9 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	Crypto Trading Fund CTF	$0.1048	-3.14	$12.57M	$0.109	$0.1022	$178.98	$12.57M	$12.57M
1381	Kleros PNK	$0.01727 ₿0.00000043	-0.01*	$12.51M ₿316.59	$0.01764 ₿0.00000043	$0.01722 ₿0.00000041	$44.98K ₿4.52	$13.91M ₿339.52	$12.51M ₿316.59
1382	AS Roma Fan Token ASR	$1.55 ₿0.000085	-12.21	$12.49M ₿484.41	$1.8 ₿0.000089	$1.55 ₿0.000055	$26.97M ₿1.92K	$15.51M ₿862.71	$12.49M ₿484.41
1387	Luna by Virtuals LUNA	$0.01239	-4.45	$12.41M	$0.01302	$0.01203	$369.78K	$12.41M	$12.41M
1389	OPENLOOT OL	$0.0158	-3.19	$12.34M	$0.01643	$0.01535	$2.16M	$79.1M	$12.34M
1390	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1393	Pikaboss PIKA	$0.00000002918 ₿0.00000000000024	-2.63	$12.27M ₿103.39	$0.00000003008 ₿0.00000000000024	$0.000000029 ₿0.00000000000024	$3.37K ₿0.91	$12.27M ₿103.39	$12.27M ₿103.39
1395	Spring Staked SUI SSUI	$1.47	-2.05	$12.23M	$1.51	$1.46	$3.32K	$12.23M	$12.23M
1396	Velas VLX	$0.00439 ₿0.00000022	-0.08	$12.22M ₿580.39	$0.004459 ₿0.00000023	$0.004135 ₿0.00000021	$79.77 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1397	Ninja Squad Token NST	$1.42 ₿0.000086	-7.10	$12.21M ₿0	$1.53 ₿0.00010	$1.41 ₿0.000067	$55.5K ₿46.35	$12.21M ₿175.04	$12.21M ₿0
1399	AhaToken AHT	$0.0017 ₿0.00000013	-1.33	$12.19M ₿676.24	$0.001745 ₿0.00000014	$0.001686 ₿0.00000013	$237.62K ₿139.1	$13.15M ₿1.07K	$12.19M ₿676.24
1400	Gitcoin GTC	$0.1263 ₿0.000025	-1.65	$12.18M ₿1.58K	$0.1295 ₿0.000027	$0.1245 ₿0.000025	$909.67K ₿124.59	$12.64M ₿2.59K	$12.18M ₿1.58K
1401	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1403	NATIX Network NATIX	$0.0002995	9.56	$12.15M	$0.0003018	$0.0002722	$560.77K	$29.8M	$12.15M
1406	ARPA ARPA	$0.01226 ₿0.0000014	-0.94	$12.04M ₿1.43K	$0.01248 ₿0.0000015	$0.01208 ₿0.0000013	$4.33M ₿842.73	$24.52M ₿2.92K	$12.04M ₿1.43K
1408	PAAL AI PAAL	$0.01338 ₿0.0000081	-1.55	$12.01M ₿5.33K	$0.0137 ₿0.0000089	$0.01312 ₿0.0000081	$2.68M ₿80.85	$13.38M ₿8.18K	$12.01M ₿5.33K
1409	The Doge NFT DOG	$0.0008863 ₿0.00000023	-0.58	$12.01M ₿3.5K	$0.0009031 ₿0.00000024	$0.0008558 ₿0.00000022	$28.78K ₿55.01	$15.05M ₿3.98K	$12.01M ₿3.5K
1410	Lazio Fan Token LAZIO	$0.9899 ₿0.000052	-1.31	$12M ₿439.39	$1.01 ₿0.000054	$0.9817 ₿0.000050	$1.34M ₿86.44	$39.6M ₿2.1K	$12M ₿439.39
1411	NFPrompt NFP	$0.02236 ₿0.0000093	-1.12	$11.98M ₿0	$0.02286 ₿0.000010	$0.02188 ₿0.0000092	$1.9M ₿321.33	$22.39M ₿6.64K	$11.98M ₿0
1412	THORSwap THOR	$0.07564 ₿0.0000041	1.64	$12.04M ₿717.76	$0.07644 ₿0.0000042	$0.0717 ₿0.0000041	$75.82K ₿2.54	$16.13M ₿1.75K	$12.04M ₿717.76
1414	Radiant Capital RDNT	$0.009225 ₿0.0000043	-1.78	$11.93M ₿2.11K	$0.0094 ₿0.0000045	$0.009141 ₿0.0000043	$2.24M ₿328.55	$13.85M ₿4.34K	$11.93M ₿2.11K
1416	Loan Protocol LOAN	$0.0003915 ₿0.00000000097	-3.57	$11.9M ₿0	$0.0004101 ₿0.0000000010	$0.0003891 ₿0.00000000093	$111.01K ₿1.66	$40.86M ₿71.6	$11.9M ₿0
1418	Zeta ZEX	$0.06323	0.66	$11.87M	$0.06346	$0.06227	$255.08K	$63.23M	$11.87M
1422	TrustToken TRU	$0.008645 ₿0.0000019	-3.47	$11.86M ₿2.18K	$0.008959 ₿0.0000020	$0.008548 ₿0.0000019	$4.01M ₿296.08	$11.99M ₿2.4K	$11.86M ₿2.18K
1423	ピヴクス PIVX	$0.1196 ₿0.0000068	-2.85	$11.86M ₿560.3	$0.1232 ₿0.0000071	$0.1174 ₿0.0000068	$1.44M ₿63.8	$11.86M ₿560.3	$11.86M ₿560.3
1424	Wrapped STEAMX WSTEAMX	$0.06284 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1425	Layer3 L3	$0.01078	-0.81	$11.85M	$0.01122	$0.01049	$6.41M	$35.97M	$11.85M
1427	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04913 ₿0.00000056	$0.03952 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1429	VitaDAO VITA	$0.4576 ₿0.000039	-8.84	$11.8M ₿1.04K	$0.5024 ₿0.000040	$0.4332 ₿0.000038	$677.3K ₿5.88	$12.8M ₿1.09K	$11.8M ₿1.04K
1430	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.08	$11.78M	$1	$0.9982	$25.21K	$11.78M	$11.78M
1431	Metis Bridged WETH (Metis Andromeda) WETH	$2,949.12	-3.01	$11.75M	$3,040.49	$2,917.11	$37.81K	$11.75M	$11.75M
1433	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.03	$11.78M ₿171.31	$0.9967 ₿0.000014	$0.9948 ₿0.000014	$25.08 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1435	Coq Inu COQ	$0.0000001694 ₿0.000000000049	-5.96	$11.76M ₿3.41K	$0.0000001819 ₿0.000000000055	$0.000000169 ₿0.000000000048	$1.73M ₿272.67	$11.76M ₿3.41K	$11.76M ₿3.41K
1441	doginme DOGINME	$0.0001731 ₿0.000000010	-5.39	$11.71M ₿699.91	$0.0001829 ₿0.000000011	$0.0001731 ₿0.0000000096	$372.6K ₿33.62	$11.71M ₿699.91	$11.71M ₿699.91
1444	RAMP RAMP	$0.02836 ₿0.0000018	-2.07	$11.66M ₿762.76	$0.02909 ₿0.0000020	$0.02811 ₿0.0000018	$306.85 ₿0.23	$28.37M ₿1.86K	$11.66M ₿762.76
1451	Harvest Finance FARM	$17.2 ₿0.0015	-0.73	$11.55M ₿1.01K	$17.53 ₿0.0016	$17.05 ₿0.00095	$541.52K ₿2.76K	$11.87M ₿1.04K	$11.55M ₿1.01K
1454	XBorg XBG	$0.05346	-0.82	$11.52M	$0.0539	$0.0522	$53.96K	$53.59M	$11.52M
1455	OpenServ SERV	$0.01573	-10.19	$11.49M	$0.01751	$0.01571	$113.47K	$15.74M	$11.49M
1458	TARS AI TAI	$0.0195	-1.27	$11.45M	$0.01979	$0.01887	$984.71K	$17.47M	$11.45M
1462	Red Pulse Phoenix PHB	$0.003353 ₿0.00000017	-6.07	$11.36M ₿576.15	$0.003573 ₿0.00000017	$0.003347 ₿0.00000016	$0.13 ₿0	$11.37M ₿577.05	$11.36M ₿576.15
1463	ネム XEM	$0.001253 ₿0.00000068	-1.09	$11.31M ₿6.15K	$0.001289 ₿0.00000071	$0.001222 ₿0.00000067	$2.33M ₿97.18	$11.31M ₿6.15K	$11.31M ₿6.15K
1468	Rei REI	$0.01124	-0.99	$11.25M	$0.01155	$0.01105	$324.74K	$11.25M	$11.25M
1469	Milady Cult Coin CULT	$0.0002408	-1.72	$11.29M	$0.000245	$0.0002364	$1.65M	$24.09M	$11.29M
1470	Vulcan Forged PYR	$0.4697 ₿0.000091	0.22	$11.22M ₿2.17K	$0.471 ₿0.000096	$0.4506 ₿0.000090	$6.3M ₿105.65	$23.48M ₿4.55K	$11.22M ₿2.17K
1472	Cudos CUDOS	$0.001515 ₿0.00000031	-17.42	$11.18M ₿2.14K	$0.001836 ₿0.00000032	$0.001499 ₿0.00000030	$154.52 ₿33.39	$14.12M ₿2.86K	$11.18M ₿2.14K
1473	LimeWire LMWR	$0.03031 ₿0.000019	-5.61	$11.17M ₿1.1K	$0.03212 ₿0.000020	$0.03 ₿0.000018	$956.6K ₿73.78	$19.19M ₿15.54K	$11.17M ₿1.1K
1474	FC Barcelona Fan Token BAR	$0.5544 ₿0.000055	-0.26	$11.17M ₿587.81	$0.5654 ₿0.000056	$0.5497 ₿0.000052	$3.28M ₿105.95	$22.16M ₿2.2K	$11.17M ₿587.81
1479	オミセゴー OMG	$0.07865 ₿0.000013	-2.49	$11.13M ₿1.92K	$0.08139 ₿0.000014	$0.07944 ₿0.000013	$1.32M ₿279.22	$11.13M ₿1.92K	$11.13M ₿1.92K
1480	Acala ACA	$0.009515 ₿0.0000022	-1.12	$11.11M ₿2.13K	$0.009685 ₿0.0000024	$0.009356 ₿0.0000021	$1.78M ₿131.9	$15.24M ₿2.38K	$11.11M ₿2.13K
1481	Paris Saint-Germain Fan Token PSG	$0.8241 ₿0.000080	0.64	$11.11M ₿613.68	$0.8558 ₿0.000081	$0.8161 ₿0.000074	$4.95M ₿126.92	$16.39M ₿1.6K	$11.11M ₿613.68
1483	Planet IX (OLD) IXT	$0.1288 ₿0.0000015	0.48	$11.04M ₿175.01	$0.1341 ₿0.0000016	$0.1263 ₿0.0000015	$14.07K ₿4.2	$19.75M ₿241.76	$11.04M ₿175.01
1484	Fuel Network FUEL	$0.001644	-1.84	$11.04M	$0.001677	$0.001643	$192.31K	$16.68M	$11.04M
1486	Oasys OAS	$0.001763 ₿0.0000011	-1.40	$11.02M ₿2.17K	$0.001835 ₿0.0000011	$0.001753 ₿0.0000011	$367.92K ₿16.86	$17.64M ₿11.65K	$11.02M ₿2.17K
1493	AMO Coin AMO	$0.0005085 ₿0.000000013	-0.67	$10.82M ₿256.9	$0.0005619 ₿0.000000014	$0.0004974 ₿0.000000013	$1.13M ₿2.06	$10.82M ₿285.15	$10.82M ₿256.9
1494	Hooked Protocol HOOK	$0.03467 ₿0.000018	-0.02	$10.81M ₿2.68K	$0.03498 ₿0.000019	$0.0335 ₿0.000018	$3.79M ₿180.11	$17.34M ₿9.25K	$10.81M ₿2.68K
1495	Badger DAO BADGER	$0.5417 ₿0.000084	0.64	$10.79M ₿1.7K	$0.5482 ₿0.000091	$0.5269 ₿0.000084	$2.33M ₿197.03	$11.37M ₿1.79K	$10.79M ₿1.7K
1497	ピアコイン PPC	$0.3569 ₿0.0000088	-0.87	$10.7M ₿255.62	$0.3608 ₿0.0000090	$0.3544 ₿0.0000082	$57.69K ₿1.01	$10.7M ₿242.22	$10.7M ₿255.62
1498	Swarm BZZ	$0.1692 ₿0.0000082	2.89	$10.69M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$330.86K ₿15.67	$10.69M ₿524.1	$10.69M ₿524.1
1499	SWEAT SWEAT	$0.001408 ₿0.00000016	0.24	$10.68M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$2.41M ₿109.19	$28.17M ₿3.55K	$10.68M ₿1.28K
1500	dForce Token DF	$0.01066 ₿0.00000088	-1.75	$10.67M ₿617.93	$0.01089 ₿0.00000090	$0.01052 ₿0.00000087	$602.2K ₿55.38	$10.67M ₿882.78	$10.67M ₿617.93
1504	OORT OORT	$0.01585 ₿0.0000073	-0.01*	$10.63M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$390.62K ₿83.41	$31.7M ₿14.72K	$10.63M ₿476.35
1506	Bitrise Token BRISE	$0.00000002679 ₿0.0000000000029	-1.59	$10.67M ₿1.16K	$0.0000000273 ₿0.0000000000030	$0.00000002667 ₿0.0000000000028	$1.17M ₿31.31	$11.52M ₿1.25K	$10.67M ₿1.16K
1510	トモチェーン VIC	$0.0851 ₿0.000013	-3.21	$10.53M ₿1.35K	$0.08805 ₿0.000014	$0.08432 ₿0.000013	$767.46K ₿84.76	$17.87M ₿1.38K	$10.53M ₿1.35K
1512	Alpha Fi ALPHA	$1.07	-2.33	$10.5M	$1.1	$1.06	$723.89	$10.72M	$10.5M
1514	Stronghold Staked SOL STRONGSOL	$143.44	-1.93	$10.48M	$147.07	$141.96	$14.78K	$10.48M	$10.48M
1516	InfinitiCoin INCO	$0.01046	0.02	$10.47M	$0.01046	$0.01045	$462.7K	$10.47M	$10.47M
1517	BitMEX BMEX	$0.1044 ₿0.0000040	-2.32	$10.42M ₿408.52	$0.1071 ₿0.0000040	$0.1039 ₿0.0000039	$19.21K ₿0.49	$46.99M ₿1.84K	$10.42M ₿408.52
1518	Synapse SYN	$0.04751 ₿0.000018	-0.97	$10.43M ₿3.61K	$0.04854 ₿0.000020	$0.04587 ₿0.000018	$2.49M ₿355.07	$11.9M ₿3.51K	$10.43M ₿3.61K
1519	Keyboard Cat (Base) KEYCAT	$0.001038 ₿0.00000010	-1.49	$10.39M ₿0	$0.001054 ₿0.00000015	$0.001001 ₿0.00000011	$405.25K ₿54.17	$10.39M ₿1.09K	$10.39M ₿0
1520	Strike STRIKE	$0.5773	-4.23	$10.39M	$0.6183	$0.5527	$137.1K	$14.44M	$10.39M
1522	Juventus Fan Token JUV	$0.7242 ₿0.000048	1.29	$10.37M ₿304.58	$0.7519 ₿0.000047	$0.7138 ₿0.000041	$7.02M ₿216.9	$14.47M ₿968.51	$10.37M ₿304.58
1524	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.88 ₿0.000021	$1.8 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1526	PURPLE PEPE PURPE	$0.00002455	-4.01	$10.33M	$0.00002559	$0.000024	$1.11M	$10.33M	$10.33M
1529	Rupiah Token IDRT	$0.00005921 ₿0.00000000091	-1.26	$10.3M ₿173.19	$0.00005997 ₿0.00000000091	$0.0000592 ₿0.00000000087	$118.47 ₿6.06	$10.3M ₿173.19	$10.3M ₿173.19
1533	Renzo Restaked SOL EZSOL	$154.91	-2.35	$10.26M	$159.03	$153.23	$128.88K	$10.26M	$10.26M
1534	Sperax SPA	$0.004208 ₿0.00000026	-4.77	$10.24M ₿450.94	$0.004426 ₿0.00000028	$0.004164 ₿0.00000025	$1.79M ₿32.3	$20.86M ₿1.23K	$10.24M ₿450.94
1538	IMO IMO	$0.9126 ₿0.0000031	-2.75	$10.2M ₿34.72	$0.9415 ₿0.0000031	$0.911 ₿0.0000030	$80.88K ₿0.02	$16.09M ₿58.53	$10.2M ₿34.72
1539	Morpheus AI MOR	$1.66	-5.10	$10.2M	$1.75	$1.64	$40.62K	$14.39M	$10.2M
1540	JumpToken JMPT	$0.6992 ₿0.000014	-1.80	$10.19M ₿203.75	$0.7132 ₿0.000014	$0.6981 ₿0.000013	$15.63K ₿0.02	$21.54M ₿445.88	$10.19M ₿203.75
1541	ビットコインコインゴールド BTG	$0.5815 ₿0.00066	-3.01	$10.18M ₿11.74K	$0.6066 ₿0.00069	$0.5093 ₿0.00066	$6.67K ₿197.93	$10.18M ₿14.07K	$10.18M ₿11.74K
1545	Bluefin BLUE	$0.03078	-7.24	$10.16M	$0.03338	$0.03028	$5.57M	$30.79M	$10.16M
1546	Ski Mask Dog SKI	$0.01015	-8.74	$10.15M	$0.01117	$0.009856	$535K	$10.15M	$10.15M
1548	Gearbox GEAR	$0.001014 ₿0.00000043	-1.03	$10.15M ₿2.24K	$0.001037 ₿0.00000044	$0.0009893 ₿0.00000041	$251.46K ₿28.17	$10.15M ₿4.35K	$10.15M ₿2.24K
1550	IDEX IDEX	$0.01012 ₿0.0000012	-3.64	$10.07M ₿1.01K	$0.01056 ₿0.0000013	$0.01011 ₿0.0000012	$2.79M ₿119.93	$10.12M ₿1.24K	$10.07M ₿1.01K
1552	SYMMIO SYMM	$0.01378	-2.47	$10.09M	$0.01426	$0.01365	$3.23K	$11.84M	$10.09M
1553	Galeon GALEON	$0.01223 ₿0.00000051	-4.84	$10.05M ₿352.67	$0.01287 ₿0.00000052	$0.01224 ₿0.00000050	$193.08K ₿6.74	$31.59M ₿1.33K	$10.05M ₿352.67
1554	Aura BAL AURABAL	$2.73 ₿0.00019	-1.60	$10.03M ₿704.77	$2.79 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1555	Bella Protocol BEL	$0.1254 ₿0.000031	-0.76	$10.02M ₿1.88K	$0.1266 ₿0.000038	$0.1221 ₿0.000027	$1.54M ₿1.5K	$12.53M ₿3.16K	$10.02M ₿1.88K
1559	Defi.money MONEY	$0.9989	-0.07	$9.98M	$0.9996	$0.9985	$27.6	$9.98M	$9.98M
1562	Dimitra DMTR	$0.01442 ₿0.0000028	-2.47	$9.87M ₿1.47K	$0.01479 ₿0.0000030	$0.01441 ₿0.0000028	$160.39K ₿26.4	$14.01M ₿1.47K	$9.87M ₿1.47K
1563	Osmosis allBTC BTC	$87,291 ₿1	-2.11	$9.87M	$89,175 ₿1	$86,679 ₿1	$1.91M	$9.87M	$9.87M
1569	Diamond DMD	$2.53 ₿0.000028	-2.85	$9.83M ₿107.59	$2.62 ₿0.000028	$2.5 ₿0.000027	$58.25K ₿0.22	$11.08M ₿123.77	$9.83M ₿107.59
1570	Tokemak TOKE	$0.1181 ₿0.000014	-2.06	$9.85M ₿560.64	$0.1216 ₿0.000014	$0.1177 ₿0.000014	$17.7K ₿3.06	$11.84M ₿1.42K	$9.85M ₿560.64
1573	Ava AI AVA	$0.009762	-3.25	$9.76M	$0.01029	$0.009678	$1.36M	$9.76M	$9.76M
1576	FIO Protocol FIO	$0.01166 ₿0.00000066	-1.97	$9.69M ₿481.58	$0.01189 ₿0.00000069	$0.01146 ₿0.00000065	$955.54K ₿100.74	$11.65M ₿665.36	$9.69M ₿481.58
1577	Dego Finance DEGO	$0.4596 ₿0.000043	3.43	$9.65M ₿234.01	$0.464 ₿0.000045	$0.4411 ₿0.000042	$2.7M ₿75.2	$9.65M ₿647.31	$9.65M ₿234.01
1579	Alltoscan ATS	$0.1408	7.65	$9.62M	$0.1493	$0.1302	$233.22K	$14.09M	$9.62M
1582	Unicorn Fart Dust UFD	$0.009551	2.66	$9.52M	$0.01019	$0.009122	$3.82M	$9.52M	$9.52M
1584	Origin Dollar OUSD	$0.9963 ₿0.000014	-0.17	$9.52M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$92.79K ₿6.5	$9.52M ₿128.19	$9.52M ₿128.19
1588	NEURALAI NEURAL	$0.947 ₿0.000014	-2.20	$9.47M ₿0	$0.9765 ₿0.000016	$0.9356 ₿0.000010	$21.87K ₿9.18	$9.47M ₿153.26	$9.47M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}