000069	$0.01148 ₿0.00000065	$329.28K ₿100.74	$11.86M ₿665.36	$9.86M ₿481.58
1581	district0x DNT	$0.01308 ₿0.0000010	11.80	$9.83M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$347.98K ₿13.6	$13.08M ₿1.07K	$9.83M ₿801.55
1582	Bobo Coin BOBO	$0.0000001478 ₿0.000000000019	3.78	$9.81M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001413 ₿0.000000000018	$257.14K ₿40.9	$9.82M ₿1.3K	$9.81M ₿0
1584	Zircuit ZRC	$0.004312	-4.60	$9.8M	$0.004602	$0.004273	$7.79M	$43.12M	$9.8M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}