9结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
913	NFPrompt NFP	$0.0597 ₿0.0000093	0.94	$25.45M ₿0	$0.06152 ₿0.000010	$0.0579 ₿0.0000092	$4.05M ₿321.33	$59.68M ₿6.64K	$25.45M ₿0
914	Wrapped QUIL QUIL	$0.02809	2.19	$25.51M	$0.02915	$0.02675	$560.43K	$25.51M	$25.51M
915	Compound Dai CDAI	$0.02445 ₿0.00000034	0.01	$25.49M ₿1.03K	$0.02449 ₿0.00000034	$0.02442 ₿0.00000032	$112.41 ₿0.07	$25.49M ₿1.03K	$25.49M ₿1.03K
916	Santos FC Fan Token SANTOS	$2.53 ₿0.00010	-1.27	$25.43M ₿576.33	$2.56 ₿0.00010	$2.47 ₿0.000098	$4.15M ₿53.64	$75.93M ₿3.12K	$25.43M ₿576.33
917	Neiro on ETH NEIRO	$0.0253	-4.73	$25.39M	$0.0268	$0.02431	$4.71M	$25.39M	$25.39M
918	Sai SAI	$9.44 ₿0.00026	0.29	$25.38M ₿720.5	$9.75 ₿0.00027	$9.28 ₿0.00025	$74.77 ₿0	$25.38M ₿720.5	$25.38M ₿720.5
919	Vulcan Forged PYR	$1.06 ₿0.000091	-9.00	$25.35M ₿2.17K	$1.16 ₿0.000096	$1.02 ₿0.000090	$10.89M ₿105.65	$53.03M ₿4.55K	$25.35M ₿2.17K
920	META META	$1,210.32 ₿0.0068	9.63	$25.27M ₿0	$1,256.16 ₿0.0069	$1,077.15 ₿0.0065	$286.57K ₿0.27	$25.27M	$25.27M ₿0
921	Token Pocket TPT	$0.007288 ₿0.00000010	-1.46	$25.24M ₿348.65	$0.007494 ₿0.00000010	$0.007203 ₿0.000000096	$89.34K ₿1.46	$25.24M ₿348.65	$25.24M ₿348.65
922	ANyONe Protocol ANYONE	$0.3153 ₿0.000048	1.00	$25.18M ₿3.58K	$0.329 ₿0.000052	$0.2973 ₿0.000048	$354.9K ₿29.72	$31.5M ₿4.89K	$25.18M ₿3.58K
923	Step Finance STEP	$0.07937 ₿0.0000010	3.02	$25.29M ₿394.64	$0.08116 ₿0.0000010	$0.07636 ₿0.0000010	$111.24K ₿0.51	$27.83M ₿660.3	$25.29M ₿394.64
925	Magic MAGIC	$0.08228 ₿0.000014	3.18	$25.13M ₿3.86K	$0.08366 ₿0.000014	$0.07832 ₿0.000013	$17.13M ₿857.34	$28.7M ₿4.99K	$25.13M ₿3.86K
926	Litentry LIT	$0.5518 ₿0.000020	1.82	$24.92M ₿1.02K	$0.5854 ₿0.000021	$0.4898 ₿0.000020	$130.57K ₿41.35	$55.18M ₿2.05K	$24.92M ₿1.02K
929	LimeWire LMWR	$0.07624 ₿0.000019	1.93	$24.86M ₿1.1K	$0.07756 ₿0.000020	$0.07124 ₿0.000018	$2.96M ₿73.78	$48.23M ₿15.54K	$24.86M ₿1.1K
930	Pepe Unchained PEPU	$0.003127	11.72	$25.01M	$0.003185	$0.002793	$1.16M	$25.01M	$25.01M
931	Unizen ZCX	$0.03611 ₿0.0000044	-3.72	$24.89M ₿3.11K	$0.03804 ₿0.0000047	$0.0346 ₿0.0000044	$1.37M ₿36.79	$34.21M ₿4.25K	$24.89M ₿3.11K
932	TomoChain VIC	$0.2054 ₿0.000013	-2.98	$24.82M ₿1.35K	$0.2117 ₿0.000014	$0.2002 ₿0.000013	$3.1M ₿84.76	$43.25M ₿1.38K	$24.82M ₿1.35K
933	Groestlcoin GRS	$0.2835 ₿0.0000094	1.84	$24.74M ₿805.4	$0.2927 ₿0.0000098	$0.2771 ₿0.0000094	$290.73K ₿47.71	$24.74M ₿997.01	$24.74M ₿805.4
934	Aergo AERGO	$0.05231 ₿0.0000023	8.51	$24.71M ₿1.05K	$0.0536 ₿0.0000024	$0.04798 ₿0.0000023	$2.38M ₿27.23	$26.15M ₿1.18K	$24.71M ₿1.05K
936	Zerebro ZEREBRO	$0.02448	1.83	$24.59M	$0.0258	$0.02332	$18.32M	$24.59M	$24.59M
937	Mr. Miggles MIGGLES	$0.02557	4.71	$24.57M	$0.02689	$0.02346	$3.47M	$24.57M	$24.57M
939	Badger DAO BADGER	$1.23 ₿0.000084	3.60	$24.43M ₿1.7K	$1.24 ₿0.000091	$1.17 ₿0.000084	$12.55M ₿197.03	$25.74M ₿1.79K	$24.43M ₿1.7K
940	Chain-key Bitcoin CKBTC	$82,688 ₿1.0076	0.31	$24.41M ₿0	$84,499 ₿1.015	$81,311 ₿0.97	$39.59K ₿0.15	$24.41M	$24.41M ₿0
941	Swarms SWARMS	$0.02444	-5.92	$24.42M	$0.02682	$0.0233	$15.16M	$24.42M	$24.42M
942	Lista DAO LISTA	$0.1401	4.03	$24.31M	$0.1427	$0.1322	$6.17M	$140.72M	$24.31M
943	OmniFlix Network FLIX	$0.0535 ₿0.0000018	3.09	$24.3M ₿0	$0.0568 ₿0.0000021	$0.05153 ₿0.0000016	$80.12K ₿1.89	$28.03M ₿743.86	$24.3M ₿0
944	Gyroscope GYD GYD	$0.9992 ₿0.000014	-0.06	$24.19M ₿295.39	$1 ₿0.000014	$0.9987 ₿0.000014	$479.29K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
945	Electronic USD EUSD	$0.9984 ₿0.000014	-0.06	$24.04M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$823.5K ₿6.75	$24.04M ₿322.2	$24.04M ₿322.2
946	Orderly Network ORDER	$0.104	-3.97	$24.11M	$0.1083	$0.1015	$13.16M	$104.53M	$24.11M
947	Vertex VRTX	$0.04899 ₿0.0000037	-0.48	$24.03M ₿928.89	$0.04961 ₿0.0000038	$0.04823 ₿0.0000036	$1.26M ₿50.04	$48.92M ₿4.56K	$24.03M ₿928.89
948	Radiant Capital RDNT	$0.01981 ₿0.0000043	-0.75	$24.03M ₿2.11K	$0.02044 ₿0.0000045	$0.01945 ₿0.0000043	$5M ₿328.55	$29.79M ₿4.34K	$24.03M ₿2.11K
950	字节币 BCN	$0.0001288 ₿0.00000000048	3.08	$23.69M ₿88.35	$0.000132 ₿0.00000000048	$0.0001124 ₿0.00000000046	$3.15K ₿0.25	$23.7M ₿88.38	$23.69M ₿88.35
951	XPLA XPLA	$0.03023 ₿0.0000030	2.10	$24.01M ₿1.66K	$0.0323 ₿0.0000031	$0.02941 ₿0.0000030	$426.05K ₿1.42	$60.53M ₿6.2K	$24.01M ₿1.66K
952	Aquarius AQUA	$0.0007016 ₿0.000000015	0.85	$23.66M ₿343.35	$0.0007139 ₿0.000000015	$0.0006811 ₿0.000000014	$96.35K ₿2.36	$70.82M ₿1.54K	$23.66M ₿343.35
954	AhaToken AHT	$0.003781 ₿0.00000013	1.19	$23.46M ₿676.24	$0.003989 ₿0.00000014	$0.003725 ₿0.00000013	$953.46K ₿139.1	$29.16M ₿1.07K	$23.46M ₿676.24
955	VitaDAO VITA	$0.9172 ₿0.000039	0.68	$23.44M ₿1.04K	$0.9413 ₿0.000040	$0.8903 ₿0.000038	$1.77M ₿5.88	$24.99M ₿1.09K	$23.44M ₿1.04K
956	LandWolf WOLF	$0.00002602	11.54	$23.44M	$0.00002797	$0.00002334	$2.91M	$23.44M	$23.44M
958	Aleph Zero AZERO	$0.07699 ₿0.000013	0.87	$23.3M ₿4.3K	$0.07756 ₿0.000014	$0.07406 ₿0.000013	$633.43K ₿39.47	$40.08M ₿4.98K	$23.3M ₿4.3K
959	Just a chill guy CHILLGUY	$0.02319	2.31	$23.25M	$0.02391	$0.02214	$11.73M	$23.25M	$23.25M
960	stake.link SDL	$0.3946 ₿0.0000077	0.73	$23.18M ₿111.98	$0.4103 ₿0.0000078	$0.3879 ₿0.0000076	$1.87K ₿0	$39.66M ₿769.09	$23.18M ₿111.98
961	PinkSale PINKSALE	$231.02 ₿0.0043	1.60	$23.04M ₿437.63	$233.7 ₿0.0043	$225.63 ₿0.0042	$658.42 ₿0.01	$23.04M ₿437.63	$23.04M ₿437.63
962	Pirate Chain ARRR	$0.1171 ₿0.0000031	-0.32	$23.06M ₿609.89	$0.1227 ₿0.0000032	$0.1144 ₿0.0000028	$47.19K ₿1.52	$23.51M ₿621.66	$23.06M ₿609.89
963	Pikaboss PIKA	$0.00000005468 ₿0.00000000000024	-3.74	$23M ₿103.39	$0.00000005727 ₿0.00000000000024	$0.00000005441 ₿0.00000000000024	$25.53K ₿0.91	$23M ₿103.39	$23M ₿103.39
964	ankrETH ANKRETH	$2,127.09 ₿0.058	0.47	$22.8M ₿1.04K	$2,184.27 ₿0.059	$2,093.77 ₿0.058	$162.7 ₿0.61	$22.8M ₿1.04K	$22.8M ₿1.04K
965	Star Atlas ATLAS	$0.001219 ₿0.00000010	1.32	$22.81M ₿1.63K	$0.001233 ₿0.00000010	$0.001179 ₿0.00000010	$994.76K ₿25.07	$43.93M ₿3.77K	$22.81M ₿1.63K
966	Spectral SPEC	$1.6	4.63	$22.8M	$1.65	$1.49	$13.02M	$161.67M	$22.8M
967	Nakamoto Games NAKA	$0.351 ₿0.000027	5.78	$22.8M ₿1.77K	$0.3539 ₿0.000028	$0.3277 ₿0.000026	$8.57M ₿393.83	$63.14M ₿4.91K	$22.8M ₿1.77K
968	Mainframe MFT	$0.002421 ₿0.00000016	-2.44	$22.73M ₿1.55K	$0.002491 ₿0.00000016	$0.002399 ₿0.00000016	$9.02 ₿0.17	$24.21M ₿1.65K	$22.73M ₿1.55K
969	Savings crvUSD SCRVUSD	$1.04	0.04	$22.74M	$1.04	$1.04	$4.23M	$22.74M	$22.74M
970	Mobox MBOX	$0.05313 ₿0.0000060	-1.40	$22.69M ₿1.67K	$0.05469 ₿0.0000061	$0.05128 ₿0.0000059	$12.42M ₿151.62	$29.36M ₿2.36K	$22.69M ₿1.67K
971	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999	-0.26	$22.64M	$1	$0.9947	$1.06M	$22.64M	$22.64M
972	Daddy Tate DADDY	$0.0376	3.14	$22.62M	$0.03831	$0.03598	$1.35M	$22.62M	$22.62M
975	ARPA ARPA	$0.02291 ₿0.0000014	1.30	$22.53M ₿1.43K	$0.02365 ₿0.0000015	$0.02233 ₿0.0000013	$12.44M ₿842.73	$45.88M ₿2.92K	$22.53M ₿1.43K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02577 ₿0.00000031	$0.02444 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Kekius Maximus KEKIUS	$0.02234	5.14	$22.33M	$0.02455	$0.02057	$6.53M	$22.33M	$22.33M
977	Ampleforth Governance Token FORTH	$1.94 ₿0.000082	-3.03	$22.32M ₿874.38	$2.02 ₿0.000086	$1.9 ₿0.000082	$5.45M ₿55.33	$29.8M ₿1.27K	$22.32M ₿874.38
978	Pocket Network POKT	$0.01133 ₿0.0000033	-0.97	$22.27M ₿5.59K	$0.01164 ₿0.0000038	$0.01107 ₿0.0000033	$251.4K ₿30.49	$26.55M ₿5.74K	$22.27M ₿5.59K
979	Mango Markets MNGO	$0.01988 ₿0.00000051	-1.37	$22.24M ₿666.43	$0.02037 ₿0.00000051	$0.01974 ₿0.00000032	$2.49K ₿17.03	$99.52M ₿2.56K	$22.24M ₿666.43
980	TARS AI TAI	$0.03754	-1.11	$22.19M	$0.04105	$0.03713	$6.02M	$33.85M	$22.19M
982	MNEE USD Stablecoin MNEE	$0.9981	-0.39	$22M	$1	$0.9967	$89.97K	$22M	$22M
983	OHO Blockchain OHO	$0.0009089 ₿0.000000010	-0.97	$22M ₿265.16	$0.0009314 ₿0.000000011	$0.0008954 ₿0.000000010	$171.69K ₿22.1	$41.01M ₿494.42	$22M ₿265.16
984	VeBetterDAO B3TR	$0.113	1.65	$21.9M	$0.1249	$0.1072	$160.99K	$21.9M	$21.9M
985	Ava AI AVA	$0.02188	-1.84	$21.77M	$0.02356	$0.02031	$8.4M	$21.77M	$21.77M
986	Frontier Token FRONT	$0.2408 ₿0.000017	-3.48	$21.67M ₿1.55K	$0.2569 ₿0.000018	$0.239 ₿0.000016	$1.7K ₿463.69	$21.67M ₿1.59K	$21.67M ₿1.55K
987	Vyvo Smart Chain VSC	$0.005002 ₿0.00000034	-7.38	$21.62M ₿782.85	$0.0054 ₿0.00000035	$0.004999 ₿0.00000033	$105.77K ₿9.63	$100.06M ₿6.98K	$21.62M ₿782.85
988	T-mac DAO TMG	$12.34 ₿0.00017	0.91	$21.64M ₿312.16	$12.86 ₿0.00018	$11.3 ₿0.00016	$6.58K ₿0.07	$12.37B ₿178.38K	$21.64M ₿312.16
989	VIDT DAO VIDT	$0.02553 ₿0.00000068	8.32	$21.53M ₿528.77	$0.02643 ₿0.00000072	$0.0224 ₿0.00000068	$20.01M ₿44.3	$25.56M ₿686.7	$21.53M ₿528.77
990	Catizen CATI	$0.1045	4.12	$21.49M	$0.1092	$0.09846	$36.74M	$104.3M	$21.49M
992	Rarible RARI	$1.16 ₿0.000075	-0.49	$21.23M ₿881.15	$1.17 ₿0.000082	$1.13 ₿0.000071	$323.71K ₿48.94	$29.11M ₿1.9K	$21.23M ₿881.15
993	Fracton Protocol FT	$0.2432 ₿0.000030	-0.06	$21.27M ₿0	$0.2444 ₿0.000031	$0.2417 ₿0.000030	$1.99M ₿10.94	$24.32M ₿3.06K	$21.27M ₿0
994	Ice Open Network ICE	$0.003113 ₿0.000000062	3.10	$21.14M ₿410.29	$0.003188 ₿0.000000064	$0.003005 ₿0.000000061	$9.46M ₿360.15	$65.83M ₿1.31K	$21.14M ₿410.29
995	Sentinel Protocol BOUNTY	$0.04168 ₿0.0000014	-0.35	$21.14M ₿739.68	$0.04446 ₿0.0000015	$0.04092 ₿0.0000014	$1.03M ₿51.48	$21.14M ₿743.04	$21.14M ₿739.68
996	Dexalot ALOT	$0.378 ₿0.0000096	-2.00	$21.1M ₿463.72	$0.3866 ₿0.0000097	$0.374 ₿0.0000091	$19.47K ₿2.85	$37.93M ₿967.58	$21.1M ₿463.72
997	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-0.64	$21.08M ₿351.19	$162.76 ₿0.0028	$160.91 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
998	Shardus ULT	$0.04769 ₿0.0000027	0.47	$21.04M ₿1.22K	$0.04867 ₿0.0000028	$0.04684 ₿0.0000027	$9.27 ₿0.15	$47.86M ₿2.77K	$21.04M ₿1.22K
999	sUSD (Optimism) SUSD	$0.9386	-0.50	$21.03M	$0.9481	$0.9358	$507.82K	$21.03M	$21.03M
1000	Phoenix PHB	$0.4093 ₿0.000031	1.75	$20.92M ₿1.56K	$0.4229 ₿0.000034	$0.3977 ₿0.000031	$6.5M ₿119.2	$20.92M ₿1.56K	$20.92M ₿1.56K
1002	HashAI HASHAI	$0.0002341 ₿0.000000034	1.87	$20.91M ₿0	$0.0002415 ₿0.000000035	$0.0002271 ₿0.000000030	$206.26K ₿36.98	$22.21M ₿3.3K	$20.91M ₿0
1004	BasedAI BASEDAI	$0.5945 ₿0.00015	1.68	$21.2M ₿0	$0.6148 ₿0.00015	$0.5727 ₿0.00014	$112.6K ₿56.24	$21.2M ₿5.36K	$21.2M ₿0
1005	Myria MYRIA	$0.0007392 ₿0.00000012	-1.36	$20.89M ₿2.16K	$0.0007708 ₿0.00000013	$0.0007277 ₿0.00000012	$805.58K ₿42.41	$36.92M ₿6.19K	$20.89M ₿2.16K
1006	MorpheusAI MOR	$6.41	1.49	$20.9M	$6.6	$6.25	$49.05K	$36.49M	$20.9M
1007	WATCoin WATC	$0.0004194	4.13	$21.03M	$0.0004711	$0.0003328	$67.5K	$23.3M	$21.03M
1008	Bluefin BLUE	$0.07093	6.85	$20.81M	$0.07777	$0.06573	$5.5M	$70.94M	$20.81M
1009	Kava Lend HARD	$0.1536 ₿0.0000035	3.36	$20.71M ₿473.65	$0.1597 ₿0.0000037	$0.1431 ₿0.0000035	$2.45M ₿23.81	$30.73M ₿702.78	$20.71M ₿473.65
1010	Polymath POLY	$0.02309 ₿0.0000014	5.02	$20.7M ₿1.28K	$0.02365 ₿0.0000016	$0.0205 ₿0.0000013	$2.21K ₿0.29	$23.03M ₿1.42K	$20.7M ₿1.28K
1011	SX Network SX	$0.03974 ₿0.0000016	3.50	$22.16M ₿720.46	$0.04302 ₿0.0000016	$0.03588 ₿0.0000015	$139.37 ₿0.11	$39.71M ₿1.64K	$22.16M ₿720.46
1012	Alchemix ALCX	$8.6 ₿0.00056	3.91	$20.58M ₿1.22K	$8.74 ₿0.00058	$8.21 ₿0.00049	$3.33M ₿419.86	$25.96M ₿1.62K	$20.58M ₿1.22K
1013	agEUR EURA	$1.1 ₿0.000015	0.89	$20.6M ₿272.47	$1.12 ₿0.000015	$1.09 ₿0.000015	$2.78M ₿19.45	$20.6M ₿272.47	$20.6M ₿272.47
1014	Unicorn Fart Dust UFD	$0.02073	4.19	$20.61M	$0.02219	$0.01985	$4.22M	$20.61M	$20.61M
1015	SideShift Token XAI	$0.1407 ₿0.0000027	-0.34	$20.61M ₿360.39	$0.1419 ₿0.0000027	$0.1394 ₿0.0000026	$28.34K ₿0.14	$29.52M ₿568.86	$20.61M ₿360.39
1016	DIMO DIMO	$0.06584 ₿0.0000055	-3.59	$20.56M ₿1.19K	$0.06829 ₿0.0000057	$0.06545 ₿0.0000053	$92.03K ₿5.67	$65.74M ₿5.57K	$20.56M ₿1.19K
1017	Agoric BLD	$0.03032 ₿0.0000018	0.10	$20.5M ₿1.21K	$0.03221 ₿0.0000020	$0.02989 ₿0.0000017	$854.07K ₿6.22	$32.5M ₿1.98K	$20.5M ₿1.21K
1018	REI Network REI	$0.02092 ₿0.0000015	0.42	$20.39M ₿1.54K	$0.02153 ₿0.0000016	$0.02037 ₿0.0000015	$991.25K ₿367.76	$20.88M ₿1.59K	$20.39M ₿1.54K
1019	IDEX IDEX	$0.02185 ₿0.0000012	-0.18	$20.39M ₿1.01K	$0.02246 ₿0.0000013	$0.02118 ₿0.0000012	$5.7M ₿119.93	$21.86M ₿1.24K	$20.39M ₿1.01K
1020	MATH MATH	$0.1122 ₿0.0000087	-1.24	$20.38M ₿1.5K	$0.1158 ₿0.000011	$0.1117 ₿0.0000042	$186.41K ₿1.1K	$22.41M ₿1.72K	$20.38M ₿1.5K
1021	NKN NKN	$0.02598 ₿0.0000025	1.90	$20.38M ₿2K	$0.03112 ₿0.0000027	$0.0255 ₿0.0000025	$17.19M ₿202.15	$20.38M ₿2K	$20.38M ₿2K
1022	DexTools DEXT	$0.2596 ₿0.000013	0.06	$20.37M ₿1.17K	$0.2732 ₿0.000013	$0.2507 ₿0.000012	$24.26K ₿7.7	$31.27M ₿1.75K	$20.37M ₿1.17K
1023	Parcl PRCL	$0.07412	-0.19	$20.15M	$0.07662	$0.0723	$7.18M	$73.7M	$20.15M
1025	MOOxMOO MOOX	$0.153 ₿0.0000022	-0.27	$20.21M ₿292.77	$0.1541 ₿0.0000022	$0.1524 ₿0.0000021	$63.51K ₿1.5	$153.12M ₿2.22K	$20.21M ₿292.77
1026	Persistence XPRT	$0.08956 ₿0.0000045	3.09	$20.15M ₿918.58	$0.09095 ₿0.0000046	$0.08448 ₿0.0000045	$2.75M ₿6.88	$20.19M ₿924.05	$20.15M ₿918.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}