Result Page 9 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	Beta Finance BETA	$0.01284 ₿0.0000013	3.99	$12.86M ₿1.09K	$0.01289 ₿0.0000014	$0.01235 ₿0.0000013	$1.68K ₿46.37	$12.86M ₿1.36K	$12.86M ₿1.09K
1378	OPENLOOT OL	$0.01635	6.61	$12.83M	$0.01665	$0.01513	$2.69M	$82.23M	$12.83M
1380	Apu Apustaja APU	$0.00003789 ₿0.0000000056	-4.64	$12.81M ₿0	$0.0000402 ₿0.0000000061	$0.00003755 ₿0.0000000036	$801.76K ₿82.68	$12.81M ₿2.42K	$12.81M ₿0
1382	DexTools DEXT	$0.1797 ₿0.000013	-6.08	$12.74M ₿1.17K	$0.1935 ₿0.000013	$0.1716 ₿0.000012	$47.63K ₿7.7	$20.24M ₿1.75K	$12.74M ₿1.17K
1385	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.68M	$0	$0	$785.27	$12.68M	$12.68M
1386	Pikaboss PIKA	$0.00000003008 ₿0.00000000000024	1.98	$12.66M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002936 ₿0.00000000000024	$3.11K ₿0.91	$12.66M ₿103.39	$12.66M ₿103.39
1387	Spring Staked SUI SSUI	$1.52	3.62	$12.65M	$1.52	$1.47	$1.73K	$12.65M	$12.65M
1391	Kleros PNK	$0.0173 ₿0.00000043	0.61	$12.53M ₿316.59	$0.0174 ₿0.00000043	$0.01714 ₿0.00000041	$53.42K ₿4.52	$13.94M ₿339.52	$12.53M ₿316.59
1396	Coq Inu COQ	$0.0000001791 ₿0.000000000049	-4.21	$12.43M ₿3.41K	$0.0000001874 ₿0.000000000055	$0.0000001787 ₿0.000000000048	$2.4M ₿272.67	$12.43M ₿3.41K	$12.43M ₿3.41K
1398	PAAL AI PAAL	$0.01378 ₿0.0000081	-0.94	$12.38M ₿5.33K	$0.01437 ₿0.0000089	$0.01378 ₿0.0000081	$3.84M ₿80.85	$13.8M ₿8.18K	$12.38M ₿5.33K
1401	doginme DOGINME	$0.0001831 ₿0.000000010	1.78	$12.38M ₿699.91	$0.0001828 ₿0.000000011	$0.0001779 ₿0.0000000096	$361.97K ₿33.62	$12.38M ₿699.91	$12.38M ₿699.91
1402	Gitcoin GTC	$0.1282 ₿0.000025	3.24	$12.36M ₿1.58K	$0.1289 ₿0.000027	$0.1233 ₿0.000025	$875.84K ₿124.59	$12.82M ₿2.59K	$12.36M ₿1.58K
1404	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1405	Loan Protocol LOAN	$0.0004044 ₿0.00000000097	-4.44	$12.28M ₿0	$0.0004231 ₿0.0000000010	$0.0003884 ₿0.00000000093	$115.23K ₿1.66	$42.2M ₿71.6	$12.28M ₿0
1406	TrueFi TRU	$0.008938 ₿0.0000019	5.71	$12.26M ₿2.18K	$0.00895 ₿0.0000020	$0.008347 ₿0.0000019	$3.29M ₿296.08	$12.39M ₿2.4K	$12.26M ₿2.18K
1407	Own The Doge DOG	$0.0009048 ₿0.00000023	2.13	$12.26M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008808 ₿0.00000022	$40.63K ₿55.01	$15.35M ₿3.98K	$12.26M ₿3.5K
1408	Velas VLX	$0.004401 ₿0.00000022	-0.93	$12.25M ₿580.39	$0.004502 ₿0.00000023	$0.00437 ₿0.00000021	$79.97 ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1409	AhaToken AHT	$0.001708 ₿0.00000013	-0.28	$12.24M ₿676.24	$0.001766 ₿0.00000014	$0.001701 ₿0.00000013	$304.31K ₿139.1	$13.21M ₿1.07K	$12.24M ₿676.24
1410	PIVX PIVX	$0.1234 ₿0.0000068	1.65	$12.23M ₿560.3	$0.1247 ₿0.0000071	$0.1194 ₿0.0000068	$1.29M ₿63.8	$12.23M ₿560.3	$12.23M ₿560.3
1412	Ambire Wallet WALLET	$0.01732 ₿0.00000041	10.31	$12.22M ₿230.17	$0.01757 ₿0.00000042	$0.01544 ₿0.00000038	$266.1K ₿8.59	$12.73M ₿231.72	$12.22M ₿230.17
1414	Lazio Fan Token LAZIO	$1 ₿0.000052	0.21	$12.17M ₿439.39	$1.02 ₿0.000054	$0.9953 ₿0.000050	$1.45M ₿86.44	$40.14M ₿2.1K	$12.17M ₿439.39
1415	ARPA ARPA	$0.01237 ₿0.0000014	2.40	$12.16M ₿1.43K	$0.01244 ₿0.0000015	$0.01195 ₿0.0000013	$7.16M ₿842.73	$24.75M ₿2.92K	$12.16M ₿1.43K
1416	Radiant Capital RDNT	$0.009399 ₿0.0000043	2.75	$12.15M ₿2.11K	$0.009435 ₿0.0000045	$0.009109 ₿0.0000043	$2.17M ₿328.55	$14.11M ₿4.34K	$12.15M ₿2.11K
1417	Metis Bridged WETH (Metis Andromeda) WETH	$3,035.32	2.34	$12.15M	$3,062.75	$2,966.04	$23K	$12.15M	$12.15M
1418	NFPrompt NFP	$0.02265 ₿0.0000093	3.16	$12.12M ₿0	$0.02274 ₿0.000010	$0.02183 ₿0.0000092	$1.79M ₿321.33	$22.66M ₿6.64K	$12.12M ₿0
1422	Phoenix Global [OLD] PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01542 ₿0.00000017	$0.01485 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1425	RAMP [OLD] RAMP	$0.02909 ₿0.0000018	1.26	$11.96M ₿762.76	$0.0293 ₿0.0000020	$0.02848 ₿0.0000018	$178.28 ₿0.23	$29.11M ₿1.86K	$11.96M ₿762.76
1426	Layer3 L3	$0.01089	1.59	$11.94M	$0.01173	$0.0107	$7.43M	$36.33M	$11.94M
1428	LimeWire LMWR	$0.0324 ₿0.000019	-0.72	$11.94M ₿1.1K	$0.03298 ₿0.000020	$0.03188 ₿0.000018	$530.02K ₿73.78	$20.51M ₿15.54K	$11.94M ₿1.1K
1430	OpenServ SERV	$0.01631	-2.99	$11.91M	$0.0175	$0.01589	$93.99K	$16.31M	$11.91M
1432	THORSwap THOR	$0.07508 ₿0.0000041	0.30	$11.89M ₿717.76	$0.07547 ₿0.0000042	$0.07068 ₿0.0000041	$69.1K ₿2.54	$15.93M ₿1.75K	$11.89M ₿717.76
1435	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1439	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.05017 ₿0.00000056	$0.04036 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1441	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.01*	$11.79M	$1	$0.9976	$11.47K	$11.79M	$11.79M
1442	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.02	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$9.62 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1448	XBorg XBG	$0.05464	-2.14	$11.75M	$0.05626	$0.0544	$51.15K	$54.65M	$11.75M
1449	Zeta ZEX	$0.06266	-5.92	$11.77M	$0.06682	$0.06179	$466.26K	$62.66M	$11.77M
1454	Harvest Finance FARM	$17.37 ₿0.0015	0.31	$11.67M ₿1.01K	$17.55 ₿0.0016	$17.07 ₿0.00095	$485.23K ₿2.76K	$11.99M ₿1.04K	$11.67M ₿1.01K
1456	NEM XEM	$0.001288 ₿0.00000068	6.64	$11.64M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$2.04M ₿97.18	$11.64M ₿6.15K	$11.64M ₿6.15K
1458	Milady Cult Coin CULT	$0.000246	1.24	$11.58M	$0.0002485	$0.0002408	$1.46M	$24.7M	$11.58M
1460	TARS AI TAI	$0.0197	-1.12	$11.56M	$0.02035	$0.01946	$846.03K	$17.63M	$11.56M
1464	Rei REI	$0.01151	3.54	$11.51M	$0.01181	$0.01101	$452.97K	$11.51M	$11.51M
1471	OMG Network OMG	$0.08073 ₿0.000013	1.05	$11.32M ₿1.92K	$0.08229 ₿0.000014	$0.07983 ₿0.000013	$1.37M ₿279.22	$11.32M ₿1.92K	$11.32M ₿1.92K
1473	Fuel Network FUEL	$0.001675	-4.12	$11.23M	$0.001748	$0.001674	$170.75K	$17M	$11.23M
1474	Acala ACA	$0.009634 ₿0.0000022	1.19	$11.22M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.79M ₿131.9	$15.39M ₿2.38K	$11.22M ₿2.13K
1475	Vulcan Forged PYR	$0.4686 ₿0.000091	0.71	$11.2M ₿2.17K	$0.4773 ₿0.000096	$0.4595 ₿0.000090	$3.65M ₿105.65	$23.44M ₿4.55K	$11.2M ₿2.17K
1476	Ski Mask Dog SKI	$0.01122	13.54	$11.22M	$0.01132	$0.009876	$615.89K	$11.22M	$11.22M
1479	Oasys OAS	$0.001792 ₿0.0000011	3.24	$11.19M ₿2.17K	$0.001812 ₿0.0000011	$0.00173 ₿0.0000011	$291.24K ₿16.86	$17.92M ₿11.65K	$11.19M ₿2.17K
1481	NATIX Network NATIX	$0.0002746	-5.27	$11.14M	$0.0002915	$0.0002698	$326.89K	$27.32M	$11.14M
1486	FC Barcelona Fan Token BAR	$0.556 ₿0.000055	-0.85	$11.09M ₿587.81	$0.5721 ₿0.000056	$0.5522 ₿0.000052	$3.51M ₿105.95	$22.23M ₿2.2K	$11.09M ₿587.81
1491	Planet IX (OLD) IXT	$0.1282 ₿0.0000015	0.87	$11.03M ₿175.01	$0.1288 ₿0.0000016	$0.1234 ₿0.0000015	$17.58K ₿4.2	$19.66M ₿241.76	$11.03M ₿175.01
1493	Strike STRIKE	$0.6116	5.34	$11M	$0.6286	$0.5806	$122.96K	$15.28M	$11M
1494	Bluefin BLUE	$0.03328	3.99	$10.99M	$0.03387	$0.03139	$8.28M	$33.28M	$10.99M
1495	Paris Saint-Germain Fan Token PSG	$0.8181 ₿0.000080	-1.33	$10.94M ₿613.68	$0.836 ₿0.000081	$0.8102 ₿0.000074	$3.58M ₿126.92	$16.28M ₿1.6K	$10.94M ₿613.68
1497	Morpheus AI MOR	$1.76	1.35	$10.88M	$1.78	$1.72	$30.02K	$15.31M	$10.88M
1498	Viction VIC	$0.08805 ₿0.000013	2.25	$10.9M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$851.73K ₿84.76	$18.5M ₿1.38K	$10.9M ₿1.35K
1499	dForce DF	$0.01087 ₿0.00000088	4.47	$10.88M ₿617.93	$0.01095 ₿0.00000090	$0.01038 ₿0.00000087	$618.64K ₿55.38	$10.88M ₿882.78	$10.88M ₿617.93
1503	Hooked Protocol HOOK	$0.03464 ₿0.000018	4.57	$10.8M ₿2.68K	$0.03478 ₿0.000019	$0.03303 ₿0.000018	$3.88M ₿180.11	$17.33M ₿9.25K	$10.8M ₿2.68K
1504	Peercoin PPC	$0.3603 ₿0.0000088	-2.34	$10.79M ₿255.62	$0.3693 ₿0.0000090	$0.3544 ₿0.0000082	$26.47K ₿1.01	$10.8M ₿242.22	$10.79M ₿255.62
1505	PURPLE PEPE PURPE	$0.00002557	0.77	$10.76M	$0.0000261	$0.00002513	$804.6K	$10.76M	$10.76M
1506	Bitgert BRISE	$0.00000002721 ₿0.0000000000029	-0.14	$10.76M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.06M ₿31.31	$11.62M ₿1.25K	$10.76M ₿1.16K
1508	Sperax SPA	$0.004419 ₿0.00000026	2.08	$10.75M ₿450.94	$0.004437 ₿0.00000028	$0.004259 ₿0.00000025	$2.45M ₿32.3	$21.9M ₿1.23K	$10.75M ₿450.94
1509	Badger BADGER	$0.5395 ₿0.000084	2.40	$10.75M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$3.57M ₿197.03	$11.33M ₿1.79K	$10.75M ₿1.7K
1510	Alpha Fi ALPHA	$1.1	-10.48	$10.73M	$1.24	$1.05	$7.74K	$10.96M	$10.73M
1511	AMO Coin AMO	$0.0005113 ₿0.000000013	3.44	$10.75M ₿256.9	$0.0005843 ₿0.000000014	$0.0004869 ₿0.000000013	$1.99M ₿2.06	$10.75M ₿285.15	$10.75M ₿256.9
1515	Renzo Restaked SOL EZSOL	$159.09	1.64	$10.66M	$160.53	$155.61	$133.28	$10.66M	$10.66M
1516	SWEAT SWEAT	$0.001405 ₿0.00000016	0.76	$10.66M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.26M ₿109.19	$28.1M ₿3.55K	$10.66M ₿1.28K
1518	BitMEX BMEX	$0.1067 ₿0.0000040	5.91	$10.64M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$57.09K ₿0.49	$48.02M ₿1.84K	$10.64M ₿408.52
1520	OORT OORT	$0.01578 ₿0.0000073	-0.02	$10.57M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$347.93K ₿83.41	$31.55M ₿14.72K	$10.57M ₿476.35
1524	Galeon GALEON	$0.01287 ₿0.00000051	0.71	$10.55M ₿352.67	$0.01291 ₿0.00000052	$0.01268 ₿0.00000050	$209.5K ₿6.74	$33.17M ₿1.33K	$10.55M ₿352.67
1525	IDEX IDEX	$0.01056 ₿0.0000012	2.45	$10.52M ₿1.01K	$0.01064 ₿0.0000013	$0.01021 ₿0.0000012	$1.71M ₿119.93	$10.57M ₿1.24K	$10.52M ₿1.01K
1527	Keyboard Cat (Base) KEYCAT	$0.001051 ₿0.00000010	5.07	$10.52M ₿0	$0.00107 ₿0.00000015	$0.0009939 ₿0.00000011	$460.2K ₿54.17	$10.52M ₿1.09K	$10.52M ₿0
1528	IMO IMO	$0.9405 ₿0.0000031	1.28	$10.51M ₿34.72	$0.9469 ₿0.0000031	$0.9056 ₿0.0000030	$92.26K ₿0.02	$16.58M ₿58.53	$10.51M ₿34.72
1531	Synapse SYN	$0.04795 ₿0.000018	1.05	$10.49M ₿3.61K	$0.04861 ₿0.000020	$0.04696 ₿0.000018	$1.23M ₿355.07	$11.97M ₿3.51K	$10.49M ₿3.61K
1534	InfinitiCoin INCO	$0.01046	0.02	$10.47M	$0.01046	$0.01045	$466.5K	$10.47M	$10.47M
1535	Bitcoin Gold BTG	$0.5971 ₿0.00066	11.60	$10.46M ₿11.74K	$0.6438 ₿0.00069	$0.5348 ₿0.00066	$3.23K ₿197.93	$10.46M ₿14.07K	$10.46M ₿11.74K
1536	Swarm BZZ	$0.1622 ₿0.0000082	1.22	$10.44M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$386.48K ₿15.67	$10.44M ₿524.1	$10.44M ₿524.1
1537	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.36	$10.43M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$46.36 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1540	JumpToken JMPT	$0.7124 ₿0.000014	1.23	$10.39M ₿203.75	$0.7159 ₿0.000014	$0.7025 ₿0.000013	$10.21K ₿0.02	$21.95M ₿445.88	$10.39M ₿203.75
1542	SYMMIO SYMM	$0.01422	0.57	$10.37M	$0.01457	$0.01389	$2.64K	$12.16M	$10.37M
1544	Poollotto.finance PLT	$0.6453 ₿0.000021	0	$10.35M ₿320.3	$0.6453 ₿0.000021	$0.6453 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1547	Gearbox GEAR	$0.001024 ₿0.00000043	-1.88	$10.25M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$296.57K ₿28.17	$10.25M ₿4.35K	$10.25M ₿2.24K
1548	Aura BAL AURABAL	$2.78 ₿0.00019	0.39	$10.24M ₿704.77	$2.8 ₿0.00019	$2.72 ₿0.00019	$9.19K ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1550	Stronghold Staked SOL STRONGSOL	$147.21	2.00	$10.23M	$147.57	$143.51	$18.69K	$10.23M	$10.23M
1554	Juventus Fan Token JUV	$0.7155 ₿0.000048	-1.59	$10.2M ₿304.58	$0.7509 ₿0.000047	$0.7155 ₿0.000041	$6.31M ₿216.9	$14.28M ₿968.51	$10.2M ₿304.58
1556	Diamond DMD	$2.62 ₿0.000028	1.50	$10.2M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$64.09K ₿0.22	$11.49M ₿123.77	$10.2M ₿107.59
1559	Ava AI AVA	$0.01012	1.02	$10.13M	$0.01017	$0.009797	$1.6M	$10.13M	$10.13M
1560	Dimitra DMTR	$0.01479 ₿0.0000028	3.37	$10.12M ₿1.47K	$0.01488 ₿0.0000030	$0.0143 ₿0.0000028	$194.29K ₿26.4	$14.36M ₿1.47K	$10.12M ₿1.47K
1561	district0x DNT	$0.01343 ₿0.0000010	12.26	$10.11M ₿801.55	$0.01465 ₿0.0000011	$0.01164 ₿0.0000010	$354.92K ₿13.6	$13.46M ₿1.07K	$10.11M ₿801.55
1562	Bella Protocol BEL	$0.1262 ₿0.000031	2.02	$10.1M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.69M ₿1.5K	$12.63M ₿3.16K	$10.1M ₿1.88K
1566	Osmosis allBTC BTC	$89,166 ₿1	1.31	$10.09M	$90,321 ₿1	$87,475 ₿1	$2.97M	$10.09M	$10.09M
1568	World of Dypians WOD	$0.02712	-8.22	$10.05M	$0.02955	$0.02628	$2.85M	$27.12M	$10.05M
1570	Auto Finance TOKE	$0.121 ₿0.000014	0.71	$10.04M ₿560.64	$0.1231 ₿0.000014	$0.1188 ₿0.000014	$6.84K ₿3.06	$12.11M ₿1.42K	$10.04M ₿560.64
1572	Defi.money MONEY	$0.9995	-0.03	$9.99M	$0.9998	$0.9987	$2.5	$9.99M	$9.99M
1576	Nuritopia NBLU	$0.004478 ₿0.000000047	-5.33	$9.95M ₿28.45	$0.00475 ₿0.000000047	$0.004301 ₿0.000000046	$57.46K ₿1.4	$22.39M ₿237.45	$9.95M ₿28.45
1577	FIO Protocol FIO	$0.01187 ₿0.00000066	2.59	$9.87M ₿481.58	$0.01192 ₿0.00000069	$0.01148 ₿0.00000065	$1.25M ₿100.74	$11.88M ₿665.36	$9.87M ₿481.58
1580	Bobo Coin BOBO	$0.0000001475 ₿0.000000000019	4.12	$9.8M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001413 ₿0.000000000018	$257.03K ₿40.9	$9.81M ₿1.3K	$9.8M ₿0
1581	Zircuit ZRC	$0.004302	-5.88	$9.78M	$0.004602	$0.004273	$7.68M	$43.03M	$9.78M
1585	ORIGYN OGY	$0.00118 ₿0.00000015	0.15	$9.69M ₿0	$0.00119 ₿0.00000016	$0.001159 ₿0.00000015	$241.65K ₿3.26	$12.3M	$9.69M ₿0
1586	NEURALAI NEURAL	$0.9694 ₿0.000014	11.10	$9.69M ₿0	$0.9825 ₿0.000016	$0.8687 ₿0.000010	$62.59K ₿9.18	$9.69M ₿153.26	$9.69M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}