9 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1378	Beta Finance BETA	$0.01289 ₿0.0000013	4.27	$12.9M ₿1.09K	$0.01289 ₿0.0000014	$0.01236 ₿0.0000013	$1.71K ₿46.37	$12.9M ₿1.36K	$12.9M ₿1.09K
1379	Neon NEON	$0.05371 ₿0.000022	-2.20	$12.87M ₿1.27K	$0.05698 ₿0.000023	$0.05344 ₿0.000019	$634.46K ₿107.31	$53.74M ₿22.04K	$12.87M ₿1.27K
1380	Apu Apustaja APU	$0.00003804 ₿0.0000000056	-3.38	$12.84M ₿0	$0.0000402 ₿0.0000000061	$0.00003755 ₿0.0000000036	$790.58K ₿82.68	$12.84M ₿2.42K	$12.84M ₿0
1383	OpenServ SERV	$0.01746	9.91	$12.77M	$0.01751	$0.01589	$100.7K	$17.5M	$12.77M
1384	OPENLOOT OL	$0.01632	5.86	$12.74M	$0.01665	$0.01513	$3.07M	$81.63M	$12.74M
1386	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.68M	$0	$0	$785.27	$12.68M	$12.68M
1390	Pikaboss PIKA	$0.00000002991 ₿0.00000000000024	1.88	$12.59M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002936 ₿0.00000000000024	$3.09K ₿0.91	$12.59M ₿103.39	$12.59M ₿103.39
1392	Coq Inu COQ	$0.0000001812 ₿0.000000000049	-2.78	$12.58M ₿3.41K	$0.0000001866 ₿0.000000000055	$0.0000001787 ₿0.000000000048	$2.41M ₿272.67	$12.58M ₿3.41K	$12.58M ₿3.41K
1393	Kleros PNK	$0.01742 ₿0.00000043	1.34	$12.56M ₿316.59	$0.0174 ₿0.00000043	$0.01714 ₿0.00000041	$59.1K ₿4.52	$13.97M ₿339.52	$12.56M ₿316.59
1395	Spring Staked SUI SSUI	$1.51	2.86	$12.49M	$1.52	$1.47	$1.73K	$12.49M	$12.49M
1402	Gitcoin GTC	$0.1286 ₿0.000025	4.28	$12.35M ₿1.58K	$0.1289 ₿0.000027	$0.1233 ₿0.000025	$865.76K ₿124.59	$12.82M ₿2.59K	$12.35M ₿1.58K
1403	doginme DOGINME	$0.0001824 ₿0.000000010	2.04	$12.35M ₿699.91	$0.000183 ₿0.000000011	$0.0001779 ₿0.0000000096	$419.42K ₿33.62	$12.35M ₿699.91	$12.35M ₿699.91
1405	Loan Protocol LOAN	$0.000406 ₿0.00000000097	-2.57	$12.33M ₿0	$0.0004227 ₿0.0000000010	$0.0003884 ₿0.00000000093	$115.15K ₿1.66	$42.37M ₿71.6	$12.33M ₿0
1406	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1407	AhaToken AHT	$0.001717 ₿0.00000013	-0.53	$12.3M ₿676.24	$0.001766 ₿0.00000014	$0.001701 ₿0.00000013	$303.81K ₿139.1	$13.28M ₿1.07K	$12.3M ₿676.24
1408	TrustToken TRU	$0.008944 ₿0.0000019	6.54	$12.25M ₿2.18K	$0.008956 ₿0.0000020	$0.008347 ₿0.0000019	$3.24M ₿296.08	$12.38M ₿2.4K	$12.25M ₿2.18K
1409	Velas VLX	$0.004403 ₿0.00000022	0.73	$12.23M ₿580.39	$0.004502 ₿0.00000023	$0.00437 ₿0.00000021	$80 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1411	Ambire Wallet WALLET	$0.01734 ₿0.00000041	10.53	$12.21M ₿230.17	$0.01757 ₿0.00000042	$0.01544 ₿0.00000038	$265.61K ₿8.59	$12.73M ₿231.72	$12.21M ₿230.17
1412	ピヴクス PIVX	$0.1229 ₿0.0000068	2.37	$12.19M ₿560.3	$0.1247 ₿0.0000071	$0.1194 ₿0.0000068	$1.29M ₿63.8	$12.19M ₿560.3	$12.19M ₿560.3
1414	Lazio Fan Token LAZIO	$1 ₿0.000052	0.67	$12.17M ₿439.39	$1.02 ₿0.000054	$0.9953 ₿0.000050	$1.32M ₿86.44	$40.16M ₿2.1K	$12.17M ₿439.39
1415	ARPA ARPA	$0.0124 ₿0.0000014	3.40	$12.16M ₿1.43K	$0.01244 ₿0.0000015	$0.01195 ₿0.0000013	$6.3M ₿842.73	$24.77M ₿2.92K	$12.16M ₿1.43K
1417	Radiant Capital RDNT	$0.009373 ₿0.0000043	2.90	$12.12M ₿2.11K	$0.009435 ₿0.0000045	$0.009109 ₿0.0000043	$2.15M ₿328.55	$14.07M ₿4.34K	$12.12M ₿2.11K
1419	PAAL AI PAAL	$0.0135 ₿0.0000081	-2.81	$12.11M ₿5.33K	$0.01437 ₿0.0000089	$0.01349 ₿0.0000081	$3.94M ₿80.85	$13.5M ₿8.18K	$12.11M ₿5.33K
1421	NFPrompt NFP	$0.02261 ₿0.0000093	2.67	$12.09M ₿0	$0.02274 ₿0.000010	$0.02183 ₿0.0000092	$1.77M ₿321.33	$22.6M ₿6.64K	$12.09M ₿0
1422	Metis Bridged WETH (Metis Andromeda) WETH	$3,036.43	1.76	$12.08M	$3,062.75	$2,976.71	$38.06K	$12.08M	$12.08M
1423	The Doge NFT DOG	$0.0009023 ₿0.00000023	1.08	$12.08M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008808 ₿0.00000022	$37.53K ₿55.01	$15.13M ₿3.98K	$12.08M ₿3.5K
1426	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01539 ₿0.00000017	$0.01482 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1430	RAMP RAMP	$0.02899 ₿0.0000018	1.14	$11.92M ₿762.76	$0.0293 ₿0.0000020	$0.02848 ₿0.0000018	$176.59 ₿0.23	$29M ₿1.86K	$11.92M ₿762.76
1431	Layer3 L3	$0.01115	2.49	$11.89M	$0.01173	$0.01078	$7.15M	$36.18M	$11.89M
1433	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1437	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.05007 ₿0.00000056	$0.04028 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1440	THORSwap THOR	$0.07315 ₿0.0000041	-2.10	$11.79M ₿717.76	$0.07547 ₿0.0000042	$0.07068 ₿0.0000041	$96.97K ₿2.54	$15.8M ₿1.75K	$11.79M ₿717.76
1441	LimeWire LMWR	$0.03213 ₿0.000019	-1.35	$11.79M ₿1.1K	$0.03298 ₿0.000020	$0.03188 ₿0.000018	$567.08K ₿73.78	$20.26M ₿15.54K	$11.79M ₿1.1K
1442	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.01*	$11.79M	$1	$0.9976	$11.49K	$11.79M	$11.79M
1443	Zeta ZEX	$0.0627	-5.71	$11.79M	$0.06682	$0.06179	$462.21K	$62.78M	$11.79M
1445	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.10	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$6.55 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1454	Harvest Finance FARM	$17.35 ₿0.0015	0.64	$11.66M ₿1.01K	$17.55 ₿0.0016	$17.07 ₿0.00095	$491.3K ₿2.76K	$11.97M ₿1.04K	$11.66M ₿1.01K
1457	TARS AI TAI	$0.0197	-0.54	$11.58M	$0.02035	$0.01946	$836.84K	$17.67M	$11.58M
1461	XBorg XBG	$0.05368	-3.32	$11.51M	$0.05626	$0.05355	$62.08K	$53.54M	$11.51M
1463	Rei REI	$0.01135	3.09	$11.48M	$0.01181	$0.01101	$365.32K	$11.48M	$11.48M
1464	Milady Cult Coin CULT	$0.0002448	1.40	$11.46M	$0.0002485	$0.0002408	$1.46M	$24.44M	$11.46M
1466	ネム XEM	$0.001264 ₿0.00000068	4.38	$11.4M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$2.08M ₿97.18	$11.4M ₿6.15K	$11.4M ₿6.15K
1471	オミセゴー OMG	$0.08047 ₿0.000013	-0.10	$11.3M ₿1.92K	$0.08229 ₿0.000014	$0.08005 ₿0.000013	$1.37M ₿279.22	$11.3M ₿1.92K	$11.3M ₿1.92K
1474	Acala ACA	$0.009618 ₿0.0000022	1.60	$11.24M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.77M ₿131.9	$15.42M ₿2.38K	$11.24M ₿2.13K
1475	Fuel Network FUEL	$0.001675	-4.04	$11.24M	$0.001748	$0.001674	$169.91K	$17M	$11.24M
1477	Vulcan Forged PYR	$0.4684 ₿0.000091	1.51	$11.19M ₿2.17K	$0.4773 ₿0.000096	$0.4595 ₿0.000090	$3.64M ₿105.65	$23.41M ₿4.55K	$11.19M ₿2.17K
1478	Oasys OAS	$0.00178 ₿0.0000011	2.25	$11.19M ₿2.17K	$0.001812 ₿0.0000011	$0.001738 ₿0.0000011	$304.79K ₿16.86	$17.9M ₿11.65K	$11.19M ₿2.17K
1482	Ski Mask Dog SKI	$0.01116	12.74	$11.13M	$0.01132	$0.009905	$628.07K	$11.13M	$11.13M
1485	NATIX Network NATIX	$0.0002731	-5.51	$11.09M	$0.0002915	$0.0002698	$349.39K	$27.2M	$11.09M
1486	FC Barcelona Fan Token BAR	$0.5569 ₿0.000055	0.85	$11.09M ₿587.81	$0.5721 ₿0.000056	$0.5522 ₿0.000052	$3.19M ₿105.95	$22.23M ₿2.2K	$11.09M ₿587.81
1491	Planet IX (OLD) IXT	$0.1281 ₿0.0000015	2.03	$11.02M ₿175.01	$0.1288 ₿0.0000016	$0.1234 ₿0.0000015	$17.23K ₿4.2	$19.64M ₿241.76	$11.02M ₿175.01
1493	Paris Saint-Germain Fan Token PSG	$0.8218 ₿0.000080	1.16	$10.97M ₿613.68	$0.836 ₿0.000081	$0.8102 ₿0.000074	$3.05M ₿126.92	$16.33M ₿1.6K	$10.97M ₿613.68
1494	Bluefin BLUE	$0.03328	4.03	$10.96M	$0.03387	$0.03139	$8.33M	$33.19M	$10.96M
1496	AMO Coin AMO	$0.0005159 ₿0.000000013	4.73	$10.91M ₿256.9	$0.0005843 ₿0.000000014	$0.0004869 ₿0.000000013	$2.02M ₿2.06	$10.91M ₿285.15	$10.91M ₿256.9
1498	dForce Token DF	$0.01086 ₿0.00000088	4.65	$10.87M ₿617.93	$0.01095 ₿0.00000090	$0.01038 ₿0.00000087	$725.17K ₿55.38	$10.87M ₿882.78	$10.87M ₿617.93
1499	トモチェーン VIC	$0.08787 ₿0.000013	2.86	$10.86M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$852.96K ₿84.76	$18.43M ₿1.38K	$10.86M ₿1.35K
1501	Badger DAO BADGER	$0.5395 ₿0.000084	2.81	$10.81M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$3.64M ₿197.03	$11.39M ₿1.79K	$10.81M ₿1.7K
1502	Hooked Protocol HOOK	$0.03464 ₿0.000018	4.84	$10.79M ₿2.68K	$0.03478 ₿0.000019	$0.03303 ₿0.000018	$3.73M ₿180.11	$17.32M ₿9.25K	$10.79M ₿2.68K
1503	Strike STRIKE	$0.5868	-5.24	$10.79M	$0.6286	$0.5733	$120.23K	$14.99M	$10.79M
1504	Morpheus AI MOR	$1.74	0.24	$10.78M	$1.78	$1.72	$33.28K	$15.18M	$10.78M
1505	ピアコイン PPC	$0.3605 ₿0.0000088	-2.26	$10.78M ₿255.62	$0.369 ₿0.0000090	$0.3544 ₿0.0000082	$26.32K ₿1.01	$10.78M ₿242.22	$10.78M ₿255.62
1506	Sperax SPA	$0.004417 ₿0.00000026	2.74	$10.76M ₿450.94	$0.004437 ₿0.00000028	$0.004259 ₿0.00000025	$2.45M ₿32.3	$21.91M ₿1.23K	$10.76M ₿450.94
1508	Alpha Fi ALPHA	$1.1	-10.10	$10.74M	$1.22	$1.05	$7.46K	$10.97M	$10.74M
1509	PURPLE PEPE PURPE	$0.00002551	1.45	$10.73M	$0.0000261	$0.00002513	$826.1K	$10.73M	$10.73M
1510	Bitrise Token BRISE	$0.00000002716 ₿0.0000000000029	-1.03	$10.73M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.04M ₿31.31	$11.58M ₿1.25K	$10.73M ₿1.16K
1513	BitMEX BMEX	$0.1071 ₿0.0000040	6.41	$10.68M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$58.93K ₿0.49	$48.16M ₿1.84K	$10.68M ₿408.52
1515	SWEAT SWEAT	$0.001406 ₿0.00000016	0.87	$10.66M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.3M ₿109.19	$28.12M ₿3.55K	$10.66M ₿1.28K
1518	Renzo Restaked SOL EZSOL	$158.53	1.88	$10.63M	$160.53	$155.61	$132.81	$10.63M	$10.63M
1519	OORT OORT	$0.01583 ₿0.0000073	0.72	$10.6M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$349.98K ₿83.41	$31.65M ₿14.72K	$10.6M ₿476.35
1521	ビットコインコインゴールド BTG	$0.6062 ₿0.00066	11.06	$10.57M ₿11.74K	$0.6438 ₿0.00069	$0.5395 ₿0.00066	$3.78K ₿197.93	$10.57M ₿14.07K	$10.57M ₿11.74K
1523	Galeon GALEON	$0.01286 ₿0.00000051	0.68	$10.56M ₿352.67	$0.01291 ₿0.00000052	$0.01268 ₿0.00000050	$213.78K ₿6.74	$33.19M ₿1.33K	$10.56M ₿352.67
1526	Synapse SYN	$0.04788 ₿0.000018	1.49	$10.5M ₿3.61K	$0.04861 ₿0.000020	$0.04696 ₿0.000018	$1.21M ₿355.07	$11.98M ₿3.51K	$10.5M ₿3.61K
1527	IMO IMO	$0.9382 ₿0.0000031	1.78	$10.48M ₿34.72	$0.9469 ₿0.0000031	$0.9056 ₿0.0000030	$92.07K ₿0.02	$16.53M ₿58.53	$10.48M ₿34.72
1528	InfinitiCoin INCO	$0.01046	0.05	$10.47M	$0.01046	$0.01045	$465.79K	$10.47M	$10.47M
1529	Keyboard Cat (Base) KEYCAT	$0.001047 ₿0.00000010	4.03	$10.46M ₿0	$0.00107 ₿0.00000015	$0.0009939 ₿0.00000011	$456.26K ₿54.17	$10.46M ₿1.09K	$10.46M ₿0
1531	IDEX IDEX	$0.01051 ₿0.0000012	2.32	$10.45M ₿1.01K	$0.01064 ₿0.0000013	$0.01021 ₿0.0000012	$1.79M ₿119.93	$10.5M ₿1.24K	$10.45M ₿1.01K
1532	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.36	$10.43M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$46.36 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1533	Swarm BZZ	$0.1642 ₿0.0000082	3.08	$10.38M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$384.86K ₿15.67	$10.38M ₿524.1	$10.38M ₿524.1
1534	JumpToken JMPT	$0.7132 ₿0.000014	1.01	$10.38M ₿203.75	$0.7159 ₿0.000014	$0.7025 ₿0.000013	$9.76K ₿0.02	$21.94M ₿445.88	$10.38M ₿203.75
1540	Poollotto.finance PLT	$0.6453 ₿0.000021	0	$10.35M ₿320.3	$0.6453 ₿0.000021	$0.6453 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1542	SYMMIO SYMM	$0.01404	1.11	$10.25M	$0.01457	$0.01389	$4.7K	$12.02M	$10.25M
1544	Gearbox GEAR	$0.001033 ₿0.00000043	0.68	$10.25M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$288.93K ₿28.17	$10.25M ₿4.35K	$10.25M ₿2.24K
1547	Juventus Fan Token JUV	$0.7185 ₿0.000048	-0.26	$10.22M ₿304.58	$0.7509 ₿0.000047	$0.7143 ₿0.000041	$5.78M ₿216.9	$14.31M ₿968.51	$10.22M ₿304.58
1550	Aura BAL AURABAL	$2.77 ₿0.00019	-0.15	$10.19M ₿704.77	$2.8 ₿0.00019	$2.72 ₿0.00019	$9.17K ₿0.13	$10.19M ₿704.77	$10.19M ₿704.77
1555	Stronghold Staked SOL STRONGSOL	$146.17	0.99	$10.16M	$147.57	$143.51	$17.85K	$10.16M	$10.16M
1557	Diamond DMD	$2.62 ₿0.000028	1.86	$10.13M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$64.59K ₿0.22	$11.42M ₿123.77	$10.13M ₿107.59
1559	Dimitra DMTR	$0.01479 ₿0.0000028	3.38	$10.12M ₿1.47K	$0.01488 ₿0.0000030	$0.0143 ₿0.0000028	$192.28K ₿26.4	$14.36M ₿1.47K	$10.12M ₿1.47K
1560	Bella Protocol BEL	$0.1264 ₿0.000031	2.80	$10.11M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.68M ₿1.5K	$12.64M ₿3.16K	$10.11M ₿1.88K
1562	Osmosis allBTC BTC	$89,110 ₿1	1.78	$10.07M	$90,321 ₿1	$87,475 ₿1	$3.05M	$10.07M	$10.07M
1563	Ava AI AVA	$0.01005	0.56	$10.05M	$0.01017	$0.009797	$1.56M	$10.05M	$10.05M
1567	Defi.money MONEY	$0.9996	-0.01	$9.99M	$0.9998	$0.9987	$2.5	$9.99M	$9.99M
1568	Tokemak TOKE	$0.1205 ₿0.000014	0.26	$9.99M ₿560.64	$0.1231 ₿0.000014	$0.1198 ₿0.000014	$7.53K ₿3.06	$12.05M ₿1.42K	$9.99M ₿560.64
1574	World of Dypians WOD	$0.02689	-6.89	$9.97M	$0.02888	$0.02628	$2.93M	$26.9M	$9.97M
1575	Thought THT	$0.01717 ₿0.0000012	1.42	$9.92M ₿542.65	$0.01763 ₿0.0000013	$0.0164 ₿0.0000011	$3.55K ₿0.61	$27.54M ₿1.78K	$9.92M ₿542.65
1576	Nuritopia NBLU	$0.00445 ₿0.000000047	-1.87	$9.9M ₿28.45	$0.004719 ₿0.000000047	$0.004446 ₿0.000000046	$59.23K ₿1.4	$22.27M ₿237.45	$9.9M ₿28.45
1577	FIO Protocol FIO	$0.01187 ₿0.00000066	3.28	$9.84M ₿481.58	$0.01192 ₿0.00000069	$0.01148 ₿0.00000065	$1.28M ₿100.74	$11.84M ₿665.36	$9.84M ₿481.58
1579	district0x DNT	$0.0128 ₿0.0000010	8.34	$9.83M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$341.6K ₿13.6	$13.09M ₿1.07K	$9.83M ₿801.55
1582	Zircuit ZRC	$0.004286	-4.63	$9.77M	$0.004602	$0.004273	$7.74M	$42.99M	$9.77M
1584	ORIGYN OGY	$0.001191 ₿0.00000015	1.12	$9.76M ₿0	$0.001191 ₿0.00000016	$0.001159 ₿0.00000015	$262.24K ₿3.26	$12.38M	$9.76M ₿0
1585	Bobo Coin BOBO	$0.0000001464 ₿0.000000000019	3.13	$9.73M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001413 ₿0.000000000018	$257.13K ₿40.9	$9.74M ₿1.3K	$9.73M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}