Result Page 9 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1317	Cronos zkEVM CRO ZKCRO	$0.1306	-8.04	$17.02M	$0.142	$0.1228	$847.96	$17.02M	$17.02M
1318	Zeus Network ZEUS	$0.04733 ₿0.000011	-6.38	$17M ₿0	$0.05126 ₿0.000014	$0.04411 ₿0.000011	$5.55M ₿524.14	$47.33M ₿11.81K	$17M ₿0
1321	Fwog FWOG	$0.01732	0.77	$16.94M	$0.01791	$0.01512	$4.22M	$16.94M	$16.94M
1323	OORT OORT	$0.02684 ₿0.0000073	-6.78	$16.89M ₿476.35	$0.02912 ₿0.0000077	$0.02673 ₿0.0000072	$577.06K ₿83.41	$53.61M ₿14.72K	$16.89M ₿476.35
1324	XBorg XBG	$0.07884	3.36	$16.88M	$0.0817	$0.06691	$554.81K	$78.5M	$16.88M
1328	PinLink PIN	$0.209	-7.71	$16.72M	$0.238	$0.1776	$659.75K	$20.9M	$16.72M
1329	LimeWire LMWR	$0.04537 ₿0.000019	-4.12	$16.69M ₿1.1K	$0.04881 ₿0.000020	$0.0443 ₿0.000018	$2.76M ₿73.78	$28.68M ₿15.54K	$16.69M ₿1.1K
1331	Stake DAO SDT	$0.2511 ₿0.0000040	-9.29	$16.65M ₿220.04	$0.2818 ₿0.0000041	$0.2327 ₿0.0000039	$32.25K ₿0.03	$17.19M ₿257.26	$16.65M ₿220.04
1332	Fuel Network FUEL	$0.002615	2.22	$16.61M	$0.002652	$0.002452	$1.04M	$26.63M	$16.61M
1335	ELYSIA EL	$0.00244 ₿0.00000017	-5.93	$16.6M ₿1.18K	$0.002652 ₿0.00000018	$0.002406 ₿0.00000017	$319.22K ₿41.54	$16.6M ₿1.18K	$16.6M ₿1.18K
1336	Alien Worlds TLM	$0.002714 ₿0.00000033	-1.48	$16.57M ₿1.37K	$0.002813 ₿0.00000036	$0.002567 ₿0.00000033	$6.73M ₿155.6	$18.51M ₿2.12K	$16.57M ₿1.37K
1337	Ellipsis [OLD] EPS	$0.02368 ₿0.00000043	-0.95	$16.56M ₿306.85	$0.02411 ₿0.00000043	$0.02239 ₿0.00000042	$214.1 ₿0.01	$17.16M ₿317.94	$16.56M ₿306.85
1340	ThunderCore TT	$0.001273 ₿0.000000080	-3.04	$16.34M ₿888.91	$0.001342 ₿0.000000084	$0.001202 ₿0.000000078	$461.64K ₿1.85	$16.34M ₿888.91	$16.34M ₿888.91
1344	OPENLOOT OL	$0.021	-7.44	$16.39M	$0.02336	$0.02064	$6.09M	$105.04M	$16.39M
1345	Act I The AI Prophecy ACT	$0.01742	4.09	$16.39M	$0.01726	$0.01541	$42.35M	$16.39M	$16.39M
1347	Coinweb CWEB	$0.002559 ₿0.00000016	1.57	$16.28M ₿766.89	$0.002639 ₿0.00000017	$0.002516 ₿0.00000016	$96.74K ₿2.15	$19.46M ₿1.28K	$16.28M ₿766.89
1349	Mossland MOC	$0.03694 ₿0.0000017	-4.08	$16.2M ₿715.01	$0.03926 ₿0.0000017	$0.03508 ₿0.0000017	$754.58K ₿32.73	$18.47M ₿866.7	$16.2M ₿715.01
1351	GRIFFAIN GRIFFAIN	$0.01613	-6.17	$16.17M	$0.01735	$0.01528	$7.67M	$16.17M	$16.17M
1353	AscendEx ASD	$0.02169 ₿0.0000010	7.44	$16.13M ₿769.5	$0.02265 ₿0.0000010	$0.01967 ₿0.0000010	$1.12M ₿39.26	$16.13M ₿769.5	$16.13M ₿769.5
1355	Alpha Quark AQT	$0.5988 ₿0.000025	-3.79	$16.06M ₿685.38	$0.6348 ₿0.000025	$0.5828 ₿0.000025	$3.89M ₿45.39	$17.98M ₿767.78	$16.06M ₿685.38
1356	dForce DF	$0.01603 ₿0.00000088	-0.81	$16.02M ₿617.93	$0.01644 ₿0.00000090	$0.01533 ₿0.00000087	$1.75M ₿55.38	$16.02M ₿882.78	$16.02M ₿617.93
1358	Based ETH BSDETH	$3,431.73 ₿0.050	-5.19	$15.99M ₿0	$3,704.33 ₿0.052	$3,191.26 ₿0.050	$1.41M ₿5.57	$15.99M	$15.99M ₿0
1359	Metis Bridged WETH (Metis Andromeda) WETH	$3,316.21	-8.84	$15.96M	$3,649.48	$3,127.45	$181.7K	$15.96M	$15.96M
1362	Gitcoin GTC	$0.1646 ₿0.000025	0.28	$15.85M ₿1.58K	$0.1686 ₿0.000027	$0.1545 ₿0.000025	$2.93M ₿124.59	$16.44M ₿2.59K	$15.85M ₿1.58K
1365	Santos FC Fan Token SANTOS	$1.18 ₿0.00010	-1.58	$15.78M ₿576.33	$1.22 ₿0.00010	$1.15 ₿0.000098	$7.39M ₿53.64	$35.33M ₿3.12K	$15.78M ₿576.33
1367	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	-0.05	$15.73M	$1.02	$0.9824	$1.11M	$15.73M	$15.73M
1372	Realio Network Token RIO	$0.1559 ₿0.000031	-8.85	$15.6M ₿0	$0.1717 ₿0.000035	$0.1553 ₿0.000031	$2.95M ₿184.88	$15.6M ₿1.74K	$15.6M ₿0
1374	Milady Cult Coin CULT	$0.0003312	-12.62	$15.55M	$0.000379	$0.0002775	$2.55M	$33.17M	$15.55M
1375	Hanu Yokia HANU	$0.0000001035 ₿0.0000000000040	-2.13	$15.51M ₿115.62	$0.000000107 ₿0.0000000000041	$0.00000009865 ₿0.0000000000040	$483.93 ₿0.01	$61.41M ₿2.43K	$15.51M ₿115.62
1376	Sperax SPA	$0.00637 ₿0.00000026	-3.78	$15.5M ₿450.94	$0.006711 ₿0.00000028	$0.006113 ₿0.00000025	$7.33M ₿32.3	$31.58M ₿1.23K	$15.5M ₿450.94
1377	XSGD XSGD	$0.7648 ₿0.000010	0.01*	$15.49M ₿544.64	$0.7655 ₿0.000010	$0.7624 ₿0.000010	$1.83M ₿270.54	$15.49M ₿544.64	$15.49M ₿544.64
1378	Tensor TNSR	$0.04622 ₿0.000023	-1.10	$15.47M ₿2.94K	$0.04771 ₿0.000028	$0.04424 ₿0.000022	$8.21M ₿5.59K	$46.23M ₿23.48K	$15.47M ₿2.94K
1379	ARPA ARPA	$0.01574 ₿0.0000014	-3.92	$15.46M ₿1.43K	$0.01658 ₿0.0000015	$0.01505 ₿0.0000013	$15.03M ₿842.73	$31.48M ₿2.92K	$15.46M ₿1.43K
1380	Wen WEN	$0.00002114 ₿0.0000000040	-1.99	$15.38M ₿2.99K	$0.00002245 ₿0.0000000046	$0.00002023 ₿0.0000000040	$2.42M ₿906.93	$15.38M ₿2.99K	$15.38M ₿2.99K
1384	Bluefin BLUE	$0.04573	-7.05	$15.19M	$0.05175	$0.0432	$13.24M	$46M	$15.19M
1385	Hooked Protocol HOOK	$0.05002 ₿0.000018	-2.94	$15.17M ₿2.68K	$0.0527 ₿0.000019	$0.04675 ₿0.000018	$8.62M ₿180.11	$25.01M ₿9.25K	$15.17M ₿2.68K
1390	Radio Caca RACA	$0.00003664 ₿0.0000000045	-3.98	$15.08M ₿1.63K	$0.00003864 ₿0.0000000047	$0.0000358 ₿0.0000000045	$2.76M ₿155.93	$15.23M ₿1.94K	$15.08M ₿1.63K
1395	Redbelly Network RBNT	$0.006434	-6.75	$14.97M	$0.007159	$0.006356	$302.34K	$64.26M	$14.97M
1398	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	1.84	$14.92M ₿410.77	$1.05 ₿0.	$1 ₿0.	$70.33K ₿0	$14.92M ₿453.2	$14.92M ₿410.77
1399	TOMI TOMI	$0.00000181 ₿0.000010	138.18	$14.86M ₿1.22K	$0.00000187 ₿0.000010	$0.0000004616 ₿0.0000099	$411.31K ₿267.23	$14.86M ₿1.47K	$14.86M ₿1.22K
1400	Firmachain FCT	$0.01379 ₿0.0000010	-0.81	$14.81M ₿873.46	$0.01431 ₿0.0000011	$0.01339 ₿0.0000010	$250.51K ₿329.29	$15.01M ₿881.15	$14.81M ₿873.46
1402	AxonDAO Governance Token AXGT	$0.03146 ₿0.0000066	-5.16	$14.79M ₿986.55	$0.03522 ₿0.0000065	$0.02684 ₿0.0000036	$263.92K ₿45.77	$31.69M ₿6.52K	$14.79M ₿986.55
1404	Layer3 L3	$0.01538	-10.15	$14.76M	$0.01748	$0.0146	$10.24M	$51.34M	$14.76M
1405	Goldcoin GLC	$0.01285 ₿0.00000013	-1.22	$14.73M ₿150.84	$0.01398 ₿0.00000013	$0.01169 ₿0.00000012	$8.9K ₿0.09	$14.73M ₿9.52	$14.73M ₿150.84
1407	THORSwap THOR	$0.07234 ₿0.0000041	-2.49	$14.71M ₿717.76	$0.07482 ₿0.0000042	$0.06444 ₿0.0000041	$67.31K ₿2.54	$20.34M ₿1.75K	$14.71M ₿717.76
1408	Kleros PNK	$0.02029 ₿0.00000043	-8.68	$14.69M ₿316.59	$0.02226 ₿0.00000043	$0.01995 ₿0.00000041	$324.04K ₿4.52	$16.34M ₿339.52	$14.69M ₿316.59
1409	Auto Finance TOKE	$0.178 ₿0.000014	-7.47	$14.7M ₿560.64	$0.1934 ₿0.000014	$0.1681 ₿0.000014	$138.05K ₿3.06	$17.8M ₿1.42K	$14.7M ₿560.64
1411	dForce USD USX	$0.9503 ₿0.000015	0.33	$14.68M ₿473.66	$0.9689 ₿0.000015	$0.9196 ₿0.000014	$26.02K ₿0.48	$127.86M ₿2.48K	$14.68M ₿473.66
1412	Bella Protocol BEL	$0.1835 ₿0.000031	-4.56	$14.65M ₿1.88K	$0.2131 ₿0.000038	$0.1758 ₿0.000027	$20.18M ₿1.5K	$18.32M ₿3.16K	$14.65M ₿1.88K
1413	Alephium ALPH	$0.1193 ₿0.000049	0.31	$14.64M ₿3.71K	$0.1264 ₿0.000051	$0.1158 ₿0.000046	$395.34K ₿67.35	$25.84M ₿9.7K	$14.64M ₿3.71K
1414	Pikaboss PIKA	$0.00000003482 ₿0.00000000000024	-5.39	$14.64M ₿103.39	$0.00000003737 ₿0.00000000000024	$0.00000003323 ₿0.00000000000024	$13.94K ₿0.91	$14.64M ₿103.39	$14.64M ₿103.39
1416	Renzo Restaked SOL EZSOL	$194.24	-1.71	$14.61M	$204.32	$182.91	$79.15K	$14.61M	$14.61M
1417	AMATERASU OMIKAMI OMIKAMI	$0.01459 ₿0.000000039	-4.42	$14.59M ₿39.87	$0.0153 ₿0.000000042	$0.01378 ₿0.000000039	$137.42K ₿0.19	$14.59M ₿39.87	$14.59M ₿39.87
1418	Badger BADGER	$0.7309 ₿0.000084	-3.01	$14.57M ₿1.7K	$0.7624 ₿0.000091	$0.689 ₿0.000084	$6.33M ₿197.03	$15.35M ₿1.79K	$14.57M ₿1.7K
1419	Pangolin PNG	$0.06488 ₿0.0000069	-5.27	$14.55M ₿1.49K	$0.06871 ₿0.0000075	$0.06088 ₿0.0000068	$1.04M ₿50.94	$34.88M ₿3.74K	$14.55M ₿1.49K
1420	Ampleforth AMPL	$1.17 ₿0.000017	3.23	$14.51M ₿3.82K	$1.18 ₿0.000017	$1.06 ₿0.000016	$204.36K ₿14.1	$15.59M ₿4.46K	$14.51M ₿3.82K
1421	Hey Anon ANON	$1.07	12.22	$14.49M	$1.08	$0.9466	$1.04M	$22.64M	$14.49M
1422	Groestlcoin GRS	$0.1626 ₿0.0000094	-3.33	$14.44M ₿805.4	$0.1756 ₿0.0000098	$0.1544 ₿0.0000094	$996.92K ₿47.71	$14.44M ₿997.01	$14.44M ₿805.4
1423	Keyboard Cat (Base) KEYCAT	$0.001443 ₿0.00000010	-2.12	$14.44M ₿0	$0.001486 ₿0.00000015	$0.001307 ₿0.00000011	$969.5K ₿54.17	$14.44M ₿1.09K	$14.44M ₿0
1424	Swarms SWARMS	$0.01439	-7.87	$14.41M	$0.01582	$0.01389	$7.51M	$14.41M	$14.41M
1426	Viction VIC	$0.1167 ₿0.000013	0.83	$14.39M ₿1.35K	$0.1197 ₿0.000014	$0.1112 ₿0.000013	$1.41M ₿84.76	$24.53M ₿1.38K	$14.39M ₿1.35K
1427	Strike STRIKE	$0.7993	-12.28	$14.36M	$0.9377	$0.7405	$404.25K	$19.94M	$14.36M
1430	Sundog SUNDOG	$0.01434	0.45	$14.32M	$0.01485	$0.01351	$12.14M	$14.32M	$14.32M
1432	Clash of Lilliput COL	$0.1741 ₿0.000011	-1.78	$14.29M ₿985.26	$0.1886 ₿0.000012	$0.1692 ₿0.000011	$7.85K ₿1.52	$174.16M ₿12.01K	$14.29M ₿985.26
1433	Own The Doge DOG	$0.001042 ₿0.00000023	-5.25	$14.28M ₿3.5K	$0.001112 ₿0.00000024	$0.0009914 ₿0.00000022	$123.18K ₿55.01	$17.67M ₿3.98K	$14.28M ₿3.5K
1435	IMO IMO	$1.27 ₿0.0000031	-2.75	$14.25M ₿34.72	$1.31 ₿0.0000031	$1.22 ₿0.0000030	$139.21K ₿0.02	$22.75M ₿58.53	$14.25M ₿34.72
1436	Bitgert BRISE	$0.00000003587 ₿0.0000000000029	0.84	$14.24M ₿1.16K	$0.00000003638 ₿0.0000000000030	$0.00000003386 ₿0.0000000000028	$2.81M ₿31.31	$15.37M ₿1.25K	$14.24M ₿1.16K
1437	Karrat KARRAT	$0.01953	-6.70	$14.23M	$0.02126	$0.01861	$490.39K	$19.54M	$14.23M
1438	AhaToken AHT	$0.002008 ₿0.00000013	-7.63	$14.22M ₿676.24	$0.002203 ₿0.00000014	$0.001906 ₿0.00000013	$548.7K ₿139.1	$15.51M ₿1.07K	$14.22M ₿676.24
1439	PlatON Network LAT	$0.002105 ₿0.00000026	-2.82	$14.19M ₿1.4K	$0.002237 ₿0.00000027	$0.002094 ₿0.00000024	$3.26M ₿114.15	$21.58M ₿2.69K	$14.19M ₿1.4K
1440	Myro $MYRO	$0.01416 ₿0.0000031	-5.91	$14.17M ₿3.2K	$0.01549 ₿0.0000034	$0.01356 ₿0.0000031	$4.3M ₿356.84	$14.17M ₿3.2K	$14.17M ₿3.2K
1442	Sei fastUSD FASTUSD	$1.02	2.72	$14.17M	$1.03	$0.9824	$382.69K	$14.17M	$14.17M
1443	VeBetterDAO B3TR	$0.04464	-2.59	$14.14M	$0.0468	$0.04297	$1.59M	$14.14M	$14.14M
1446	DIMO DIMO	$0.03432 ₿0.0000055	-2.51	$14.13M ₿1.19K	$0.03533 ₿0.0000057	$0.03198 ₿0.0000053	$209.1K ₿5.67	$34.58M ₿5.57K	$14.13M ₿1.19K
1449	Synapse SYN	$0.06403 ₿0.000018	-1.14	$14.03M ₿3.61K	$0.06657 ₿0.000020	$0.0601 ₿0.000018	$3.14M ₿355.07	$16.01M ₿3.51K	$14.03M ₿3.61K
1452	Comtech Gold CGO	$127.78 ₿0.0011	-0.61	$13.94M ₿156.14	$128.56 ₿0.0011	$125.64 ₿0.0010	$832.91K ₿12.27	$13.81M ₿156.14	$13.94M ₿156.14
1454	district0x DNT	$0.01846 ₿0.0000010	-0.19	$13.87M ₿801.55	$0.01879 ₿0.0000011	$0.01781 ₿0.0000010	$111.24K ₿13.6	$18.47M ₿1.07K	$13.87M ₿801.55
1457	Unicorn Fart Dust UFD	$0.01375	10.92	$13.77M	$0.014	$0.01174	$5.51M	$13.77M	$13.77M
1458	Automata ATA	$0.02341 ₿0.0000033	3.91	$13.76M ₿1.65K	$0.02356 ₿0.0000034	$0.02142 ₿0.0000031	$13.93M ₿224.98	$23.41M ₿3.37K	$13.76M ₿1.65K
1459	Dinero DINERO	$0.01634	65.97	$13.76M	$0.01663	$0.009815	$8.03K	$20.52M	$13.76M
1460	Aavegotchi GHST	$0.2693 ₿0.000036	-1.80	$13.76M ₿1.88K	$0.2789 ₿0.000039	$0.2595 ₿0.000035	$2.89M ₿220.96	$14.18M ₿1.94K	$13.76M ₿1.88K
1462	Morpheus AI MOR	$2.35	-4.89	$13.72M	$2.53	$2.2	$33.39K	$19.21M	$13.72M
1463	Star Atlas DAO POLIS	$0.04422 ₿0.0000054	6.20	$13.67M ₿1.34K	$0.05029 ₿0.0000054	$0.04041 ₿0.0000053	$328.63K ₿5.06	$15.87M ₿1.95K	$13.67M ₿1.34K
1464	Harvest Finance FARM	$20.3 ₿0.0015	-4.74	$13.65M ₿1.01K	$21.55 ₿0.0016	$19.59 ₿0.00095	$3.4M ₿2.76K	$14.02M ₿1.04K	$13.65M ₿1.01K
1466	Alchemix USD ALUSD	$0.9896 ₿0.000014	0.08	$13.6M ₿2.43K	$0.9925 ₿0.000014	$0.9857 ₿0.000013	$431.62K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1470	MetFi METFI	$0.05051 ₿0.000021	1.16	$13.55M ₿90.19	$0.05135 ₿0.000022	$0.04847 ₿0.000020	$122.06K ₿5.05	$22.75M ₿17.02K	$13.55M ₿90.19
1471	CHEQD Network CHEQ	$0.014 ₿0.0000012	-3.71	$13.51M ₿900.95	$0.01457 ₿0.0000012	$0.01381 ₿0.0000010	$563.13K ₿5.42	$17.57M ₿1.39K	$13.51M ₿900.95
1474	Mr. Miggles MIGGLES	$0.01401	2.10	$13.44M	$0.01495	$0.01294	$1.83M	$13.44M	$13.44M
1475	Dego Finance DEGO	$0.6414 ₿0.000043	-7.51	$13.44M ₿234.01	$0.705 ₿0.000045	$0.6261 ₿0.000042	$14.4M ₿75.2	$13.44M ₿647.31	$13.44M ₿234.01
1476	Wanchain WAN	$0.06751 ₿0.0000052	0.12	$13.42M ₿1.04K	$0.07017 ₿0.0000054	$0.06588 ₿0.0000052	$3.65M ₿60.95	$14.18M ₿1.1K	$13.42M ₿1.04K
1481	LandWolf WOLF	$0.00001473	-10.72	$13.3M	$0.00001739	$0.00001309	$2.14M	$13.3M	$13.3M
1482	TG.Casino TGC	$0.1677 ₿0.0000051	2.25	$13.26M ₿372.08	$0.1715 ₿0.0000053	$0.1432 ₿0.0000048	$167.61K ₿4.66	$13.26M ₿448.01	$13.26M ₿372.08
1483	Ambire Wallet WALLET	$0.01807 ₿0.00000041	-10.46	$13.26M ₿230.17	$0.02058 ₿0.00000042	$0.01724 ₿0.00000038	$455.91K ₿8.59	$13.4M ₿231.72	$13.26M ₿230.17
1488	Clover Finance CLV	$0.0107 ₿0.0000014	-1.94	$13.1M ₿1.19K	$0.01091 ₿0.0000015	$0.01037 ₿0.0000014	$2.96M ₿123.3	$21.41M ₿1.48K	$13.1M ₿1.19K
1491	HashAI HASHAI	$0.0001456 ₿0.000000034	2.84	$13.03M ₿0	$0.0001506 ₿0.000000035	$0.0001292 ₿0.000000030	$288.36K ₿36.98	$13.84M ₿3.3K	$13.03M ₿0
1492	Portal PORTAL	$0.02193 ₿0.000021	1.76	$13.02M ₿3.61K	$0.03057 ₿0.000023	$0.02019 ₿0.000021	$24.88M ₿589.8	$21.98M ₿21.63K	$13.02M ₿3.61K
1493	Catizen CATI	$0.06335	-1.93	$13.02M	$0.06549	$0.06004	$16.6M	$63.19M	$13.02M
1494	Propchain PROPC	$0.3054 ₿0.000060	-5.21	$13.01M ₿995.51	$0.3281 ₿0.000063	$0.3057 ₿0.000059	$417.93K ₿27.04	$19.47M ₿5.08K	$13.01M ₿995.51
1496	Relend USDC REUSDC	$1.09	-0.01*	$12.98M	$1.09	$1.09	$19.54	$12.98M	$12.98M
1497	RAMP [OLD] RAMP	$0.03159 ₿0.0000018	-4.57	$12.95M ₿762.76	$0.0342 ₿0.0000020	$0.02909 ₿0.0000018	$2.09K ₿0.23	$31.5M ₿1.86K	$12.95M ₿762.76
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}