9 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Pikaboss PIKA	$0.00000002983 ₿0.00000000000024	-0.57	$12.55M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002949 ₿0.00000000000024	$3.13K ₿0.91	$12.55M ₿103.39	$12.55M ₿103.39
1386	Crypto Trading Fund CTF	$0.1045	-7.28	$12.53M	$0.1143	$0.104	$288.93	$12.53M	$12.53M
1387	AhaToken AHT	$0.001744 ₿0.00000013	0.27	$12.51M ₿676.24	$0.001745 ₿0.00000014	$0.001701 ₿0.00000013	$222.64K ₿139.1	$13.5M ₿1.07K	$12.51M ₿676.24
1388	Luna by Virtuals LUNA	$0.01248	-7.34	$12.5M	$0.01357	$0.01246	$380.72K	$12.5M	$12.5M
1389	OPENLOOT OL	$0.01596	1.68	$12.49M	$0.01665	$0.01541	$3.21M	$80.05M	$12.49M
1391	Coq Inu COQ	$0.0000001795 ₿0.000000000049	-1.65	$12.46M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001758 ₿0.000000000048	$2.48M ₿272.67	$12.46M ₿3.41K	$12.46M ₿3.41K
1394	Ambire Wallet WALLET	$0.01761 ₿0.00000041	7.88	$12.42M ₿230.17	$0.01763 ₿0.00000042	$0.01601 ₿0.00000038	$278.55K ₿8.59	$12.95M ₿231.72	$12.42M ₿230.17
1395	Cudos CUDOS	$0.001682 ₿0.00000031	3.21	$12.41M ₿2.14K	$0.001855 ₿0.00000032	$0.001622 ₿0.00000030	$167.74 ₿33.39	$15.68M ₿2.86K	$12.41M ₿2.14K
1396	Gitcoin GTC	$0.1287 ₿0.000025	1.90	$12.41M ₿1.58K	$0.1294 ₿0.000027	$0.1246 ₿0.000025	$908.52K ₿124.59	$12.87M ₿2.59K	$12.41M ₿1.58K
1397	Spring Staked SUI SSUI	$1.49	-0.91	$12.39M	$1.52	$1.47	$1.77K	$12.39M	$12.39M
1400	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1401	Loan Protocol LOAN	$0.0004037 ₿0.00000000097	-2.58	$12.26M ₿0	$0.0004201 ₿0.0000000010	$0.0003884 ₿0.00000000093	$119.45K ₿1.66	$42.13M ₿71.6	$12.26M ₿0
1402	doginme DOGINME	$0.0001813 ₿0.000000010	1.20	$12.26M ₿699.91	$0.000183 ₿0.000000011	$0.0001783 ₿0.0000000096	$412.51K ₿33.62	$12.26M ₿699.91	$12.26M ₿699.91
1404	VitaDAO VITA	$0.4744 ₿0.000039	1.02	$12.23M ₿1.04K	$0.5049 ₿0.000040	$0.4595 ₿0.000038	$694.58K ₿5.88	$13.27M ₿1.09K	$12.23M ₿1.04K
1405	Velas VLX	$0.0044 ₿0.00000022	-0.76	$12.23M ₿580.39	$0.004457 ₿0.00000023	$0.004342 ₿0.00000021	$79.95 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1406	ARPA ARPA	$0.0124 ₿0.0000014	0.18	$12.19M ₿1.43K	$0.01248 ₿0.0000015	$0.01225 ₿0.0000013	$6.09M ₿842.73	$24.81M ₿2.92K	$12.19M ₿1.43K
1407	Lazio Fan Token LAZIO	$1 ₿0.000052	-0.76	$12.18M ₿439.39	$1.01 ₿0.000054	$0.9937 ₿0.000050	$1.49M ₿86.44	$40.2M ₿2.1K	$12.18M ₿439.39
1409	TrustToken TRU	$0.008846 ₿0.0000019	3.71	$12.14M ₿2.18K	$0.008959 ₿0.0000020	$0.0084 ₿0.0000019	$3.34M ₿296.08	$12.27M ₿2.4K	$12.14M ₿2.18K
1410	OpenServ SERV	$0.01662	-0.46	$12.14M	$0.01751	$0.01612	$76.34K	$16.62M	$12.14M
1411	Radiant Capital RDNT	$0.009387 ₿0.0000043	0.31	$12.13M ₿2.11K	$0.009435 ₿0.0000045	$0.009202 ₿0.0000043	$2.3M ₿328.55	$14.08M ₿4.34K	$12.13M ₿2.11K
1412	The Doge NFT DOG	$0.0008925 ₿0.00000023	-1.09	$12.09M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008722 ₿0.00000022	$23.82K ₿55.01	$15.15M ₿3.98K	$12.09M ₿3.5K
1413	Layer3 L3	$0.01098	-4.44	$12.07M	$0.01173	$0.01076	$7.74M	$36.69M	$12.07M
1414	NATIX Network NATIX	$0.0002973	5.33	$12.06M	$0.0003017	$0.0002698	$649.85K	$29.58M	$12.06M
1416	Metis Bridged WETH (Metis Andromeda) WETH	$3,013.31	-0.47	$12.04M	$3,062.75	$2,975.27	$41.45K	$12.04M	$12.04M
1419	NFPrompt NFP	$0.02243 ₿0.0000093	-0.15	$12M ₿0	$0.02286 ₿0.000010	$0.02207 ₿0.0000092	$1.87M ₿321.33	$22.44M ₿6.64K	$12M ₿0
1422	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01522 ₿0.00000017	$0.01466 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1423	PAAL AI PAAL	$0.01329 ₿0.0000081	-6.45	$11.94M ₿5.33K	$0.0143 ₿0.0000089	$0.01312 ₿0.0000081	$3.98M ₿80.85	$13.3M ₿8.18K	$11.94M ₿5.33K
1426	RAMP RAMP	$0.02894 ₿0.0000018	-0.63	$11.9M ₿762.76	$0.0293 ₿0.0000020	$0.02865 ₿0.0000018	$191.83 ₿0.23	$28.95M ₿1.86K	$11.9M ₿762.76
1428	Zeta ZEX	$0.06322	-3.55	$11.87M	$0.06573	$0.06179	$422.32K	$63.22M	$11.87M
1430	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1436	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04951 ₿0.00000056	$0.03983 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1437	ピヴクス PIVX	$0.1193 ₿0.0000068	-2.74	$11.82M ₿560.3	$0.1247 ₿0.0000071	$0.1185 ₿0.0000068	$1.32M ₿63.8	$11.82M ₿560.3	$11.82M ₿560.3
1439	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.03	$11.8M	$1	$0.9982	$22.27K	$11.79M	$11.8M
1440	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.01	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9952 ₿0.000014	$18.93 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1445	Harvest Finance FARM	$17.47 ₿0.0015	0.27	$11.74M ₿1.01K	$17.55 ₿0.0016	$17.2 ₿0.00095	$483.84K ₿2.76K	$12.05M ₿1.04K	$11.74M ₿1.01K
1453	XBorg XBG	$0.05344	-4.90	$11.5M	$0.0562	$0.05275	$51.28K	$53.48M	$11.5M
1456	THORSwap THOR	$0.07233 ₿0.0000041	-3.07	$11.45M ₿717.76	$0.07547 ₿0.0000042	$0.0717 ₿0.0000041	$95.74K ₿2.54	$15.33M ₿1.75K	$11.45M ₿717.76
1457	Rei REI	$0.01142	0.47	$11.43M	$0.01181	$0.01117	$168.45K	$11.43M	$11.43M
1458	Milady Cult Coin CULT	$0.0002436	-0.81	$11.41M	$0.0002482	$0.0002385	$1.47M	$24.34M	$11.41M
1461	TARS AI TAI	$0.01938	-4.77	$11.38M	$0.02035	$0.01917	$1.04M	$17.36M	$11.38M
1462	LimeWire LMWR	$0.03085 ₿0.000019	-4.20	$11.37M ₿1.1K	$0.03298 ₿0.000020	$0.03065 ₿0.000018	$606.69K ₿73.78	$19.53M ₿15.54K	$11.37M ₿1.1K
1466	オミセゴー OMG	$0.08048 ₿0.000013	0.47	$11.29M ₿1.92K	$0.08092 ₿0.000014	$0.08005 ₿0.000013	$1.18M ₿279.22	$11.29M ₿1.92K	$11.29M ₿1.92K
1467	AMO Coin AMO	$0.0005311 ₿0.000000013	-0.33	$11.26M ₿256.9	$0.0005843 ₿0.000000014	$0.0004949 ₿0.000000013	$2.43M ₿2.06	$11.26M ₿285.15	$11.26M ₿256.9
1468	Acala ACA	$0.009649 ₿0.0000022	0.07	$11.26M ₿2.13K	$0.009741 ₿0.0000024	$0.009496 ₿0.0000021	$1.84M ₿131.9	$15.44M ₿2.38K	$11.26M ₿2.13K
1469	FC Barcelona Fan Token BAR	$0.5641 ₿0.000055	0.22	$11.23M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$2.83M ₿105.95	$22.51M ₿2.2K	$11.23M ₿587.81
1473	Vulcan Forged PYR	$0.4683 ₿0.000091	0.13	$11.19M ₿2.17K	$0.4773 ₿0.000096	$0.4598 ₿0.000090	$3.95M ₿105.65	$23.42M ₿4.55K	$11.19M ₿2.17K
1475	Oasys OAS	$0.001789 ₿0.0000011	1.60	$11.18M ₿2.17K	$0.001798 ₿0.0000011	$0.001745 ₿0.0000011	$236.07K ₿16.86	$17.9M ₿11.65K	$11.18M ₿2.17K
1479	ネム XEM	$0.001238 ₿0.00000068	-2.49	$11.13M ₿6.15K	$0.001317 ₿0.00000071	$0.001236 ₿0.00000067	$2.35M ₿97.18	$11.13M ₿6.15K	$11.13M ₿6.15K
1481	Fuel Network FUEL	$0.001655	-3.47	$11.11M	$0.001716	$0.001654	$136.89K	$16.8M	$11.11M
1485	Paris Saint-Germain Fan Token PSG	$0.8265 ₿0.000080	0.13	$11.05M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$3.08M ₿126.92	$16.44M ₿1.6K	$11.05M ₿613.68
1486	Swarm BZZ	$0.1747 ₿0.0000082	10.31	$11.03M ₿524.1	$0.1747 ₿0.0000082	$0.1567 ₿0.0000080	$388.61K ₿15.67	$11.03M ₿524.1	$11.03M ₿524.1
1491	Planet IX (OLD) IXT	$0.1264 ₿0.0000015	-0.32	$10.87M ₿175.01	$0.1288 ₿0.0000016	$0.1245 ₿0.0000015	$11.41K ₿4.2	$19.38M ₿241.76	$10.87M ₿175.01
1493	Badger DAO BADGER	$0.5429 ₿0.000084	-0.91	$10.79M ₿1.7K	$0.5536 ₿0.000091	$0.5325 ₿0.000084	$3.71M ₿197.03	$11.37M ₿1.79K	$10.79M ₿1.7K
1495	Strike STRIKE	$0.5979	-1.19	$10.77M	$0.6183	$0.5733	$132.77K	$14.95M	$10.77M
1497	トモチェーン VIC	$0.08678 ₿0.000013	0.20	$10.74M ₿1.35K	$0.0887 ₿0.000014	$0.08548 ₿0.000013	$852.72K ₿84.76	$18.22M ₿1.38K	$10.74M ₿1.35K
1499	dForce Token DF	$0.01073 ₿0.00000088	1.36	$10.73M ₿617.93	$0.01095 ₿0.00000090	$0.01045 ₿0.00000087	$716.79K ₿55.38	$10.73M ₿882.78	$10.73M ₿617.93
1500	Bitrise Token BRISE	$0.00000002707 ₿0.0000000000029	0.42	$10.73M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002693 ₿0.0000000000028	$1.02M ₿31.31	$11.58M ₿1.25K	$10.73M ₿1.16K
1501	Bluefin BLUE	$0.03238	1.24	$10.72M	$0.03387	$0.03139	$9.08M	$32.48M	$10.72M
1502	SWEAT SWEAT	$0.001412 ₿0.00000016	0.89	$10.71M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.44M ₿109.19	$28.24M ₿3.55K	$10.71M ₿1.28K
1503	Hooked Protocol HOOK	$0.03429 ₿0.000018	0.31	$10.7M ₿2.68K	$0.0348 ₿0.000019	$0.0336 ₿0.000018	$3.59M ₿180.11	$17.17M ₿9.25K	$10.7M ₿2.68K
1504	ピアコイン PPC	$0.3566 ₿0.0000088	-1.22	$10.68M ₿255.62	$0.3643 ₿0.0000090	$0.3544 ₿0.0000082	$33.41K ₿1.01	$10.68M ₿242.22	$10.68M ₿255.62
1506	BitMEX BMEX	$0.1069 ₿0.0000040	5.91	$10.67M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$59.9K ₿0.49	$48.12M ₿1.84K	$10.67M ₿408.52
1508	Alpha Fi ALPHA	$1.09	-7.50	$10.63M	$1.18	$1.05	$5.21K	$10.86M	$10.63M
1514	Morpheus AI MOR	$1.71	-2.27	$10.52M	$1.78	$1.69	$47.35K	$14.85M	$10.52M
1517	OORT OORT	$0.01567 ₿0.0000073	-0.70	$10.49M ₿476.35	$0.01594 ₿0.0000077	$0.01561 ₿0.0000072	$439.79K ₿83.41	$31.34M ₿14.72K	$10.49M ₿476.35
1519	PURPLE PEPE PURPE	$0.00002493	-4.36	$10.49M	$0.00002606	$0.00002474	$903.89K	$10.49M	$10.49M
1520	Ski Mask Dog SKI	$0.01048	-4.84	$10.48M	$0.01132	$0.01036	$551.92K	$10.48M	$10.48M
1521	InfinitiCoin INCO	$0.01046	0.01	$10.46M	$0.01046	$0.01045	$462.29K	$10.46M	$10.46M
1522	Renzo Restaked SOL EZSOL	$157.65	-0.13	$10.45M	$160.53	$155.24	$83.59K	$10.45M	$10.45M
1523	Synapse SYN	$0.04758 ₿0.000018	-1.18	$10.43M ₿3.61K	$0.04861 ₿0.000020	$0.04685 ₿0.000018	$1.2M ₿355.07	$11.9M ₿3.51K	$10.43M ₿3.61K
1524	Juventus Fan Token JUV	$0.7313 ₿0.000048	-0.39	$10.42M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$6.53M ₿216.9	$14.59M ₿968.51	$10.42M ₿304.58
1525	Sperax SPA	$0.004274 ₿0.00000026	0.24	$10.41M ₿450.94	$0.004437 ₿0.00000028	$0.004252 ₿0.00000025	$2.91M ₿32.3	$21.2M ₿1.23K	$10.41M ₿450.94
1526	SYMMIO SYMM	$0.0142	-0.21	$10.37M	$0.01457	$0.01397	$5.9K	$12.17M	$10.37M
1527	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.01*	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1532	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.89 ₿0.000021	$1.81 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1536	JumpToken JMPT	$0.7074 ₿0.000014	-0.56	$10.32M ₿203.75	$0.7159 ₿0.000014	$0.7063 ₿0.000013	$10.36K ₿0.02	$21.81M ₿445.88	$10.32M ₿203.75
1538	Keyboard Cat (Base) KEYCAT	$0.001031 ₿0.00000010	-3.11	$10.31M ₿0	$0.001064 ₿0.00000015	$0.001016 ₿0.00000011	$392.57K ₿54.17	$10.31M ₿1.09K	$10.31M ₿0
1540	UXLINK UXLINK	$0.01692	53.77	$10.28M	$0.01708	$0.01083	$9.67M	$16.92M	$10.28M
1541	IDEX IDEX	$0.01031 ₿0.0000012	-1.80	$10.26M ₿1.01K	$0.01064 ₿0.0000013	$0.01023 ₿0.0000012	$2.34M ₿119.93	$10.31M ₿1.24K	$10.26M ₿1.01K
1542	IMO IMO	$0.919 ₿0.0000031	-1.25	$10.26M ₿34.72	$0.9469 ₿0.0000031	$0.9174 ₿0.0000030	$80.66K ₿0.02	$16.19M ₿58.53	$10.26M ₿34.72
1543	Aura BAL AURABAL	$2.78 ₿0.00019	0.63	$10.23M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$18.13K ₿0.13	$10.23M ₿704.77	$10.23M ₿704.77
1544	IlluminatiCoin NATI	$0.0000003092 ₿0.0000000000010	0.74	$10.21M ₿0	$0.0000003132 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$57.72K ₿0.06	$10.21M ₿35.12	$10.21M ₿0
1545	Galeon GALEON	$0.01244 ₿0.00000051	-2.89	$10.2M ₿352.67	$0.01289 ₿0.00000052	$0.01243 ₿0.00000050	$220.38K ₿6.74	$32.09M ₿1.33K	$10.2M ₿352.67
1552	Gearbox GEAR	$0.001013 ₿0.00000043	-3.18	$10.13M ₿2.24K	$0.001051 ₿0.00000044	$0.0009953 ₿0.00000041	$201.46K ₿28.17	$10.13M ₿4.35K	$10.13M ₿2.24K
1555	Stronghold Staked SOL STRONGSOL	$145.42	-0.68	$10.11M	$147.37	$143.47	$20.37K	$10.11M	$10.11M
1556	Ava AI AVA	$0.01007	0.81	$10.09M	$0.01017	$0.009797	$1.37M	$10.09M	$10.09M
1557	Diamond DMD	$2.59 ₿0.000028	1.84	$10.06M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$68.23K ₿0.22	$11.34M ₿123.77	$10.06M ₿107.59
1560	Bella Protocol BEL	$0.1249 ₿0.000031	-0.47	$10M ₿1.88K	$0.1276 ₿0.000038	$0.1233 ₿0.000027	$1.45M ₿1.5K	$12.5M ₿3.16K	$10M ₿1.88K
1561	Dimitra DMTR	$0.01461 ₿0.0000028	-0.05	$10M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$136.58K ₿26.4	$14.19M ₿1.47K	$10M ₿1.47K
1562	World of Dypians WOD	$0.02695	0.60	$9.99M	$0.02836	$0.02632	$3.18M	$26.97M	$9.99M
1564	Defi.money MONEY	$0.9986	-0.11	$9.98M	$0.9998	$0.9986	$5.23	$9.98M	$9.98M
1566	Tokemak TOKE	$0.1197 ₿0.000014	-1.25	$9.96M ₿560.64	$0.1231 ₿0.000014	$0.1196 ₿0.000014	$23.96K ₿3.06	$11.97M ₿1.42K	$9.96M ₿560.64
1568	Osmosis allBTC BTC	$88,071 ₿1	-1.15	$9.97M	$90,321 ₿1	$87,265 ₿1	$2.94M	$9.97M	$9.97M
1573	Zircuit ZRC	$0.004345	-2.71	$9.89M	$0.004552	$0.004231	$7.76M	$43.49M	$9.89M
1578	FIO Protocol FIO	$0.01175 ₿0.00000066	0.83	$9.78M ₿481.58	$0.01192 ₿0.00000069	$0.01153 ₿0.00000065	$1.19M ₿100.74	$11.77M ₿665.36	$9.78M ₿481.58
1580	Bobo Coin BOBO	$0.0000001461 ₿0.000000000019	-1.28	$9.7M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001435 ₿0.000000000018	$242.68K ₿40.9	$9.71M ₿1.3K	$9.7M ₿0
1582	NEURALAI NEURAL	$0.9667 ₿0.000014	10.45	$9.67M ₿0	$0.9825 ₿0.000016	$0.8733 ₿0.000010	$59.9K ₿9.18	$9.67M ₿153.26	$9.67M ₿0
1586	ORIGYN OGY	$0.001174 ₿0.00000015	-0.79	$9.64M ₿0	$0.001225 ₿0.00000016	$0.001157 ₿0.00000015	$322.01K ₿3.26	$12.23M	$9.64M ₿0
1588	Nuritopia NBLU	$0.00429 ₿0.000000047	-8.88	$9.55M ₿28.45	$0.004719 ₿0.000000047	$0.004284 ₿0.000000046	$66.29K ₿1.4	$21.47M ₿237.45	$9.55M ₿28.45
1590	ANDY ETH ANDY	$0.00000952 ₿0.00000000068	6.64	$9.52M ₿0	$0.000009569 ₿0.0000000011	$0.00000877 ₿0.00000000062	$437.6K ₿126.37	$9.52M ₿680.75	$9.52M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}