Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4133)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	Swarms SWARMS	$0.0141 ₿0.00000014	-3.99	$14.1M ₿148.07	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$3.01M ₿31.1	$14.1M ₿148.07	$14.1M ₿148.07
1413	Stronghold Staked SOL STRONGSOL	$165.95 ₿0.0017	-0.89	$13.86M ₿144.88	$168.26 ₿0.0017	$163.4 ₿0.0017	$20.8K ₿0.22	$13.86M ₿144.88	$13.86M ₿144.88
1416	TrustToken TRU	$0.01006 ₿0.00000010	-3.59	$13.8M ₿144.88	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.53M ₿20.76	$13.94M ₿146.43	$13.8M ₿144.88
1418	MCOIN MCOIN	$0.07782 ₿0.00000081	-1.15	$13.77M ₿144.14	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$281.61K ₿2.02	$38.91M ₿407.17	$13.77M ₿144.14
1420	Wrapped Mantle WMNT	$0.9525 ₿0.000010	-2.02	$13.75M ₿144.23	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$429.27K ₿4.5	$13.75M ₿144.2	$13.75M ₿144.23
1423	Access Protocol ACS	$0.0003023 ₿0.0000000031	-1.05	$13.7M ₿143.18	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$684.22K ₿7.22	$27.11M ₿283.29	$13.7M ₿143.18
1426	Alchemix USD ALUSD	$0.9913 ₿0.000010	-0.01*	$13.68M ₿143.16	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$121.8K ₿1.28	$13.68M ₿143.16	$13.68M ₿143.16
1428	HOPR HOPR	$0.0252 ₿0.00000026	-3.29	$13.66M ₿143.07	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$112.18K ₿1.2	$14.29M ₿149.71	$13.66M ₿143.07
1429	DevvE DEVVE	$0.1559 ₿0.0000016	-2.83	$13.63M ₿142.69	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$513.97K ₿5.37	$18.71M ₿195.93	$13.63M ₿142.69
1430	Bluefin BLUE	$0.03491 ₿0.00000036	-2.23	$13.63M ₿144.26	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$5.63M ₿7.84	$34.53M ₿365.54	$13.63M ₿144.26
1431	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1433	DAO Maker DAO	$0.05415 ₿0.00000056	0.04	$13.59M ₿142.24	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$603.35K ₿6.9	$15.03M ₿157.32	$13.59M ₿142.24
1434	ASD ASD	$0.01819 ₿0.00000019	-5.24	$13.51M ₿142.05	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.07M ₿11.25	$13.51M ₿142.05	$13.51M ₿142.05
1441	Forta FORT	$0.02119 ₿0.00000022	-0.66	$13.35M ₿140.15	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$289.32K ₿2.84	$21.22M ₿222.78	$13.35M ₿140.15
1443	Humans.ai HEART	$0.001708 ₿0.000000017	-2.34	$13.31M ₿139.55	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$163.09K ₿1.7	$13.31M ₿139.55	$13.31M ₿139.55
1445	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	7.62	$13.23M ₿138.43	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.36M ₿24.64	$23.43M ₿245.1	$13.23M ₿138.43
1446	Coinweb CWEB	$0.002043 ₿0.000000021	-1.30	$13.23M ₿138.33	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$152.8K ₿1.6	$15.53M ₿162.39	$13.23M ₿138.33
1447	Ninja Squad Token NST	$1.56 ₿0.000015	2.07	$13.23M ₿135.33	$1.58 ₿0.000016	$1.48 ₿0.000015	$167.02K ₿1.64	$13.23M ₿135.33	$13.23M ₿135.33
1450	Gitcoin GTC	$0.1366 ₿0.0000014	-4.30	$13.19M ₿138.75	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$913.34K ₿9.57	$13.68M ₿143.96	$13.19M ₿138.75
1452	THORSwap THOR	$0.0836 ₿0.00000087	-2.05	$13.17M ₿137.94	$0.08606 ₿0.00000089	$0.0831 ₿0.00000086	$37.83K ₿0.41	$17.62M ₿184.53	$13.17M ₿137.94
1454	PURPLE PEPE PURPE	$0.00003121 ₿0.00000000032	3.84	$13.13M ₿136.91	$0.0000313 ₿0.00000000032	$0.00003002 ₿0.00000000030	$1.12M ₿11.66	$13.13M ₿136.91	$13.13M ₿136.91
1455	Switch Token SWITCH	$0.0002818 ₿0.0000000029	2.31	$13.11M ₿136.97	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.75K ₿0.2	$14.1M ₿147.25	$13.11M ₿136.97
1460	OORT OORT	$0.01887 ₿0.00000019	0.07	$13.07M ₿136.88	$0.01908 ₿0.00000019	$0.01865 ₿0.00000019	$265.34K ₿2.73	$37.96M ₿397.69	$13.07M ₿136.88
1461	Alephium ALPH	$0.1041 ₿0.0000010	-2.06	$13.06M ₿136.66	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$168.33K ₿1.76	$22.74M ₿238.05	$13.06M ₿136.66
1463	Fwog FWOG	$0.01336 ₿0.00000013	-8.78	$13.01M ₿135.52	$0.01508 ₿0.00000015	$0.0129 ₿0.00000013	$2.49M ₿26.24	$13.01M ₿135.52	$13.01M ₿135.52
1471	Radiant Capital RDNT	$0.009998 ₿0.00000010	-2.68	$12.92M ₿135.53	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.16M ₿26.07	$14.99M ₿157.34	$12.92M ₿135.53
1472	doginme DOGINME	$0.0001908 ₿0.0000000019	-3.63	$12.9M ₿135.05	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$434.78K ₿4.56	$12.9M ₿135.05	$12.9M ₿135.05
1473	Zeta ZEX	$0.06851 ₿0.00000071	0.11	$12.87M ₿134.71	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$212.23K ₿1.9	$68.53M ₿717.4	$12.87M ₿134.71
1474	Harvest Finance FARM	$19.13 ₿0.00020	-1.42	$12.86M ₿134.7	$19.55 ₿0.00020	$18.66 ₿0.00019	$1M ₿10.42	$13.21M ₿138.36	$12.86M ₿134.7
1475	XSGD XSGD	$0.7768 ₿0.0000081	0.01*	$12.84M ₿134.5	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$215.67K ₿2.43	$12.84M ₿134.5	$12.84M ₿134.5
1478	Penpie PNP	$1.76 ₿0.000018	-0.76	$12.8M ₿134.1	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.26K ₿0.09	$17.63M ₿184.63	$12.8M ₿134.1
1479	Zeus Network ZEUS	$0.01556 ₿0.00000016	-16.89	$12.76M ₿132.45	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.54M ₿27.12	$15.56M ₿161.44	$12.76M ₿132.45
1484	The Doge NFT DOG	$0.0009366 ₿0.0000000098	-1.07	$12.69M ₿132.95	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$23.48K ₿0.25	$15.88M ₿166.36	$12.69M ₿132.95
1485	ARPA ARPA	$0.01291 ₿0.00000013	-1.32	$12.69M ₿133.38	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.69M ₿48.58	$25.84M ₿271.6	$12.69M ₿133.38
1486	Pikaboss PIKA	$0.00000003007 ₿0.00000000000031	-1.26	$12.65M ₿132.5	$0.00000003073 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.47K ₿0.02	$12.65M ₿132.5	$12.65M ₿132.5
1491	Gold DAO GOLDAO	$0.01586 ₿0.00000016	-2.63	$12.57M ₿132.13	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.64K ₿0.03	$15.67M ₿164.68	$12.57M ₿132.13
1494	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.5M ₿130.84	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿130.84	$12.5M ₿130.84
1496	FC Barcelona Fan Token BAR	$0.6016 ₿0.0000062	0.82	$12.49M ₿131.01	$0.6102 ₿0.0000064	$0.5899 ₿0.0000061	$4.71M ₿49.55	$24.05M ₿252.18	$12.49M ₿131.01
1498	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01	$12.45M ₿130.37	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.29 ₿0	$12.45M ₿130.37	$12.45M ₿130.37
1501	Hooked Protocol HOOK	$0.03868 ₿0.00000040	-2.49	$12.38M ₿129.6	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.49M ₿57.31	$19.34M ₿202.5	$12.38M ₿129.6
1502	NEURALAI NEURAL	$1.24 ₿0.000012	-4.05	$12.36M ₿129.38	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.08K ₿0.37	$12.36M ₿129.38	$12.36M ₿129.38
1504	Velas VLX	$0.004407 ₿0.000000046	0.42	$12.3M ₿128.98	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.07 ₿0	$12.3M ₿128.98	$12.3M ₿128.98
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.11 ₿0.034	-2.42	$12.28M ₿128.58	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$43.44K ₿0.46	$12.28M ₿128.58	$12.28M ₿128.58
1508	Ski Mask Dog SKI	$0.01223 ₿0.00000012	-7.25	$12.24M ₿129.08	$0.01327 ₿0.00000013	$0.01223 ₿0.00000012	$411.95K ₿4.31	$12.24M ₿129.08	$12.24M ₿129.08
1510	Gearbox GEAR	$0.001216 ₿0.000000012	-6.93	$12.16M ₿127.36	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$205.14K ₿2.15	$12.16M ₿127.36	$12.16M ₿127.36
1513	Paris Saint-Germain Fan Token PSG	$0.8893 ₿0.0000093	0.40	$12.13M ₿126.99	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.8M ₿39.91	$17.69M ₿185.19	$12.13M ₿126.99
1516	Kleros PNK	$0.01671 ₿0.00000017	0.35	$12.11M ₿126.75	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$88.83K ₿0.93	$13.46M ₿140.94	$12.11M ₿126.75
1518	Oraichain Token ORAI	$0.6154 ₿0.0000064	-1.12	$12.02M ₿126.42	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$337.85K ₿3.55	$12.17M ₿127.98	$12.02M ₿126.42
1519	LUKSO LYX	$0.3914 ₿0.0000041	-4.87	$11.99M ₿126.07	$0.4147 ₿0.0000043	$0.3927 ₿0.0000041	$735.45K ₿7.64	$16.54M ₿173.87	$11.99M ₿126.07
1521	Vulcan Forged PYR	$0.5002 ₿0.0000052	-1.16	$11.97M ₿125.93	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.59M ₿37.09	$25.05M ₿263.47	$11.97M ₿125.93
1523	AMO Coin AMO	$0.0005636 ₿0.0000000059	0.07	$11.95M ₿124.98	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000057	$70.47K ₿0.74	$11.95M ₿124.98	$11.95M ₿124.98
1525	Oasys OAS	$0.001893 ₿0.000000019	-1.69	$11.93M ₿125.05	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$153.95K ₿1.6	$18.93M ₿198.51	$11.93M ₿125.05
1526	Bitrise Token BRISE	$0.00000003011 ₿0.00000000000031	-1.33	$11.93M ₿124.82	$0.00000003063 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.49M ₿15.57	$12.87M ₿134.72	$11.93M ₿124.82
1527	TomoChain VIC	$0.09533 ₿0.00000099	-1.62	$11.91M ₿125.21	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$793.79K ₿8.59	$20.02M ₿210.5	$11.91M ₿125.21
1528	Swarm BZZ	$0.1883 ₿0.0000019	-4.90	$11.9M ₿124.62	$0.1986 ₿0.0000020	$0.1884 ₿0.0000019	$166.16K ₿1.74	$11.9M ₿124.62	$11.9M ₿124.62
1529	Sperax SPA	$0.004888 ₿0.000000051	-1.53	$11.9M ₿124.67	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$2M ₿20.95	$24.22M ₿253.7	$11.9M ₿124.67
1531	RAMP RAMP	$0.02891 ₿0.00000030	-0.71	$11.89M ₿124.46	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$160.61 ₿0	$28.92M ₿302.84	$11.89M ₿124.46
1533	Keyboard Cat (Base) KEYCAT	$0.001193 ₿0.000000012	-11.66	$11.87M ₿122.97	$0.00136 ₿0.000000014	$0.001144 ₿0.000000012	$590.7K ₿6.01	$11.87M ₿122.97	$11.87M ₿122.97
1534	Avalanche Bridged DAI (Avalanche) DAI	$1 ₿0.000010	0.04	$11.86M ₿124.13	$1 ₿0.000010	$0.9965 ₿0.000010	$87.39K ₿0.92	$11.86M ₿124.13	$11.86M ₿124.13
1535	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.22	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1539	Wecan WECAN	$0.001961 ₿0.000000020	1.50	$11.77M ₿123.2	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$37.3K ₿0.39	$11.77M ₿123.2	$11.77M ₿123.2
1540	YUSD Stablecoin YUSD	$0.9936 ₿0.000010	-0.27	$11.76M ₿123.14	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.76M ₿123.14	$11.76M ₿123.14
1544	Coq Inu COQ	$0.0000001694 ₿0.0000000000017	-5.09	$11.74M ₿123.13	$0.0000001795 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.65M ₿17.28	$11.74M ₿123.13	$11.74M ₿123.13
1547	Strike STRIKE	$0.6483 ₿0.0000067	-3.56	$11.67M ₿120.78	$0.6868 ₿0.0000070	$0.6376 ₿0.0000066	$19.37K ₿0.2	$16.22M ₿167.75	$11.67M ₿120.78
1549	OmiseGO OMG	$0.08136 ₿0.00000085	-4.62	$11.63M ₿119.74	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.37M ₿14.46	$11.63M ₿119.74	$11.63M ₿119.74
1552	IMO IMO	$1.04 ₿0.000010	-2.55	$11.62M ₿121.73	$1.07 ₿0.000011	$1.03 ₿0.000010	$67.63K ₿0.69	$18.3M ₿191.64	$11.62M ₿121.73
1555	Parcl PRCL	$0.02561 ₿0.00000026	-5.39	$11.6M ₿120.88	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.87M ₿20.01	$25.62M ₿267.01	$11.6M ₿120.88
1557	XBorg XBG	$0.05379 ₿0.00000056	-1.65	$11.57M ₿121.08	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$37.13K ₿0.33	$53.8M ₿563.15	$11.57M ₿121.08
1558	Juventus Fan Token JUV	$0.7988 ₿0.0000084	4.53	$11.56M ₿121.64	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.76M ₿124.25	$15.97M ₿167.98	$11.56M ₿121.64
1560	Renzo Restaked SOL EZSOL	$180.31 ₿0.0018	-0.67	$11.51M ₿120.51	$181.93 ₿0.0018	$177.25 ₿0.0018	$2.73K ₿0.03	$11.51M ₿120.51	$11.51M ₿120.51
1561	dForce Token DF	$0.01151 ₿0.00000012	-1.50	$11.51M ₿120.97	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$714.26K ₿11.99	$11.51M ₿120.97	$11.51M ₿120.97
1562	Zephyr Protocol ZEPH	$1.05 ₿0.000011	11.48	$11.5M ₿120.9	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$464.66K ₿4.86	$11.5M ₿120.9	$11.5M ₿120.9
1563	Badger DAO BADGER	$0.5727 ₿0.0000060	-1.78	$11.49M ₿120.52	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.26M ₿34.18	$12.1M ₿126.99	$11.49M ₿120.52
1567	Helium Mobile MOBILE	$0.000182 ₿0.0000000019	-1.06	$11.39M ₿119.15	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$372.34K ₿3.9	$41.87M ₿438.15	$11.39M ₿119.15
1569	sudeng HIPPO	$0.001137 ₿0.000000011	-3.55	$11.38M ₿118.92	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.34M ₿13.99	$11.38M ₿118.92	$11.38M ₿118.92
1574	Ava AI AVA	$0.01125 ₿0.00000011	0.60	$11.24M ₿117.91	$0.01137 ₿0.00000011	$0.01042 ₿0.00000010	$2.38M ₿24.79	$11.24M ₿117.91	$11.24M ₿117.91
1577	Suilend SEND	$0.18 ₿0.0000018	-0.91	$11.21M ₿117.58	$0.1844 ₿0.0000019	$0.18 ₿0.0000018	$139.37K ₿1.46	$18.01M ₿188.88	$11.21M ₿117.58
1578	Bobo Coin BOBO	$0.0000001684 ₿0.0000000000017	-4.48	$11.19M ₿117.16	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$407.15K ₿4.16	$11.2M ₿117.31	$11.19M ₿117.16
1584	NATIX Network NATIX	$0.0002733 ₿0.0000000028	1.02	$11.09M ₿116.07	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$385.71K ₿4.05	$27.17M ₿284.43	$11.09M ₿116.07
1585	Poollotto.finance PLT	$0.6886 ₿0.0000072	-1.23	$11.07M ₿115.87	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.45 ₿0	$13.27M ₿138.98	$11.07M ₿115.87
1586	Iron Fish IRON	$0.1588 ₿0.0000016	-1.20	$11.06M ₿114.99	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$120.62K ₿1.29	$11.07M ₿115.06	$11.06M ₿114.99
1587	Bella Protocol BEL	$0.1382 ₿0.0000014	-2.45	$11.06M ₿116.17	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.39M ₿25.07	$13.82M ₿145.21	$11.06M ₿116.17
1590	Fuel Network FUEL	$0.001587 ₿0.000000016	-2.25	$11.05M ₿115.5	$0.00163 ₿0.000000017	$0.001585 ₿0.000000016	$242.12K ₿2.49	$16.19M ₿169.29	$11.05M ₿115.5
1592	Crypto Trading Fund CTF	$0.09147 ₿0.00000096	-6.73	$11.01M ₿114.24	$0.09935 ₿0.0000010	$0.09096 ₿0.00000095	$49.65 ₿0	$11.01M ₿114.24	$11.01M ₿114.24
1593	Automata ATA	$0.01863 ₿0.00000019	1.59	$10.96M ₿114.59	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.13M ₿32.71	$18.64M ₿194.94	$10.96M ₿114.59
1594	VitaDAO VITA	$0.425 ₿0.0000044	-4.23	$10.94M ₿114.64	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$636.15K ₿6.63	$11.9M ₿124.75	$10.94M ₿114.64
1596	NKN NKN	$0.01369 ₿0.00000014	-2.20	$10.91M ₿114.15	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.21M ₿12.59	$10.91M ₿114.17	$10.91M ₿114.15
1598	Quickswap QUICK	$13.79 ₿0.00014	-3.17	$10.87M ₿113.71	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.91K ₿0.09	$13.79M ₿144.3	$10.87M ₿113.71
1599	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1601	ORIGYN OGY	$0.001315 ₿0.000000013	-2.51	$10.8M ₿113.14	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$281.27K ₿2.93	$13.7M ₿143.57	$10.8M ₿113.14
1604	Osmosis allBTC BTC	$95,401 ₿1	-0.93	$10.78M ₿113.36	$97,590 ₿1	$94,478 ₿1	$1.8M ₿18.87	$10.78M ₿113.36	$10.78M ₿113.36
1605	Bitcoin Gold BTG	$0.6154 ₿0.0000064	11.97	$10.78M ₿112.26	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$882.99 ₿0.01	$10.78M ₿112.26	$10.78M ₿112.26
1608	Peercoin PPC	$0.3568 ₿0.0000037	0.16	$10.71M ₿112.1	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$62.7K ₿0.66	$10.71M ₿112.1	$10.71M ₿112.1
1609	JumpToken JMPT	$0.7314 ₿0.0000076	-0.80	$10.7M ₿112.21	$0.7409 ₿0.0000077	$0.7251 ₿0.0000075	$11.01K ₿0.11	$22.53M ₿236.31	$10.7M ₿112.21
1610	Sundog SUNDOG	$0.01066 ₿0.00000011	0.66	$10.67M ₿111.54	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.81M ₿81.14	$10.67M ₿111.54	$10.67M ₿111.54
1611	Mythos MYTH	$0.01337 ₿0.00000014	-3.79	$10.66M ₿112.01	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.68K ₿0.82	$13.39M ₿140.64	$10.66M ₿112.01
1612	Mey Network MEY	$0.1216 ₿0.0000012	-1.12	$10.65M ₿111.5	$0.1238 ₿0.0000012	$0.1196 ₿0.0000012	$196.36K ₿1.28	$280.64M ₿2.94K	$10.65M ₿111.5
1614	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1616	Quickswap QUICK	$0.01334 ₿0.00000014	-2.42	$10.55M ₿110.43	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$761.16K ₿12.88	$12.59M ₿131.84	$10.55M ₿110.43
1619	Rupiah Token IDRT	$0.0000604 ₿0.00000000063	-0.50	$10.5M ₿109.98	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.99 ₿0	$10.5M ₿109.98	$10.5M ₿109.98
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}