9 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Crypto Trading Fund CTF	$0.1037	-6.69	$12.44M	$0.1143	$0.1037	$286.79	$12.44M	$12.44M
1382	OPENLOOT OL	$0.01585	1.46	$12.43M	$0.01665	$0.01546	$3.24M	$79.66M	$12.43M
1383	Ambire Wallet WALLET	$0.0176 ₿0.00000041	8.23	$12.41M ₿230.17	$0.01766 ₿0.00000042	$0.01621 ₿0.00000038	$278.41K ₿8.59	$12.94M ₿231.72	$12.41M ₿230.17
1384	Luna by Virtuals LUNA	$0.01236	-8.72	$12.36M	$0.01357	$0.01233	$364.08K	$12.36M	$12.36M
1385	VitaDAO VITA	$0.4795 ₿0.000039	-0.69	$11.88M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$22.21K ₿5.88	$12.89M ₿1.09K	$11.88M ₿1.04K
1387	Velas VLX	$0.004431 ₿0.00000022	-0.16	$12.33M ₿580.39	$0.004457 ₿0.00000023	$0.004342 ₿0.00000021	$80.51 ₿15.52	$12.33M ₿580.39	$12.33M ₿580.39
1389	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1391	Spring Staked SUI SSUI	$1.48	-1.20	$12.31M	$1.52	$1.47	$2.62K	$12.31M	$12.31M
1392	Cudos CUDOS	$0.001668 ₿0.00000031	2.33	$12.3M ₿2.14K	$0.001855 ₿0.00000032	$0.001622 ₿0.00000030	$166.31 ₿33.39	$15.54M ₿2.86K	$12.3M ₿2.14K
1394	PAAL AI PAAL	$0.01369 ₿0.0000081	-2.20	$12.29M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.83M ₿80.85	$13.69M ₿8.18K	$12.29M ₿5.33K
1397	AhaToken AHT	$0.001711 ₿0.00000013	0.16	$12.26M ₿676.24	$0.001745 ₿0.00000014	$0.001701 ₿0.00000013	$206.36K ₿139.1	$13.23M ₿1.07K	$12.26M ₿676.24
1398	Gitcoin GTC	$0.1269 ₿0.000025	0.42	$12.24M ₿1.58K	$0.1295 ₿0.000027	$0.1262 ₿0.000025	$878.88K ₿124.59	$12.7M ₿2.59K	$12.24M ₿1.58K
1400	Lazio Fan Token LAZIO	$1.01 ₿0.000052	-0.63	$12.19M ₿439.39	$1.01 ₿0.000054	$0.9937 ₿0.000050	$1.48M ₿86.44	$40.23M ₿2.1K	$12.19M ₿439.39
1401	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1404	ARPA ARPA	$0.01234 ₿0.0000014	-0.62	$12.14M ₿1.43K	$0.01248 ₿0.0000015	$0.01225 ₿0.0000013	$6.25M ₿842.73	$24.72M ₿2.92K	$12.14M ₿1.43K
1405	OpenServ SERV	$0.01655	-0.80	$12.08M	$0.01751	$0.01612	$75.4K	$16.55M	$12.08M
1406	NATIX Network NATIX	$0.000297	6.14	$12.06M	$0.0003017	$0.0002698	$488.33K	$29.58M	$12.06M
1407	doginme DOGINME	$0.0001782 ₿0.000000010	-0.23	$12.07M ₿699.91	$0.000183 ₿0.000000011	$0.000178 ₿0.0000000096	$414.43K ₿33.62	$12.07M ₿699.91	$12.07M ₿699.91
1410	Radiant Capital RDNT	$0.009303 ₿0.0000043	-0.14	$12.01M ₿2.11K	$0.009435 ₿0.0000045	$0.009276 ₿0.0000043	$2.2M ₿328.55	$13.94M ₿4.34K	$12.01M ₿2.11K
1411	Layer3 L3	$0.01094	-2.56	$12M	$0.0114	$0.01076	$7.5M	$36.49M	$12M
1412	Loan Protocol LOAN	$0.000395 ₿0.00000000097	-5.68	$12M ₿0	$0.0004188 ₿0.0000000010	$0.0003884 ₿0.00000000093	$121.12K ₿1.66	$41.22M ₿71.6	$12M ₿0
1413	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01516 ₿0.00000017	$0.0146 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1414	TrustToken TRU	$0.008734 ₿0.0000019	2.15	$11.97M ₿2.18K	$0.008959 ₿0.0000020	$0.008546 ₿0.0000019	$3.18M ₿296.08	$12.1M ₿2.4K	$11.97M ₿2.18K
1417	Metis Bridged WETH (Metis Andromeda) WETH	$2,990.06	-1.13	$11.94M	$3,062.75	$2,975.27	$41.89K	$11.94M	$11.94M
1420	NFPrompt NFP	$0.0222 ₿0.0000093	-1.13	$11.89M ₿0	$0.02286 ₿0.000010	$0.02207 ₿0.0000092	$1.85M ₿321.33	$22.22M ₿6.64K	$11.89M ₿0
1421	Coq Inu COQ	$0.000000172 ₿0.000000000049	-5.36	$11.98M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001722 ₿0.000000000048	$2.43M ₿272.67	$11.98M ₿3.41K	$11.98M ₿3.41K
1423	Wrapped STEAMX WSTEAMX	$0.06283 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06283 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1425	Zeta ZEX	$0.06311	-3.16	$11.85M	$0.06568	$0.06179	$416.29K	$63.12M	$11.85M
1428	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.0493 ₿0.00000056	$0.03967 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1429	The Doge NFT DOG	$0.0008721 ₿0.00000023	-2.98	$11.82M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008708 ₿0.00000022	$32.71K ₿55.01	$14.81M ₿3.98K	$11.82M ₿3.5K
1431	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.02	$11.79M	$1	$0.9982	$22.33K	$11.79M	$11.79M
1432	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9952 ₿0.000014	$18.4 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1433	ピヴクス PIVX	$0.1188 ₿0.0000068	-3.16	$11.79M ₿560.3	$0.1247 ₿0.0000071	$0.1185 ₿0.0000068	$1.34M ₿63.8	$11.79M ₿560.3	$11.79M ₿560.3
1436	RAMP RAMP	$0.02865 ₿0.0000018	-1.38	$11.79M ₿762.76	$0.0293 ₿0.0000020	$0.02859 ₿0.0000018	$228.99 ₿0.23	$28.69M ₿1.86K	$11.79M ₿762.76
1445	Harvest Finance FARM	$17.35 ₿0.0015	-0.25	$11.67M ₿1.01K	$17.55 ₿0.0016	$17.23 ₿0.00095	$473.18K ₿2.76K	$11.99M ₿1.04K	$11.67M ₿1.01K
1449	XBorg XBG	$0.05342	-3.74	$11.49M	$0.05618	$0.05275	$47.64K	$53.44M	$11.49M
1451	THORSwap THOR	$0.07245 ₿0.0000041	-2.61	$11.48M ₿717.76	$0.07547 ₿0.0000042	$0.0717 ₿0.0000041	$98.86K ₿2.54	$15.37M ₿1.75K	$11.48M ₿717.76
1452	Oasys OAS	$0.001836 ₿0.0000011	4.75	$11.47M ₿2.17K	$0.001835 ₿0.0000011	$0.001745 ₿0.0000011	$287.21K ₿16.86	$18.36M ₿11.65K	$11.47M ₿2.17K
1462	Milady Cult Coin CULT	$0.0002413	-1.96	$11.32M	$0.0002482	$0.0002385	$1.55M	$24.15M	$11.32M
1463	オミセゴー OMG	$0.08072 ₿0.000013	0.27	$11.32M ₿1.92K	$0.08092 ₿0.000014	$0.08005 ₿0.000013	$1.17M ₿279.22	$11.32M ₿1.92K	$11.32M ₿1.92K
1464	TARS AI TAI	$0.01924	-2.88	$11.3M	$0.02018	$0.01913	$1.02M	$17.24M	$11.3M
1465	Rei REI	$0.01127	-1.15	$11.28M	$0.01181	$0.01117	$349.79K	$11.28M	$11.28M
1466	ネム XEM	$0.001251 ₿0.00000068	0.15	$11.27M ₿6.15K	$0.001317 ₿0.00000071	$0.001236 ₿0.00000067	$2.3M ₿97.18	$11.27M ₿6.15K	$11.27M ₿6.15K
1467	LimeWire LMWR	$0.0305 ₿0.000019	-5.09	$11.24M ₿1.1K	$0.03298 ₿0.000020	$0.03038 ₿0.000018	$625.89K ₿73.78	$19.31M ₿15.54K	$11.24M ₿1.1K
1468	FC Barcelona Fan Token BAR	$0.5627 ₿0.000055	-0.36	$11.21M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$2.7M ₿105.95	$22.48M ₿2.2K	$11.21M ₿587.81
1472	Acala ACA	$0.009574 ₿0.0000022	-0.42	$11.2M ₿2.13K	$0.009741 ₿0.0000024	$0.009496 ₿0.0000021	$1.85M ₿131.9	$15.36M ₿2.38K	$11.2M ₿2.13K
1475	Swarm BZZ	$0.1763 ₿0.0000082	4.88	$11.14M ₿524.1	$0.1766 ₿0.0000082	$0.1567 ₿0.0000080	$357.58K ₿15.67	$11.14M ₿524.1	$11.14M ₿524.1
1478	Fuel Network FUEL	$0.001656	-3.43	$11.12M	$0.001716	$0.001654	$129.86K	$16.81M	$11.12M
1479	AMO Coin AMO	$0.0005239 ₿0.000000013	3.34	$11.11M ₿256.9	$0.0005619 ₿0.000000014	$0.0004949 ₿0.000000013	$1.38M ₿2.06	$11.11M ₿285.15	$11.11M ₿256.9
1480	Planet IX (OLD) IXT	$0.129 ₿0.0000015	3.26	$11.12M ₿175.01	$0.1341 ₿0.0000016	$0.1246 ₿0.0000015	$19.53K ₿4.2	$19.84M ₿241.76	$11.12M ₿175.01
1481	Vulcan Forged PYR	$0.4622 ₿0.000091	-0.92	$11.05M ₿2.17K	$0.4773 ₿0.000096	$0.4598 ₿0.000090	$3.38M ₿105.65	$23.12M ₿4.55K	$11.05M ₿2.17K
1484	Paris Saint-Germain Fan Token PSG	$0.8218 ₿0.000080	-0.38	$10.99M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$3.04M ₿126.92	$16.35M ₿1.6K	$10.99M ₿613.68
1493	SWEAT SWEAT	$0.001415 ₿0.00000016	0.99	$10.74M ₿1.28K	$0.001416 ₿0.00000017	$0.001392 ₿0.00000016	$3.39M ₿109.19	$28.33M ₿3.55K	$10.74M ₿1.28K
1495	Bitrise Token BRISE	$0.00000002709 ₿0.0000000000029	-0.35	$10.76M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002693 ₿0.0000000000028	$1.08M ₿31.31	$11.61M ₿1.25K	$10.76M ₿1.16K
1496	dForce Token DF	$0.01071 ₿0.00000088	-0.58	$10.71M ₿617.93	$0.01095 ₿0.00000090	$0.01058 ₿0.00000087	$657.4K ₿55.38	$10.71M ₿882.78	$10.71M ₿617.93
1497	ピアコイン PPC	$0.3566 ₿0.0000088	-1.21	$10.69M ₿255.62	$0.3643 ₿0.0000090	$0.3544 ₿0.0000082	$39.53K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1498	BitMEX BMEX	$0.1068 ₿0.0000040	5.85	$10.65M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$60.37K ₿0.49	$48.06M ₿1.84K	$10.65M ₿408.52
1500	トモチェーン VIC	$0.08601 ₿0.000013	-0.95	$10.63M ₿1.35K	$0.0887 ₿0.000014	$0.08584 ₿0.000013	$787.89K ₿84.76	$18.05M ₿1.38K	$10.63M ₿1.35K
1503	OORT OORT	$0.01584 ₿0.0000073	0.65	$10.61M ₿476.35	$0.01594 ₿0.0000077	$0.01561 ₿0.0000072	$452.93K ₿83.41	$31.67M ₿14.72K	$10.61M ₿476.35
1506	Badger DAO BADGER	$0.5313 ₿0.000084	-1.88	$10.73M ₿1.7K	$0.5536 ₿0.000091	$0.5311 ₿0.000084	$3.62M ₿197.03	$11.31M ₿1.79K	$10.73M ₿1.7K
1508	Hooked Protocol HOOK	$0.03395 ₿0.000018	-0.35	$10.59M ₿2.68K	$0.0348 ₿0.000019	$0.03374 ₿0.000018	$3.36M ₿180.11	$16.99M ₿9.25K	$10.59M ₿2.68K
1511	Alpha Fi ALPHA	$1.08	-7.78	$10.56M	$1.17	$1.05	$4.96K	$10.78M	$10.56M
1512	Strike STRIKE	$0.586	-3.33	$10.55M	$0.6183	$0.5733	$134.77K	$14.66M	$10.55M
1515	InfinitiCoin INCO	$0.01046	0.02	$10.46M	$0.01046	$0.01045	$462.04K	$10.46M	$10.46M
1516	Bluefin BLUE	$0.03158	-0.59	$10.43M	$0.03387	$0.03157	$9.23M	$31.59M	$10.43M
1517	Juventus Fan Token JUV	$0.7312 ₿0.000048	0.31	$10.43M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$6.4M ₿216.9	$14.6M ₿968.51	$10.43M ₿304.58
1518	Morpheus AI MOR	$1.7	-3.02	$10.42M	$1.78	$1.69	$45.39K	$14.71M	$10.42M
1521	Sperax SPA	$0.004273 ₿0.00000026	-0.81	$10.41M ₿450.94	$0.004437 ₿0.00000028	$0.004252 ₿0.00000025	$2.92M ₿32.3	$21.19M ₿1.23K	$10.41M ₿450.94
1523	Renzo Restaked SOL EZSOL	$156.78	-0.45	$10.38M	$160.53	$155.24	$129.97K	$10.38M	$10.38M
1524	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	-0.01*	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1525	Synapse SYN	$0.04731 ₿0.000018	-1.66	$10.4M ₿3.61K	$0.04861 ₿0.000020	$0.04685 ₿0.000018	$2.2M ₿355.07	$11.87M ₿3.51K	$10.4M ₿3.61K
1527	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.88 ₿0.000021	$1.8 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1530	JumpToken JMPT	$0.708 ₿0.000014	-0.30	$10.35M ₿203.75	$0.7159 ₿0.000014	$0.7054 ₿0.000013	$12.21K ₿0.02	$21.86M ₿445.88	$10.35M ₿203.75
1532	TOMI TOMI	$0.00000007232 ₿0.000010	94.33	$10.3M ₿1.22K	$0.0000002449 ₿0.000010	$0.00000003721 ₿0.0000099	$6.62K ₿267.23	$10.3M ₿1.47K	$10.3M ₿1.22K
1534	Ski Mask Dog SKI	$0.01028	-8.92	$10.29M	$0.01132	$0.01019	$535.69K	$10.29M	$10.29M
1535	SYMMIO SYMM	$0.01405	-0.78	$10.26M	$0.01457	$0.01397	$5.84K	$12.03M	$10.26M
1538	PURPLE PEPE PURPE	$0.0000243	-5.52	$10.22M	$0.00002582	$0.00002423	$965.61K	$10.22M	$10.22M
1542	IDEX IDEX	$0.01026 ₿0.0000012	-2.27	$10.25M ₿1.01K	$0.01064 ₿0.0000013	$0.01023 ₿0.0000012	$2.29M ₿119.93	$10.3M ₿1.24K	$10.25M ₿1.01K
1543	IMO IMO	$0.9135 ₿0.0000031	-1.30	$10.21M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$81.04K ₿0.02	$16.1M ₿58.53	$10.21M ₿34.72
1544	Keyboard Cat (Base) KEYCAT	$0.00102 ₿0.00000010	-2.82	$10.21M ₿0	$0.001061 ₿0.00000015	$0.001016 ₿0.00000011	$338.2K ₿54.17	$10.21M ₿1.09K	$10.21M ₿0
1545	Gearbox GEAR	$0.001018 ₿0.00000043	-1.40	$10.19M ₿2.24K	$0.001045 ₿0.00000044	$0.0009953 ₿0.00000041	$167.63K ₿28.17	$10.19M ₿4.35K	$10.19M ₿2.24K
1547	Galeon GALEON	$0.0124 ₿0.00000051	-2.75	$10.2M ₿352.67	$0.01289 ₿0.00000052	$0.01237 ₿0.00000050	$219.74K ₿6.74	$32.08M ₿1.33K	$10.2M ₿352.67
1548	Ava AI AVA	$0.01018	3.64	$10.17M	$0.01029	$0.009797	$1.43M	$10.17M	$10.17M
1550	Stronghold Staked SOL STRONGSOL	$145.01	-0.24	$10.14M	$147.37	$143.47	$23.37K	$10.14M	$10.14M
1551	Aura BAL AURABAL	$2.75 ₿0.00019	-0.21	$10.14M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$17.27K ₿0.13	$10.14M ₿704.77	$10.14M ₿704.77
1559	Diamond DMD	$2.57 ₿0.000028	1.46	$10M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$66.96K ₿0.22	$11.27M ₿123.77	$10M ₿107.59
1560	Tokemak TOKE	$0.1202 ₿0.000014	-1.44	$9.98M ₿560.64	$0.1231 ₿0.000014	$0.1195 ₿0.000014	$23.37K ₿3.06	$12.01M ₿1.42K	$9.98M ₿560.64
1564	World of Dypians WOD	$0.02695	-3.96	$9.99M	$0.02836	$0.02632	$3.29M	$26.96M	$9.99M
1565	Defi.money MONEY	$0.9986	-0.10	$9.98M	$0.9997	$0.9985	$4.17	$9.98M	$9.98M
1567	Osmosis allBTC BTC	$87,815 ₿1	-1.29	$9.94M	$90,321 ₿1	$87,265 ₿1	$2.86M	$9.94M	$9.94M
1570	Bella Protocol BEL	$0.1239 ₿0.000031	-1.03	$9.92M ₿1.88K	$0.1276 ₿0.000038	$0.1233 ₿0.000027	$1.36M ₿1.5K	$12.4M ₿3.16K	$9.92M ₿1.88K
1571	Dimitra DMTR	$0.01447 ₿0.0000028	1.01	$9.91M ₿1.47K	$0.01488 ₿0.0000030	$0.01433 ₿0.0000028	$184.33K ₿26.4	$14.06M ₿1.47K	$9.91M ₿1.47K
1575	Radio Caca RACA	$0.00002368 ₿0.0000000045	4.39	$9.77M ₿1.63K	$0.00002487 ₿0.0000000047	$0.00002233 ₿0.0000000045	$1.37M ₿155.93	$9.86M ₿1.94K	$9.77M ₿1.63K
1578	FIO Protocol FIO	$0.01166 ₿0.00000066	-0.30	$9.7M ₿481.58	$0.01192 ₿0.00000069	$0.01164 ₿0.00000065	$1.15M ₿100.74	$11.66M ₿665.36	$9.7M ₿481.58
1581	Zircuit ZRC	$0.004247	-5.01	$9.67M	$0.004552	$0.004231	$7.46M	$42.53M	$9.67M
1583	NEURALAI NEURAL	$0.9638 ₿0.000014	10.07	$9.64M ₿0	$0.9825 ₿0.000016	$0.8748 ₿0.000010	$59.05K ₿9.18	$9.64M ₿153.26	$9.64M ₿0
1584	district0x DNT	$0.01282 ₿0.0000010	8.51	$9.64M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$372.58K ₿13.6	$12.83M ₿1.07K	$9.64M ₿801.55
1585	Bobo Coin BOBO	$0.0000001447 ₿0.000000000019	-1.90	$9.61M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001435 ₿0.000000000018	$239.06K ₿40.9	$9.62M ₿1.3K	$9.61M ₿0
1587	RSS3 RSS3	$0.01079 ₿0.0000060	0.06	$9.59M ₿3.95K	$0.01109 ₿0.0000065	$0.01052 ₿0.0000060	$2.02M ₿77.5	$11.1M ₿6.08K	$9.59M ₿3.95K
1588	ORIGYN OGY	$0.001164 ₿0.00000015	-0.66	$9.56M ₿0	$0.001225 ₿0.00000016	$0.001157 ₿0.00000015	$363.78K ₿3.26	$12.13M	$9.56M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}