9结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1315	CONX CONX	$0.01735 ₿0.0000030	2.85	$15.08M ₿1.66K	$0.0174 ₿0.0000031	$0.01675 ₿0.0000030	$71.64K ₿1.42	$34.74M ₿6.2K	$15.08M ₿1.66K
1317	Vulcan Forged PYR	$0.6317 ₿0.000091	-0.58	$15.08M ₿2.17K	$0.6471 ₿0.000096	$0.6168 ₿0.000090	$4.85M ₿105.65	$31.55M ₿4.55K	$15.08M ₿2.17K
1318	Zeta ZEX	$0.08021	-2.26	$15.07M	$0.09004	$0.07703	$1.52M	$80.26M	$15.07M
1320	OpenServ SERV	$0.02063	0.51	$15.06M	$0.02081	$0.01958	$109.67K	$20.63M	$15.06M
1322	ELYSIA EL	$0.002204 ₿0.00000017	1.96	$15M ₿1.18K	$0.002215 ₿0.00000018	$0.002138 ₿0.00000017	$490.45K ₿41.54	$15M ₿1.18K	$15M ₿1.18K
1323	LimeWire LMWR	$0.04068 ₿0.000019	-1.05	$14.94M ₿1.1K	$0.04247 ₿0.000020	$0.03919 ₿0.000018	$2.37M ₿73.78	$25.67M ₿15.54K	$14.94M ₿1.1K
1327	Gitcoin GTC	$0.1552 ₿0.000025	-2.00	$14.91M ₿1.58K	$0.159 ₿0.000027	$0.1535 ₿0.000025	$1.41M ₿124.59	$15.47M ₿2.59K	$14.91M ₿1.58K
1330	Rei REI	$0.0148	-8.49	$14.81M	$0.01617	$0.01405	$427.46K	$14.81M	$14.81M
1331	XION XION	$0.3353	-3.00	$14.77M	$0.3459	$0.3264	$13.95M	$67M	$14.77M
1332	Oasys OAS	$0.002404 ₿0.0000011	-1.79	$14.77M ₿2.17K	$0.00247 ₿0.0000011	$0.002348 ₿0.0000011	$631.13K ₿16.86	$23.99M ₿11.65K	$14.77M ₿2.17K
1333	NAVI Protocol NAVX	$0.01804 ₿0.0000038	-3.33	$14.72M ₿385.2	$0.02197 ₿0.0000040	$0.017 ₿0.0000038	$2M ₿208.67	$18.04M ₿3.9K	$14.72M ₿385.2
1334	NATIX Network NATIX	$0.0003625	-0.44	$14.71M	$0.0003648	$0.0003619	$219.35K	$36.07M	$14.71M
1335	Ellipsis EPS	$0.02105 ₿0.00000043	-0.49	$14.7M ₿306.85	$0.02121 ₿0.00000043	$0.02057 ₿0.00000042	$74.57 ₿0.01	$15.24M ₿317.94	$14.7M ₿306.85
1336	Firmachain FCT	$0.0136 ₿0.0000010	-1.03	$14.74M ₿873.46	$0.01376 ₿0.0000011	$0.01315 ₿0.0000010	$341.2K ₿329.29	$14.94M ₿881.15	$14.74M ₿873.46
1337	ANDY ETH ANDY	$0.00001468 ₿0.00000000068	1.64	$14.68M ₿0	$0.00001475 ₿0.0000000011	$0.00001393 ₿0.00000000062	$619.59K ₿126.37	$14.68M ₿680.75	$14.68M ₿0
1339	Groestlcoin GRS	$0.1639 ₿0.0000094	1.60	$14.57M ₿805.4	$0.1659 ₿0.0000098	$0.1588 ₿0.0000094	$518.01K ₿47.71	$14.57M ₿997.01	$14.57M ₿805.4
1340	ARPA ARPA	$0.01492 ₿0.0000014	-1.65	$14.66M ₿1.43K	$0.0152 ₿0.0000015	$0.01468 ₿0.0000013	$5.56M ₿842.73	$29.85M ₿2.92K	$14.66M ₿1.43K
1341	Iron Fish IRON	$0.2138 ₿0.000025	-0.17	$14.61M ₿550.08	$0.2166 ₿0.000025	$0.2086 ₿0.000024	$120.53K ₿7.6	$14.62M ₿1.32K	$14.61M ₿550.08
1343	Hooked Protocol HOOK	$0.04788 ₿0.000018	-0.40	$14.52M ₿2.68K	$0.04816 ₿0.000019	$0.04653 ₿0.000018	$3.35M ₿180.11	$23.93M ₿9.25K	$14.52M ₿2.68K
1345	Sperax SPA	$0.005956 ₿0.00000026	9.05	$14.49M ₿450.94	$0.006636 ₿0.00000028	$0.005395 ₿0.00000025	$7.47M ₿32.3	$29.52M ₿1.23K	$14.49M ₿450.94
1346	Ancient8 A8	$0.03444	2.31	$14.45M	$0.03508	$0.03298	$7.88M	$34.44M	$14.45M
1347	WEMIX Dollar WEMIX$	$0.9924 ₿0.000038	-0.60	$14.42M ₿410.77	$1.02 ₿0.	$0.9803 ₿0.	$114.77K ₿0	$14.42M ₿453.2	$14.42M ₿410.77
1348	比特黄金 BTG	$0.823 ₿0.00066	2.81	$14.41M ₿11.74K	$0.8586 ₿0.00069	$0.78 ₿0.00066	$2.39K ₿197.93	$14.41M ₿14.07K	$14.41M ₿11.74K
1351	THORWallet DEX TGT	$0.01601 ₿0.00000048	-2.04	$14.36M ₿251.73	$0.01639 ₿0.00000056	$0.0158 ₿0.00000045	$576.44 ₿2.89	$14.49M ₿422.16	$14.36M ₿251.73
1353	Comtech Gold CGO	$132.89 ₿0.0011	0.05	$14.35M ₿156.14	$133.72 ₿0.0011	$131.97 ₿0.0010	$870.45K ₿12.27	$14.35M ₿156.14	$14.35M ₿156.14
1354	ZND Token ZND	$0.07871	-2.13	$14.32M	$0.08092	$0.076	$2.58M	$54.62M	$14.32M
1357	Realio Network RIO	$0.1424 ₿0.000031	0.94	$14.24M ₿0	$0.1436 ₿0.000035	$0.139 ₿0.000031	$823.38K ₿184.88	$14.24M ₿1.74K	$14.24M ₿0
1358	Radio Caca RACA	$0.0000346 ₿0.0000000045	0.05	$14.22M ₿1.63K	$0.00003473 ₿0.0000000047	$0.0000341 ₿0.0000000045	$3.8M ₿155.93	$14.36M ₿1.94K	$14.22M ₿1.63K
1359	Metis Bridged WETH (Metis Andromeda) WETH	$2,941.66	-0.04	$14.14M	$2,946.24	$2,874.1	$79.94K	$14.14M	$14.14M
1360	ASD ASD	$0.01902 ₿0.0000010	-1.15	$14.15M ₿769.5	$0.01926 ₿0.0000010	$0.01895 ₿0.0000010	$994.82K ₿39.26	$14.15M ₿769.5	$14.15M ₿769.5
1361	GRIFFAIN GRIFFAIN	$0.01413	0.11	$14.13M	$0.01437	$0.01366	$2.74M	$14.13M	$14.13M
1362	Token dForce USD USX	$0.9143 ₿0.000015	-0.04	$14.13M ₿473.66	$0.9211 ₿0.000015	$0.907 ₿0.000014	$3.98K ₿0.48	$123.06M ₿2.48K	$14.13M ₿473.66
1363	万维链 WAN	$0.07107 ₿0.0000052	0.83	$14.13M ₿1.04K	$0.07155 ₿0.0000054	$0.06879 ₿0.0000052	$6.72M ₿60.95	$14.93M ₿1.1K	$14.13M ₿1.04K
1366	Ampleforth AMPL	$1.3 ₿0.000017	-1.97	$14.05M ₿3.82K	$1.33 ₿0.000017	$1.27 ₿0.000016	$23.8K ₿14.1	$15.09M ₿4.46K	$14.05M ₿3.82K
1367	XSGD XSGD	$0.7663 ₿0.000010	0.11	$14.04M ₿544.64	$0.7671 ₿0.000010	$0.7651 ₿0.000010	$1.19M ₿270.54	$14.04M ₿544.64	$14.04M ₿544.64
1368	AhaToken AHT	$0.001968 ₿0.00000013	0.54	$14M ₿676.24	$0.002031 ₿0.00000014	$0.00195 ₿0.00000013	$337.67K ₿139.1	$15.22M ₿1.07K	$14M ₿676.24
1370	TomoChain VIC	$0.1132 ₿0.000013	0.69	$13.97M ₿1.35K	$0.1135 ₿0.000014	$0.1095 ₿0.000013	$876.47K ₿84.76	$23.77M ₿1.38K	$13.97M ₿1.35K
1371	IDEX IDEX	$0.01397 ₿0.0000012	-0.59	$13.9M ₿1.01K	$0.0142 ₿0.0000013	$0.01356 ₿0.0000012	$4.29M ₿119.93	$13.97M ₿1.24K	$13.9M ₿1.01K
1372	Zeus Network ZEUS	$0.03448 ₿0.000011	1.91	$13.89M ₿0	$0.03539 ₿0.000014	$0.032 ₿0.000011	$2.97M ₿524.14	$34.5M ₿11.81K	$13.89M ₿0
1374	Synapse SYN	$0.06318 ₿0.000018	-2.17	$13.82M ₿3.61K	$0.06537 ₿0.000020	$0.06174 ₿0.000018	$3.21M ₿355.07	$15.78M ₿3.51K	$13.82M ₿3.61K
1375	Harvest Finance FARM	$20.52 ₿0.0015	0.03	$13.8M ₿1.01K	$20.62 ₿0.0016	$20.08 ₿0.00095	$651.6K ₿2.76K	$14.17M ₿1.04K	$13.8M ₿1.01K
1380	Aavegotchi GHST	$0.2689 ₿0.000036	0.90	$13.76M ₿1.88K	$0.271 ₿0.000039	$0.2626 ₿0.000035	$2.05M ₿220.96	$14.18M ₿1.94K	$13.76M ₿1.88K
1384	Dimitra DMTR	$0.02005 ₿0.0000028	-8.81	$13.59M ₿1.47K	$0.02199 ₿0.0000030	$0.01944 ₿0.0000028	$489.31K ₿26.4	$19.48M ₿1.47K	$13.59M ₿1.47K
1385	Alchemix USD ALUSD	$0.9907 ₿0.000014	-0.04	$13.59M ₿2.43K	$0.992 ₿0.000014	$0.9887 ₿0.000013	$94.5K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1390	Automata ATA	$0.02274 ₿0.0000033	0.10	$13.36M ₿1.65K	$0.02292 ₿0.0000034	$0.02204 ₿0.0000031	$11.64M ₿224.98	$22.73M ₿3.37K	$13.36M ₿1.65K
1391	Parcl PRCL	$0.02954	0.14	$13.38M	$0.02992	$0.02833	$1.59M	$29.57M	$13.38M
1393	The Arena ARENA	$0.002841	-8.18	$13.33M	$0.003107	$0.002777	$114.06K	$28.4M	$13.33M
1394	RSS3 RSS3	$0.01545 ₿0.0000060	0.38	$13.29M ₿3.95K	$0.01627 ₿0.0000065	$0.0151 ₿0.0000060	$1.77M ₿77.5	$15.66M ₿6.08K	$13.29M ₿3.95K
1395	Spring Staked SUI SSUI	$1.6	1.15	$13.24M	$1.63	$1.5	$61.95K	$13.24M	$13.24M
1396	Spice SFI	$165.01 ₿0.00048	1.69	$13.21M ₿38.45	$171.14 ₿0.00055	$153.47 ₿0.00047	$46.1K ₿1.02	$15.2M ₿44.25	$13.21M ₿38.45
1397	VitaDAO VITA	$0.5099 ₿0.000039	-0.58	$13.2M ₿1.04K	$0.5131 ₿0.000040	$0.4869 ₿0.000038	$446.93K ₿5.88	$14.33M ₿1.09K	$13.2M ₿1.04K
1401	Switch Token SWITCH	$0.0002824 ₿0.000000010	32.11	$13.01M ₿0	$0.0002824 ₿0.000000010	$0.000146 ₿0.0000000096	$9.61K ₿13.77	$14.12M ₿33.67	$13.01M ₿0
1405	BitMEX BMEX	$0.1297 ₿0.0000040	-2.22	$12.94M ₿408.52	$0.1327 ₿0.0000040	$0.1293 ₿0.0000039	$19.1K ₿0.49	$58.38M ₿1.84K	$12.94M ₿408.52
1406	嫩模币 OMG	$0.0924 ₿0.000013	-0.53	$12.95M ₿1.92K	$0.09639 ₿0.000014	$0.09155 ₿0.000013	$1.45M ₿279.22	$12.95M ₿1.92K	$12.95M ₿1.92K
1409	dogi DOGI	$0.6155 ₿0.000026	-31.50	$12.93M ₿0	$0.9051 ₿0.000029	$0.08536 ₿0.000025	$200.97 ₿4.64	$12.93M	$12.93M ₿0
1414	Milady Cult Coin CULT	$0.0002732	-0.05	$12.85M	$0.0002748	$0.0002646	$1.73M	$27.42M	$12.85M
1415	SWEAT SWEAT	$0.001576 ₿0.00000016	1.17	$12.84M ₿1.28K	$0.001601 ₿0.00000017	$0.001526 ₿0.00000016	$4.08M ₿109.19	$32.45M ₿3.55K	$12.84M ₿1.28K
1417	Crypto Trading Fund CTF	$0.107	-2.71	$12.84M	$0.11	$0.1041	$136.33	$12.84M	$12.84M
1419	Bella Protocol BEL	$0.1597 ₿0.000031	0.38	$12.78M ₿1.88K	$0.1609 ₿0.000038	$0.1569 ₿0.000027	$2.53M ₿1.5K	$15.98M ₿3.16K	$12.78M ₿1.88K
1420	Dego Finance DEGO	$0.6072 ₿0.000043	-0.38	$12.75M ₿234.01	$0.619 ₿0.000045	$0.5984 ₿0.000042	$4.15M ₿75.2	$12.75M ₿647.31	$12.75M ₿234.01
1422	doginme DOGINME	$0.0001882 ₿0.000000010	-1.55	$12.72M ₿699.91	$0.0001917 ₿0.000000011	$0.0001865 ₿0.0000000096	$486.39K ₿33.62	$12.72M ₿699.91	$12.72M ₿699.91
1423	UXLINK UXLINK	$0.02089	-2.08	$12.7M	$0.02141	$0.0206	$1.06M	$20.9M	$12.7M
1426	The Doge NFT DOG	$0.0009198 ₿0.00000023	1.57	$12.62M ₿3.5K	$0.0009257 ₿0.00000024	$0.0008852 ₿0.00000022	$33.09K ₿55.01	$15.61M ₿3.98K	$12.62M ₿3.5K
1427	Gleec Coin GLEEC	$0.05996 ₿0.00000015	-0.03	$12.59M ₿27.53	$0.05998 ₿0.00000017	$0.03187 ₿0.00000013	$30.23 ₿2.41	$12.59M ₿30.96	$12.59M ₿27.53
1429	Swarms SWARMS	$0.01256	2.03	$12.57M	$0.01296	$0.01189	$2.5M	$12.57M	$12.57M
1431	Lazio Fan Token LAZIO	$1.04 ₿0.000052	1.16	$12.55M ₿439.39	$1.05 ₿0.000054	$1 ₿0.000050	$1.73M ₿86.44	$41.4M ₿2.1K	$12.55M ₿439.39
1434	Strike STRIKE	$0.6932	0.39	$12.47M	$0.7009	$0.6482	$15.41K	$17.32M	$12.47M
1435	Pikaboss PIKA	$0.00000002968 ₿0.00000000000024	0.05	$12.51M ₿103.39	$0.00000002982 ₿0.00000000000024	$0.00000002896 ₿0.00000000000024	$5.37K ₿0.91	$12.51M ₿103.39	$12.51M ₿103.39
1436	Suilend SEND	$0.2095	-1.47	$12.44M	$0.2209	$0.2031	$1.28M	$20.94M	$12.44M
1437	Web 3 Dollar USD3	$1.07	-0.02	$12.4M	$1.07	$1.07	$52.07K	$12.4M	$12.4M
1439	Cross The Ages CTA	$0.0248	2.84	$12.38M	$0.02485	$0.02402	$221.64K	$12.4M	$12.38M
1447	红色脉冲 PHB	$0.003587 ₿0.00000017	-0.16	$12.15M ₿576.15	$0.003593 ₿0.00000017	$0.003587 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1448	Velas VLX	$0.004383 ₿0.00000022	-0.39	$12.16M ₿580.39	$0.004477 ₿0.00000023	$0.004343 ₿0.00000021	$79.64 ₿15.52	$12.16M ₿580.39	$12.16M ₿580.39
1449	CHEQD Network CHEQ	$0.01256 ₿0.0000012	3.87	$12.12M ₿900.95	$0.01256 ₿0.0000012	$0.01204 ₿0.0000010	$484.95K ₿5.42	$15.78M ₿1.39K	$12.12M ₿900.95
1450	Renzo Restaked SOL EZSOL	$173.5	0.84	$12.1M	$174.32	$166.23	$10.94K	$12.1M	$12.1M
1452	Sundog SUNDOG	$0.01205	2.47	$12.08M	$0.01236	$0.01158	$12.97M	$12.08M	$12.08M
1459	RAMP RAMP	$0.02917 ₿0.0000018	0.20	$11.99M ₿762.76	$0.02937 ₿0.0000020	$0.02871 ₿0.0000018	$1.43K ₿0.23	$29.18M ₿1.86K	$11.99M ₿762.76
1460	IMO IMO	$1.07 ₿0.0000031	-0.63	$11.98M ₿34.72	$1.09 ₿0.0000031	$1.06 ₿0.0000030	$81.64K ₿0.02	$19.02M ₿58.53	$11.98M ₿34.72
1463	AxonDAO Governance Token AXGT	$0.02521 ₿0.0000066	8.14	$11.89M ₿986.55	$0.0266 ₿0.0000065	$0.02302 ₿0.0000036	$219K ₿45.77	$25.21M ₿6.52K	$11.89M ₿986.55
1464	Ambire Wallet WALLET	$0.01639 ₿0.00000041	0.14	$11.88M ₿230.17	$0.0164 ₿0.00000042	$0.01634 ₿0.00000038	$171.63K ₿8.59	$12.01M ₿231.72	$11.88M ₿230.17
1465	Tokemak TOKE	$0.144 ₿0.000014	-3.00	$11.87M ₿560.64	$0.1514 ₿0.000014	$0.1417 ₿0.000014	$48.61K ₿3.06	$14.41M ₿1.42K	$11.87M ₿560.64
1466	Wrapped STEAMX WSTEAMX	$0.06934 ₿0.00000044	0.74	$11.86M ₿295.37	$0.06963 ₿0.00000044	$0.06842 ₿0.00000042	$3.58K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1468	sudeng HIPPO	$0.001184	0.77	$11.84M	$0.001246	$0.001113	$14.04M	$11.84M	$11.84M
1471	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.07	$11.81M	$1	$0.9993	$43.89K	$11.81M	$11.81M
1473	YUSD Stablecoin YUSD	$0.996 ₿0.000014	-0.04	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.9953 ₿0.000014	$11.22 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1475	NKN NKN	$0.01483 ₿0.0000025	1.85	$11.78M ₿2K	$0.01488 ₿0.0000027	$0.01443 ₿0.0000025	$1.89M ₿202.15	$11.78M ₿2K	$11.78M ₿2K
1476	district0x DNT	$0.0158 ₿0.0000010	-0.88	$11.87M ₿801.55	$0.01934 ₿0.0000011	$0.01564 ₿0.0000010	$247.74K ₿13.6	$15.8M ₿1.07K	$11.87M ₿801.55
1478	PinLink PIN	$0.1465	-3.25	$11.73M	$0.152	$0.1451	$896.43K	$14.66M	$11.73M
1479	Star Atlas DAO POLIS	$0.03679 ₿0.0000054	0.03	$11.69M ₿1.34K	$0.03712 ₿0.0000054	$0.03591 ₿0.0000053	$184.5K ₿5.06	$13.24M ₿1.95K	$11.69M ₿1.34K
1480	LocalCoinSwap LCS	$0.3047 ₿0.0000012	-0.57	$11.66M ₿49.11	$0.3065 ₿0.0000012	$0.2982 ₿0.0000012	$45.71 ₿0.08	$22.17M ₿93.37	$11.66M ₿49.11
1481	DEXTF DEXTF	$0.1763 ₿0.0000035	-16.59	$11.6M ₿235.01	$0.2129 ₿0.0000039	$0.1673 ₿0.0000034	$411.97K ₿1.67	$17.63M ₿357.11	$11.6M ₿235.01
1483	Telos TLOS	$0.02754 ₿0.0000046	-1.07	$11.57M ₿1.94K	$0.02982 ₿0.0000048	$0.02731 ₿0.0000046	$1.75M ₿101.21	$11.57M ₿1.97K	$11.57M ₿1.94K
1484	Build On BNB BOB	$0.00000002749	0.01*	$11.57M	$0.00000002786	$0.00000002642	$18.01M	$11.57M	$11.57M
1487	Aura BAL AURABAL	$3.15 ₿0.00019	3.62	$11.55M ₿704.77	$3.16 ₿0.00019	$2.9 ₿0.00019	$31.13K ₿0.13	$11.55M ₿704.77	$11.55M ₿704.77
1489	Paris Saint-Germain Fan Token PSG	$0.9218 ₿0.000080	2.91	$11.54M ₿613.68	$0.9392 ₿0.000081	$0.8909 ₿0.000074	$4.68M ₿126.92	$18.34M ₿1.6K	$11.54M ₿613.68
1492	Houdini Swap LOCK	$0.1353 ₿0.000012	5.46	$11.45M ₿384.21	$0.1356 ₿0.000012	$0.1276 ₿0.000011	$11.73K ₿10.26	$11.45M ₿1.19K	$11.45M ₿384.21
1493	My Lovely Coin MLC	$0.1253	-4.03	$11.41M	$0.1353	$0.1253	$160.23K	$29.27M	$11.41M
1497	Swarm BZZ	$0.1801 ₿0.0000082	1.90	$11.37M ₿524.1	$0.1827 ₿0.0000082	$0.1764 ₿0.0000080	$103.3K ₿15.67	$11.37M ₿524.1	$11.37M ₿524.1
1499	Badger DAO BADGER	$0.5696 ₿0.000084	-1.94	$11.35M ₿1.7K	$0.581 ₿0.000091	$0.5681 ₿0.000084	$5.05M ₿197.03	$11.96M ₿1.79K	$11.35M ₿1.7K
1500	JumpToken JMPT	$0.7791 ₿0.000014	0.03	$11.31M ₿203.75	$0.782 ₿0.000014	$0.7627 ₿0.000013	$20.03K ₿0.02	$23.99M ₿445.88	$11.31M ₿203.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}