Result Page 9 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1309	LimeWire LMWR	$0.04559 ₿0.000019	-12.64	$16.76M ₿1.1K	$0.05218 ₿0.000020	$0.04546 ₿0.000018	$2.56M ₿73.78	$28.8M ₿15.54K	$16.76M ₿1.1K
1311	Sei fastUSD FASTUSD	$0.998	0.21	$16.84M	$1.02	$0.9845	$1.04M	$16.84M	$16.84M
1314	Iron Fish IRON	$0.2483 ₿0.000025	-13.50	$16.83M ₿550.08	$0.2938 ₿0.000025	$0.2445 ₿0.000024	$385.34K ₿7.6	$16.83M ₿1.32K	$16.83M ₿550.08
1318	Coinweb CWEB	$0.00263 ₿0.00000016	-0.28	$16.73M ₿766.89	$0.002639 ₿0.00000017	$0.002474 ₿0.00000016	$118.34K ₿2.15	$20M ₿1.28K	$16.73M ₿766.89
1320	Klever KLV	$0.001844 ₿0.000000050	-7.40	$16.66M ₿455.86	$0.002066 ₿0.	$0.001834 ₿0.	$4.72M ₿0	$16.66M ₿455.85	$16.66M ₿455.86
1321	Zeus Network ZEUS	$0.0467 ₿0.000011	-9.84	$16.62M ₿0	$0.05319 ₿0.000014	$0.04636 ₿0.000011	$5.4M ₿524.14	$46.66M ₿11.81K	$16.62M ₿0
1322	Spring Staked SUI SSUI	$2.01	-6.24	$16.66M	$8.55	$1.96	$116.95K	$16.66M	$16.66M
1323	Mossland MOC	$0.03792 ₿0.0000017	-11.43	$16.64M ₿715.01	$0.04295 ₿0.0000017	$0.03752 ₿0.0000017	$548.11K ₿32.73	$18.98M ₿866.7	$16.64M ₿715.01
1324	AscendEx ASD	$0.02236 ₿0.0000010	6.84	$16.61M ₿769.5	$0.02265 ₿0.0000010	$0.01967 ₿0.0000010	$951.12K ₿39.26	$16.61M ₿769.5	$16.61M ₿769.5
1325	ThunderCore TT	$0.001293 ₿0.000000080	-11.21	$16.6M ₿888.91	$0.00146 ₿0.000000084	$0.001264 ₿0.000000078	$650.17K ₿1.85	$16.6M ₿888.91	$16.6M ₿888.91
1329	Realio Network Token RIO	$0.1654 ₿0.000031	-7.23	$16.52M ₿0	$0.1832 ₿0.000035	$0.1643 ₿0.000031	$2.49M ₿184.88	$16.52M ₿1.74K	$16.52M ₿0
1330	IXS IXS	$0.09166 ₿0.0000088	-14.85	$16.47M ₿1.47K	$0.108 ₿0.0000092	$0.09139 ₿0.0000077	$213.66K ₿15.59	$16.47M ₿1.59K	$16.47M ₿1.47K
1333	Layer3 L3	$0.01721	-8.39	$16.47M	$0.01879	$0.01639	$8.66M	$57.39M	$16.47M
1334	Stake DAO SDT	$0.2482 ₿0.0000040	-14.20	$16.43M ₿220.04	$0.2903 ₿0.0000041	$0.2456 ₿0.0000039	$30.59K ₿0.03	$16.97M ₿257.26	$16.43M ₿220.04
1335	GRIFFAIN GRIFFAIN	$0.01644	-5.99	$16.37M	$0.01833	$0.01592	$6M	$16.37M	$16.37M
1336	BMX BMX	$5.9 ₿0.000029	-10.38	$16.12M ₿35.4	$6.9 ₿0.000031	$5.83 ₿0.000029	$201.58K ₿1.08	$16.12M ₿296.08	$16.12M ₿35.4
1337	AxonDAO Governance Token AXGT	$0.03522 ₿0.0000066	-2.96	$16.28M ₿986.55	$0.03764 ₿0.0000065	$0.02874 ₿0.0000036	$214.41K ₿45.77	$34.88M ₿6.52K	$16.28M ₿986.55
1338	Alien Worlds TLM	$0.002666 ₿0.00000033	-2.97	$16.32M ₿1.37K	$0.002823 ₿0.00000036	$0.002609 ₿0.00000033	$5.35M ₿155.6	$18.23M ₿2.12K	$16.32M ₿1.37K
1339	Abelian ABEL	$0.1267 ₿0.0000067	4.11	$16.32M ₿609.52	$0.1326 ₿0.0000072	$0.1216 ₿0.0000060	$128.68K ₿2.32	$28.54M ₿1.53K	$16.32M ₿609.52
1340	Ellipsis [OLD] EPS	$0.02326 ₿0.00000043	-6.91	$16.21M ₿306.85	$0.02502 ₿0.00000043	$0.02304 ₿0.00000042	$116.55 ₿0.01	$16.8M ₿317.94	$16.21M ₿306.85
1342	Alpha Quark AQT	$0.6044 ₿0.000025	-23.64	$16.2M ₿685.38	$0.9327 ₿0.000025	$0.6024 ₿0.000025	$2.21M ₿45.39	$18.13M ₿767.78	$16.2M ₿685.38
1343	Alchemix ALCX	$6.42 ₿0.00056	-3.43	$16.08M ₿1.22K	$7.05 ₿0.00058	$6.3 ₿0.00049	$4.49M ₿419.86	$19.86M ₿1.62K	$16.08M ₿1.22K
1346	dForce DF	$0.01606 ₿0.00000088	-0.32	$16.06M ₿617.93	$0.01648 ₿0.00000090	$0.01567 ₿0.00000087	$1.88M ₿55.38	$16.06M ₿882.78	$16.06M ₿617.93
1347	Santos FC Fan Token SANTOS	$1.2 ₿0.00010	-3.15	$15.97M ₿576.33	$1.25 ₿0.00010	$1.18 ₿0.000098	$8.17M ₿53.64	$35.76M ₿3.12K	$15.97M ₿576.33
1348	Fuel Network FUEL	$0.002504	-8.07	$15.88M	$0.002736	$0.002473	$852.92K	$25.47M	$15.88M
1351	Metis Bridged WETH (Metis Andromeda) WETH	$3,300.56	-9.07	$15.9M	$3,650.59	$3,295.46	$200.06K	$15.9M	$15.9M
1354	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988	-0.22	$15.73M	$1.01	$0.9856	$641.78K	$15.73M	$15.73M
1355	XBorg XBG	$0.07343	-9.07	$15.82M	$0.0817	$0.0723	$740.29K	$73.56M	$15.82M
1356	VitaDAO VITA	$0.6071 ₿0.000039	-11.36	$15.7M ₿1.04K	$0.6849 ₿0.000040	$0.6067 ₿0.000038	$151.02K ₿5.88	$17.06M ₿1.09K	$15.7M ₿1.04K
1357	ARPA ARPA	$0.01598 ₿0.0000014	-0.67	$15.61M ₿1.43K	$0.01668 ₿0.0000015	$0.01551 ₿0.0000013	$13.78M ₿842.73	$31.78M ₿2.92K	$15.61M ₿1.43K
1363	Fwog FWOG	$0.01593	-20.22	$15.5M	$0.01999	$0.01531	$3.74M	$15.5M	$15.5M
1364	Gitcoin GTC	$0.1612 ₿0.000025	-1.35	$15.55M ₿1.58K	$0.1686 ₿0.000027	$0.1578 ₿0.000025	$2.38M ₿124.59	$16.13M ₿2.59K	$15.55M ₿1.58K
1365	Bluefin BLUE	$0.04694	-11.71	$15.37M	$0.05316	$0.0432	$10.54M	$46.55M	$15.37M
1366	Redbelly Network RBNT	$0.006656	12.26	$15.49M	$0.007369	$0.005806	$489.82K	$66.55M	$15.49M
1367	XSGD XSGD	$0.764 ₿0.000010	-0.24	$15.45M ₿544.64	$0.7661 ₿0.000010	$0.7625 ₿0.000010	$3.28M ₿270.54	$15.45M ₿544.64	$15.45M ₿544.64
1368	Tensor TNSR	$0.0462 ₿0.000023	-3.66	$15.42M ₿2.94K	$0.04902 ₿0.000028	$0.04518 ₿0.000022	$7.79M ₿5.59K	$46.08M ₿23.48K	$15.42M ₿2.94K
1369	Strike STRIKE	$0.8596	-8.48	$15.41M	$0.9768	$0.836	$57.47K	$21.41M	$15.41M
1370	Wen WEN	$0.00002108 ₿0.0000000040	-15.18	$15.29M ₿2.99K	$0.00002513 ₿0.0000000046	$0.00002086 ₿0.0000000040	$2.53M ₿906.93	$15.29M ₿2.99K	$15.29M ₿2.99K
1371	Act I The AI Prophecy ACT	$0.01623	-5.11	$15.39M	$0.01735	$0.01584	$35.15M	$15.39M	$15.39M
1372	Radio Caca RACA	$0.00003727 ₿0.0000000045	-4.31	$15.34M ₿1.63K	$0.00003911 ₿0.0000000047	$0.00003703 ₿0.0000000045	$2.46M ₿155.93	$15.49M ₿1.94K	$15.34M ₿1.63K
1373	Kleros PNK	$0.02126 ₿0.00000043	-11.94	$15.33M ₿316.59	$0.02422 ₿0.00000043	$0.02065 ₿0.00000041	$336.74K ₿4.52	$17.05M ₿339.52	$15.33M ₿316.59
1374	Hanu Yokia HANU	$0.0000001022 ₿0.0000000000040	-7.40	$15.29M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001015 ₿0.0000000000040	$562.81 ₿0.01	$60.53M ₿2.43K	$15.29M ₿115.62
1375	Auto Finance TOKE	$0.1842 ₿0.000014	-0.33	$15.4M ₿560.64	$0.195 ₿0.000014	$0.1725 ₿0.000014	$230.03K ₿3.06	$18.63M ₿1.42K	$15.4M ₿560.64
1380	Sperax SPA	$0.006202 ₿0.00000026	-11.01	$15.08M ₿450.94	$0.007001 ₿0.00000028	$0.006113 ₿0.00000025	$6.75M ₿32.3	$30.73M ₿1.23K	$15.08M ₿450.94
1381	Firmachain FCT	$0.01414 ₿0.0000010	-12.60	$15.18M ₿873.46	$0.01617 ₿0.0000011	$0.01363 ₿0.0000010	$483.45K ₿329.29	$15.39M ₿881.15	$15.18M ₿873.46
1382	Based ETH BSDETH	$3,420.03 ₿0.050	-9.07	$15.14M ₿0	$3,784.79 ₿0.052	$3,385.05 ₿0.050	$1.06M ₿5.57	$15.14M	$15.14M ₿0
1383	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	-1.39	$15.14M ₿410.77	$1.07 ₿0.	$1 ₿0.	$61.77K ₿0	$15.14M ₿453.2	$15.14M ₿410.77
1384	Hooked Protocol HOOK	$0.0498 ₿0.000018	-4.30	$15.05M ₿2.68K	$0.05389 ₿0.000019	$0.04814 ₿0.000018	$8.55M ₿180.11	$24.81M ₿9.25K	$15.05M ₿2.68K
1385	Swarms SWARMS	$0.01515	0.07	$15.07M	$0.01632	$0.01416	$6.97M	$15.07M	$15.07M
1393	Groestlcoin GRS	$0.1677 ₿0.0000094	-16.67	$15M ₿805.4	$0.2019 ₿0.0000098	$0.167 ₿0.0000094	$1.16M ₿47.71	$15M ₿997.01	$15M ₿805.4
1397	Renzo Restaked SOL EZSOL	$194.15	-6.36	$14.79M	$208.65	$189.57	$123.95K	$14.79M	$14.79M
1401	Pikaboss PIKA	$0.00000003512 ₿0.00000000000024	-7.67	$14.73M ₿103.39	$0.00000003808 ₿0.00000000000024	$0.00000003473 ₿0.00000000000024	$6.64K ₿0.91	$14.73M ₿103.39	$14.73M ₿103.39
1402	Myro $MYRO	$0.0147 ₿0.0000031	-2.14	$14.64M ₿3.2K	$0.01568 ₿0.0000034	$0.01443 ₿0.0000031	$3.34M ₿356.84	$14.64M ₿3.2K	$14.64M ₿3.2K
1403	Bella Protocol BEL	$0.1842 ₿0.000031	-1.64	$14.74M ₿1.88K	$0.2014 ₿0.000038	$0.1818 ₿0.000027	$10.72M ₿1.5K	$18.43M ₿3.16K	$14.74M ₿1.88K
1404	dForce USD USX	$0.9487 ₿0.000015	-0.04	$14.66M ₿473.66	$0.9516 ₿0.000015	$0.9344 ₿0.000014	$12.16K ₿0.48	$127.67M ₿2.48K	$14.66M ₿473.66
1405	Ampleforth AMPL	$1.1 ₿0.000017	-5.54	$14.59M ₿3.82K	$1.17 ₿0.000017	$1.08 ₿0.000016	$77.77K ₿14.1	$15.67M ₿4.46K	$14.59M ₿3.82K
1406	AhaToken AHT	$0.002066 ₿0.00000013	-12.58	$14.63M ₿676.24	$0.002378 ₿0.00000014	$0.002011 ₿0.00000013	$605.62K ₿139.1	$15.97M ₿1.07K	$14.63M ₿676.24
1407	Gold DAO GOLDAO	$0.01767	34.25	$14.02M	$0.01798	$0.01246	$19.39K	$17.47M	$14.02M
1409	Alephium ALPH	$0.1183 ₿0.000049	-1.88	$14.51M ₿3.71K	$0.1222 ₿0.000051	$0.1158 ₿0.000046	$308.74K ₿67.35	$25.61M ₿9.7K	$14.51M ₿3.71K
1411	AMATERASU OMIKAMI OMIKAMI	$0.01447 ₿0.000000039	-11.66	$14.45M ₿39.87	$0.01656 ₿0.000000042	$0.01443 ₿0.000000039	$110.89K ₿0.19	$14.45M ₿39.87	$14.45M ₿39.87
1419	Viction VIC	$0.1157 ₿0.000013	-1.60	$14.26M ₿1.35K	$0.1213 ₿0.000014	$0.1134 ₿0.000013	$1.63M ₿84.76	$24.31M ₿1.38K	$14.26M ₿1.35K
1424	Own The Doge DOG	$0.001034 ₿0.00000023	-8.17	$14.44M ₿3.5K	$0.001141 ₿0.00000024	$0.001034 ₿0.00000022	$77.32K ₿55.01	$17.87M ₿3.98K	$14.44M ₿3.5K
1425	Clash of Lilliput COL	$0.1726 ₿0.000011	-5.75	$14.2M ₿985.26	$0.1886 ₿0.000012	$0.1696 ₿0.000011	$8.55K ₿1.52	$173.07M ₿12.01K	$14.2M ₿985.26
1427	Karrat KARRAT	$0.01941	-9.77	$14.14M	$0.02174	$0.01941	$470.42K	$19.42M	$14.14M
1428	PlatON Network LAT	$0.0021 ₿0.00000026	-4.21	$14.15M ₿1.4K	$0.002244 ₿0.00000027	$0.002094 ₿0.00000024	$3.21M ₿114.15	$21.52M ₿2.69K	$14.15M ₿1.4K
1430	Badger BADGER	$0.7087 ₿0.000084	-7.96	$14.13M ₿1.7K	$0.7763 ₿0.000091	$0.697 ₿0.000084	$5.76M ₿197.03	$14.88M ₿1.79K	$14.13M ₿1.7K
1431	Dego Finance DEGO	$0.6714 ₿0.000043	-3.82	$14.1M ₿234.01	$0.7222 ₿0.000045	$0.6616 ₿0.000042	$12.06M ₿75.2	$14.1M ₿647.31	$14.1M ₿234.01
1432	Sundog SUNDOG	$0.01409	-5.37	$14.01M	$0.0149	$0.01374	$10.27M	$14.01M	$14.01M
1433	IMO IMO	$1.26 ₿0.0000031	-5.81	$14.08M ₿34.72	$1.34 ₿0.0000031	$1.25 ₿0.0000030	$104.33K ₿0.02	$22.47M ₿58.53	$14.08M ₿34.72
1434	VeBetterDAO B3TR	$0.04425	-5.44	$14M	$0.04765	$0.04416	$888.53K	$14M	$14M
1435	Ambire Wallet WALLET	$0.01932 ₿0.00000041	-9.15	$14.01M ₿230.17	$0.02149 ₿0.00000042	$0.0192 ₿0.00000038	$345.55K ₿8.59	$14.13M ₿231.72	$14.01M ₿230.17
1437	Pangolin PNG	$0.06255 ₿0.0000069	-10.65	$14.04M ₿1.49K	$0.0702 ₿0.0000075	$0.06194 ₿0.0000068	$949.5K ₿50.94	$33.66M ₿3.74K	$14.04M ₿1.49K
1439	district0x DNT	$0.01856 ₿0.0000010	0.52	$13.89M ₿801.55	$0.01907 ₿0.0000011	$0.01781 ₿0.0000010	$99.08K ₿13.6	$18.49M ₿1.07K	$13.89M ₿801.55
1443	Synapse SYN	$0.06349 ₿0.000018	-2.06	$13.89M ₿3.61K	$0.06696 ₿0.000020	$0.06182 ₿0.000018	$3.72M ₿355.07	$15.86M ₿3.51K	$13.89M ₿3.61K
1444	THORSwap THOR	$0.06826 ₿0.0000041	-12.14	$13.83M ₿717.76	$0.07915 ₿0.0000042	$0.06647 ₿0.0000041	$65.18K ₿2.54	$19.12M ₿1.75K	$13.83M ₿717.76
1446	Bitgert BRISE	$0.00000003492 ₿0.0000000000029	-8.41	$13.83M ₿1.16K	$0.00000003812 ₿0.0000000000030	$0.00000003422 ₿0.0000000000028	$2.75M ₿31.31	$14.93M ₿1.25K	$13.83M ₿1.16K
1447	Comtech Gold CGO	$126.7 ₿0.0011	-1.63	$13.78M ₿156.14	$128.9 ₿0.0011	$126.37 ₿0.0010	$828.93K ₿12.27	$13.66M ₿156.14	$13.78M ₿156.14
1448	Goldcoin GLC	$0.01203 ₿0.00000013	-8.06	$13.79M ₿150.84	$0.01311 ₿0.00000013	$0.01169 ₿0.00000012	$11.84K ₿0.09	$13.79M ₿9.52	$13.79M ₿150.84
1450	Relend USDC REUSDC	$1.09	0.05	$13.78M	$1.09	$1.09	$32.79	$13.78M	$13.78M
1451	Aavegotchi GHST	$0.2697 ₿0.000036	-0.98	$13.78M ₿1.88K	$0.2789 ₿0.000039	$0.264 ₿0.000035	$3.01M ₿220.96	$14.21M ₿1.94K	$13.78M ₿1.88K
1452	Harvest Finance FARM	$20.5 ₿0.0015	-1.22	$13.78M ₿1.01K	$22.34 ₿0.0016	$20.21 ₿0.00095	$6.64M ₿2.76K	$14.16M ₿1.04K	$13.78M ₿1.01K
1455	CHEQD Network CHEQ	$0.01415 ₿0.0000012	-7.11	$13.64M ₿900.95	$0.01525 ₿0.0000012	$0.01381 ₿0.0000010	$558.45K ₿5.42	$17.74M ₿1.39K	$13.64M ₿900.95
1456	Morpheus AI MOR	$2.34	-11.04	$13.62M	$2.64	$2.33	$40.06K	$19.04M	$13.62M
1457	Alchemix USD ALUSD	$0.9898 ₿0.000014	-0.06	$13.59M ₿2.43K	$0.9925 ₿0.000014	$0.9857 ₿0.000013	$362.13K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1463	DIMO DIMO	$0.03321 ₿0.0000055	-7.65	$13.62M ₿1.19K	$0.03658 ₿0.0000057	$0.03315 ₿0.0000053	$171.67K ₿5.67	$33.36M ₿5.57K	$13.62M ₿1.19K
1464	Milady Cult Coin CULT	$0.0002882	-30.10	$13.37M	$0.0004131	$0.0002846	$2.11M	$28.53M	$13.37M
1466	Keyboard Cat (Base) KEYCAT	$0.001344 ₿0.00000010	-13.05	$13.44M ₿0	$0.001608 ₿0.00000015	$0.001307 ₿0.00000011	$1.02M ₿54.17	$13.44M ₿1.09K	$13.44M ₿0
1467	Wanchain WAN	$0.0679 ₿0.0000052	0.55	$13.49M ₿1.04K	$0.07017 ₿0.0000054	$0.06689 ₿0.0000052	$2.21M ₿60.95	$14.26M ₿1.1K	$13.49M ₿1.04K
1469	LandWolf WOLF	$0.00001479	-27.26	$13.29M	$0.00002038	$0.00001458	$2.06M	$13.29M	$13.29M
1470	Ava AI AVA	$0.01336	3.08	$13.31M	$0.01556	$0.01252	$3.41M	$13.31M	$13.31M
1471	Propchain PROPC	$0.3178 ₿0.000060	-4.07	$13.55M ₿995.51	$0.3327 ₿0.000063	$0.3149 ₿0.000059	$426.68K ₿27.04	$20.26M ₿5.08K	$13.55M ₿995.51
1472	MetFi METFI	$0.04978 ₿0.000021	-0.25	$13.32M ₿90.19	$0.05076 ₿0.000022	$0.0492 ₿0.000020	$88.11K ₿5.05	$22.38M ₿17.02K	$13.32M ₿90.19
1473	WaterNeuron WTN	$0.1135	36.91	$13.11M	$0.1131	$0.07867	$2.66K	$13.11M	$13.11M
1474	Automata ATA	$0.02261 ₿0.0000033	-2.16	$13.29M ₿1.65K	$0.02328 ₿0.0000034	$0.02205 ₿0.0000031	$13.86M ₿224.98	$22.61M ₿3.37K	$13.29M ₿1.65K
1476	Hey Anon ANON	$0.9811	-6.74	$13.19M	$1.06	$0.9328	$1.01M	$20.62M	$13.19M
1479	Mr. Miggles MIGGLES	$0.01371	-10.82	$13.16M	$0.01553	$0.01337	$1.57M	$13.16M	$13.16M
1481	RAMP [OLD] RAMP	$0.032 ₿0.0000018	-0.64	$13.13M ₿762.76	$0.0342 ₿0.0000020	$0.02909 ₿0.0000018	$1.65K ₿0.23	$31.96M ₿1.86K	$13.13M ₿762.76
1484	Clover Finance CLV	$0.01069 ₿0.0000014	-9.37	$13.09M ₿1.19K	$0.01185 ₿0.0000015	$0.01061 ₿0.0000014	$2.86M ₿123.3	$21.39M ₿1.48K	$13.09M ₿1.19K
1485	DeBox BOX	$0.03109	-6.57	$13.06M	$0.03371	$0.03056	$148.47K	$30.98M	$13.06M
1486	Daddy Tate DADDY	$0.02163	0.41	$12.96M	$0.02305	$0.02009	$736.94K	$12.96M	$12.96M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}