9结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	Covalent X Token CXT	$0.03075	-0.16	$28.5M	$0.03136	$0.03004	$2M	$31.09M	$28.5M
927	Kekius Maximus KEKIUS	$0.02844	-9.67	$28.44M	$0.03196	$0.0275	$5.49M	$28.44M	$28.44M
928	BitMEX BMEX	$0.2849 ₿0.0000040	2.11	$28.43M ₿408.52	$0.285 ₿0.0000040	$0.2781 ₿0.0000039	$104.81K ₿0.49	$128.25M ₿1.84K	$28.43M ₿408.52
929	BurnedFi BURN	$2.16 ₿0.000091	6.13	$28.4M ₿0	$2.18 ₿0.000094	$2.04 ₿0.000086	$237.47K ₿6.25	$28.4M ₿1.92K	$28.4M ₿0
930	Melon MLN	$9.46 ₿0.00037	4.06	$28.41M ₿546.84	$9.53 ₿0.00041	$8.66 ₿0.00035	$14.34M ₿388.91	$28.41M ₿1K	$28.41M ₿546.84
931	嫩模币 OMG	$0.202 ₿0.000013	0.30	$28.32M ₿1.92K	$0.2042 ₿0.000014	$0.1972 ₿0.000013	$2.57M ₿279.22	$28.32M ₿1.92K	$28.32M ₿1.92K
934	Tornado Cash TORN	$7.37 ₿0.000044	-6.31	$28.06M ₿170.18	$7.87 ₿0.000046	$7.31 ₿0.000043	$1.72M ₿0.53	$73.65M ₿446.61	$28.06M ₿170.18
936	Vulcan Forged PYR	$1.17 ₿0.000091	-8.39	$27.99M ₿2.17K	$1.29 ₿0.000096	$1.03 ₿0.000090	$42.39M ₿105.65	$58.56M ₿4.55K	$27.99M ₿2.17K
937	DeGate DG	$0.07198 ₿0.0000016	13.36	$27.87M ₿652.03	$0.07415 ₿0.0000017	$0.06279 ₿0.0000016	$111.19K ₿0.73	$71.99M ₿1.68K	$27.87M ₿652.03
938	Phoenix PHB	$0.5415 ₿0.000031	4.96	$27.84M ₿1.56K	$0.5417 ₿0.000034	$0.5042 ₿0.000031	$11.56M ₿119.2	$27.84M ₿1.56K	$27.84M ₿1.56K
939	Spring Staked SUI SSUI	$3.33	10.78	$27.66M	$3.42	$2.94	$72.9K	$27.66M	$27.66M
941	Lumia LUMIA	$0.3669	-5.26	$27.63M	$0.3905	$0.3542	$7.75M	$87.65M	$27.63M
943	Universal ETH UNIETH	$1,918.53 ₿0.054	-1.92	$27.56M ₿0	$1,964.73 ₿0.054	$1,880.91 ₿0.053	$2.69K ₿0.09	$27.56M ₿3.5	$27.56M ₿0
944	Law Blocks LBT	$0.1278 ₿0.0000014	0.86	$27.49M ₿108.68	$0.1281 ₿0.0000014	$0.1266 ₿0.0000013	$290.45K ₿1.14	$127.86M ₿1.45K	$27.49M ₿108.68
945	Peapods Finance PEAS	$2.77 ₿0.000072	-5.82	$27.5M ₿721.75	$2.95 ₿0.000075	$2.76 ₿0.000071	$542.86K ₿6.19	$27.5M ₿721.75	$27.5M ₿721.75
946	miMatic MIMATIC	$0.9973 ₿0.000012	-0.06	$27.49M ₿333.54	$0.9988 ₿0.000012	$0.9969 ₿0.000011	$21.76K ₿0.48	$301.58M ₿3.67K	$27.49M ₿333.54
947	GAME by Virtuals GAME	$0.02765	9.16	$27.48M	$0.02797	$0.02325	$6M	$27.48M	$27.48M
948	ANyONe Protocol ANYONE	$0.3433 ₿0.000048	-2.63	$27.45M ₿3.58K	$0.3645 ₿0.000052	$0.3365 ₿0.000048	$518.46K ₿29.72	$34.34M ₿4.89K	$27.45M ₿3.58K
949	Wrapped NXM WNXM	$39.37 ₿0.0010	-0.65	$27.4M ₿1.14K	$39.65 ₿0.0010	$38.32 ₿0.0010	$1.3M ₿63.3	$27.39M ₿1.14K	$27.4M ₿1.14K
950	TomoChain VIC	$0.2265 ₿0.000013	1.67	$27.37M ₿1.35K	$0.2279 ₿0.000014	$0.2205 ₿0.000013	$1.58M ₿84.76	$47.61M ₿1.38K	$27.37M ₿1.35K
951	Loom Network (NEW) LOOM	$0.02194 ₿0.0000014	-6.86	$27.28M ₿1.82K	$0.02388 ₿0.0000015	$0.02051 ₿0.0000014	$739.18K ₿117.4	$28.53M ₿1.93K	$27.28M ₿1.82K
952	REI Network REI	$0.02798 ₿0.0000015	12.43	$27.3M ₿1.54K	$0.0287 ₿0.0000016	$0.02384 ₿0.0000015	$8.01M ₿367.76	$27.94M ₿1.59K	$27.3M ₿1.54K
953	ORA Coin ORA	$0.7504	2.74	$27.24M	$0.7504	$0.693	$137.91K	$246.65M	$27.24M
955	VitaDAO VITA	$1.07 ₿0.000039	-2.55	$27.23M ₿1.04K	$1.1 ₿0.000040	$1.01 ₿0.000038	$1.55M ₿5.88	$29.03M ₿1.09K	$27.23M ₿1.04K
956	ArbDoge AI AIDOGE	$0.000000000144 ₿0.0000000000000083	20.01	$27.19M ₿1.56K	$0.00000000017 ₿0.0000000000000087	$0.000000000118 ₿0.0000000000000080	$58.47M ₿394.17	$27.19M ₿1.56K	$27.19M ₿1.56K
957	Step Finance STEP	$0.08534 ₿0.0000010	-1.82	$27.14M ₿394.64	$0.08698 ₿0.0000010	$0.08305 ₿0.0000010	$58.86K ₿0.51	$29.87M ₿660.3	$27.14M ₿394.64
958	Stafi FIS	$0.1764 ₿0.000010	-3.71	$26.94M ₿1.5K	$0.1956 ₿0.000010	$0.173 ₿0.000010	$15.09M ₿75.1	$26.94M ₿1.5K	$26.94M ₿1.5K
960	Parcl PRCL	$0.07631	6.39	$26.8M	$0.07637	$0.06516	$14.89M	$76.31M	$26.8M
963	Whiteheart WHITE	$3,011 ₿0.083	0.02	$26.76M ₿746.43	$3,016.44	$2,994.21	$12.13 ₿0	$26.76M ₿746.43	$26.76M ₿746.43
964	MorpheusAI MOR	$7.55	-1.10	$26.68M	$7.66	$7.31	$84.6K	$44.97M	$26.68M
965	Marcopolo MAPO	$0.004604 ₿0.00000046	-2.25	$26.62M ₿1.1K	$0.004734 ₿0.00000046	$0.004557 ₿0.00000043	$1.76M ₿52.38	$44.59M ₿1.25K	$26.62M ₿1.1K
966	Taraxa TARA	$0.004815 ₿0.00000014	-5.72	$26.53M ₿568.42	$0.005294 ₿0.00000014	$0.004649 ₿0.00000013	$600.78K ₿8.96	$51.65M ₿1.53K	$26.53M ₿568.42
967	GoGoPool GGP	$3.71 ₿0.00020	-6.10	$26.48M ₿706.93	$3.96 ₿0.00020	$3.67 ₿0.00019	$15.73K ₿0.8	$72.25M ₿3.82K	$26.48M ₿706.93
968	Sigma SIGMA	$0.02941	0.20	$26.43M	$0.02992	$0.02509	$1.9M	$26.43M	$26.43M
969	Pocket Network POKT	$0.01319 ₿0.0000033	-0.19	$26.34M ₿5.59K	$0.01363 ₿0.0000038	$0.0127 ₿0.0000033	$264.55K ₿30.49	$31M ₿5.74K	$26.34M ₿5.59K
970	COCO COIN COCO	$0.0007695	-3.36	$26.32M	$0.0008262	$0.0007452	$654.51K	$26.32M	$26.32M
973	AhaToken AHT	$0.004154 ₿0.00000013	-0.97	$26.2M ₿676.24	$0.004219 ₿0.00000014	$0.00402 ₿0.00000013	$1.06M ₿139.1	$32.03M ₿1.07K	$26.2M ₿676.24
975	Aavegotchi GHST	$0.5111 ₿0.000036	2.96	$26.13M ₿1.88K	$0.5141 ₿0.000039	$0.4926 ₿0.000035	$9.86M ₿220.96	$26.94M ₿1.94K	$26.13M ₿1.88K
976	Sentinel Protocol BOUNTY	$0.05156 ₿0.0000014	0.14	$26.09M ₿739.68	$0.05222 ₿0.0000015	$0.05028 ₿0.0000014	$612.94K ₿51.48	$26.09M ₿743.04	$26.09M ₿739.68
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02914 ₿0.00000031	$0.02764 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	IDEX IDEX	$0.02771 ₿0.0000012	9.22	$26.02M ₿1.01K	$0.0281 ₿0.0000013	$0.02537 ₿0.0000012	$8.97M ₿119.93	$27.72M ₿1.24K	$26.02M ₿1.01K
978	Unicorn Fart Dust UFD	$0.026	0.81	$26M	$0.0262	$0.0227	$4.1M	$26M	$26M
981	Everscale EVER	$0.01299 ₿0.00000048	-7.67	$25.84M ₿953.32	$0.01408 ₿0.00000051	$0.013 ₿0.00000048	$165.04K ₿1.96	$27.56M ₿1.02K	$25.84M ₿953.32
982	META META	$1,237.02 ₿0.0068	0.70	$25.83M ₿0	$1,237.02 ₿0.0069	$1,215.08 ₿0.0065	$16.63K ₿0.27	$25.83M	$25.83M ₿0
983	SX Network SX	$0.04629 ₿0.0000016	-2.62	$25.82M ₿720.46	$0.04785 ₿0.0000016	$0.0462 ₿0.0000015	$47.61K ₿0.11	$46.27M ₿1.64K	$25.82M ₿720.46
984	APX APX	$0.05917 ₿0.0000016	-2.46	$25.74M ₿736.21	$0.0615 ₿0.0000017	$0.05914 ₿0.0000016	$676.75K ₿5.34	$237.9M ₿6.8K	$25.74M ₿736.21
985	OPENLOOT OL	$0.06798	-1.82	$25.66M	$0.07528	$0.06673	$15.72M	$339.95M	$25.66M
986	Victoria VR VR	$0.003148 ₿0.00000040	-11.46	$25.64M ₿2.57K	$0.003605 ₿0.00000042	$0.003076 ₿0.00000039	$5.66M ₿20.88	$52.9M ₿6.77K	$25.64M ₿2.57K
987	PARSIQ PRQ	$0.0875 ₿0.0000028	-2.42	$25.61M ₿591.61	$0.09236 ₿0.0000031	$0.08708 ₿0.0000026	$501K ₿43.82	$27.14M ₿872.98	$25.61M ₿591.61
989	Compound Dai CDAI	$0.0245 ₿0.00000034	0.02	$25.54M ₿1.03K	$0.02452 ₿0.00000034	$0.02447 ₿0.00000032	$93.13 ₿0.07	$25.54M ₿1.03K	$25.54M ₿1.03K
990	VeBetterDAO B3TR	$0.1229	0.61	$25.53M	$0.1237	$0.1184	$928.28K	$25.53M	$25.53M
991	Quantum Resistant Ledger QRL	$0.325 ₿0.0000048	2.50	$25.48M ₿380.5	$0.3744 ₿0.0000048	$0.3152 ₿0.0000045	$21.77K ₿14.22	$25.48M ₿512.23	$25.48M ₿380.5
992	Electronic USD EUSD	$1 ₿0.000014	0.04	$25.41M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$805.34K ₿6.75	$25.41M ₿322.2	$25.41M ₿322.2
993	Dora Factory DORA	$0.02528 ₿0.0000016	10.75	$25.31M ₿1.65K	$0.03039 ₿0.0000016	$0.02241 ₿0.0000015	$3.16M ₿9.79	$25.31M ₿1.65K	$25.31M ₿1.65K
994	stake.link SDL	$0.4344 ₿0.0000077	4.18	$25.25M ₿111.98	$0.439 ₿0.0000078	$0.4077 ₿0.0000076	$22.02K ₿0	$43.45M ₿769.09	$25.25M ₿111.98
995	SwissCheese SWCH	$0.5919 ₿0.000011	-2.11	$25.23M ₿211.92	$0.6056 ₿0.000011	$0.579 ₿0.000010	$3.1M ₿8.94	$70.81M ₿1.39K	$25.23M ₿211.92
997	PaLM AI PALM	$0.3255 ₿0.000012	0.19	$25.14M ₿972.22	$0.3314 ₿0.000013	$0.2631 ₿0.000012	$196.01K ₿17.56	$25.14M ₿972.22	$25.14M ₿972.22
998	Star Atlas ATLAS	$0.001319 ₿0.00000010	-2.75	$25.11M ₿1.63K	$0.001378 ₿0.00000010	$0.001282 ₿0.00000010	$1.05M ₿25.07	$47.39M ₿3.77K	$25.11M ₿1.63K
999	Daddy Tate DADDY	$0.04145	-3.84	$25.04M	$0.04348	$0.04023	$2.1M	$25.04M	$25.04M
1001	Frok.ai FROK	$0.0595 ₿0.0000024	0.64	$25.03M ₿0	$0.06009 ₿0.0000025	$0.05836 ₿0.0000024	$4.22K ₿0.74	$25.03M ₿1.04K	$25.03M ₿0
1004	Wrapped Centrifuge WCFG	$0.141 ₿0.000012	-0.30	$24.93M ₿4.37K	$0.1449 ₿0.000012	$0.1394 ₿0.000011	$87.47K ₿15.04	$24.93M	$24.93M ₿4.37K
1005	Bitrise Token BRISE	$0.00000006298 ₿0.0000000000029	-1.78	$24.93M ₿1.16K	$0.00000006439 ₿0.0000000000030	$0.00000006279 ₿0.0000000000028	$11.33M ₿31.31	$26.9M ₿1.25K	$24.93M ₿1.16K
1006	HashAI HASHAI	$0.0002788 ₿0.000000034	10.73	$25.05M ₿0	$0.0002932 ₿0.000000035	$0.0002368 ₿0.000000030	$383.43K ₿36.98	$26.6M ₿3.3K	$25.05M ₿0
1007	Wrapped QUIL QUIL	$0.02755	-0.08	$24.86M	$0.02769	$0.02582	$479.66K	$24.86M	$24.86M
1008	OHO Blockchain OHO	$0.001027 ₿0.000000010	0.01*	$24.81M ₿265.16	$0.001031 ₿0.000000011	$0.00101 ₿0.000000010	$86.32K ₿22.1	$46.25M ₿494.42	$24.81M ₿265.16
1009	Sai SAI	$9.26 ₿0.00026	-1.49	$24.8M ₿720.5	$9.43 ₿0.00027	$9.07 ₿0.00025	$390.36 ₿0	$24.8M ₿720.5	$24.8M ₿720.5
1011	Nakamoto Games NAKA	$0.3806 ₿0.000027	13.85	$24.74M ₿1.77K	$0.3936 ₿0.000028	$0.3296 ₿0.000026	$8.36M ₿393.83	$68.53M ₿4.91K	$24.74M ₿1.77K
1015	ARPA ARPA	$0.025 ₿0.0000014	0.91	$24.57M ₿1.43K	$0.02524 ₿0.0000015	$0.02407 ₿0.0000013	$17.9M ₿842.73	$50.02M ₿2.92K	$24.57M ₿1.43K
1016	Bluefin BLUE	$0.08362	9.77	$24.53M	$0.08571	$0.07266	$11.11M	$83.63M	$24.53M
1017	OpenServ SERV	$0.0358	3.02	$24.25M	$0.03584	$0.03103	$575.08K	$35.46M	$24.25M
1019	Token Pocket TPT	$0.007054 ₿0.00000010	0.19	$24.45M ₿348.65	$0.007144 ₿0.00000010	$0.006913 ₿0.000000096	$82.61K ₿1.46	$24.45M ₿348.65	$24.45M ₿348.65
1021	ORIGYN OGY	$0.00277 ₿0.00000015	3.11	$24.47M ₿0	$0.002789 ₿0.00000016	$0.002611 ₿0.00000015	$118.87K ₿3.26	$28.85M	$24.47M ₿0
1023	Santos FC Fan Token SANTOS	$2.41 ₿0.00010	1.40	$24.24M ₿576.33	$2.48 ₿0.00010	$2.37 ₿0.000098	$7.85M ₿53.64	$72.38M ₿3.12K	$24.24M ₿576.33
1024	Aquarius AQUA	$0.0007197 ₿0.000000015	3.30	$24.26M ₿343.35	$0.0007211 ₿0.000000015	$0.0006804 ₿0.000000014	$152.92K ₿2.36	$71.96M ₿1.54K	$24.26M ₿343.35
1025	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$408.96K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1026	Laine Staked SOL LAINESOL	$185.49 ₿0.0026	0.37	$24.18M ₿351.19	$186.76 ₿0.0028	$178.99 ₿0.0026	$1.12K ₿0	$24.18M ₿351.19	$24.18M ₿351.19
1027	StraitsX XUSD XUSD	$1	-0.01*	$24.16M	$1	$0.9998	$4.3M	$24.16M	$24.16M
1028	GME (Ethereum) GME	$0.00005947	-7.80	$24.42M	$0.00006496	$0.000057	$156.11K	$24.42M	$24.42M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	MNEE USD Stablecoin MNEE	$1	0.25	$24.09M	$1	$0.9968	$89.13K	$24.09M	$24.09M
1031	ParaSwap PSP	$0.01538 ₿0.00000056	-1.59	$23.82M ₿713.12	$0.01568 ₿0.00000057	$0.01514 ₿0.00000055	$67.88K ₿3.06	$27.7M ₿1.02K	$23.82M ₿713.12
1033	Myria MYRIA	$0.0008274 ₿0.00000012	-3.09	$23.39M ₿2.16K	$0.0008543 ₿0.00000013	$0.0007883 ₿0.00000012	$1.72M ₿42.41	$41.33M ₿6.19K	$23.39M ₿2.16K
1034	Pups (Bitcoin) PUPS	$0.02309	-3.64	$23.09M	$0.02446	$0.02208	$61.24K	$23.09M	$23.09M
1035	Pirate Chain ARRR	$0.119 ₿0.0000031	-1.40	$23.27M ₿609.89	$0.1222 ₿0.0000032	$0.1182 ₿0.0000028	$67.17K ₿1.52	$23.72M ₿621.66	$23.27M ₿609.89
1036	PinkSale PINKSALE	$233.12 ₿0.0043	0.42	$23.31M ₿437.63	$233.4 ₿0.0043	$231.95 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
1037	万维链 WAN	$0.1172 ₿0.0000052	1.64	$23.26M ₿1.04K	$0.1171 ₿0.0000054	$0.1124 ₿0.0000052	$2.61M ₿60.95	$24.6M ₿1.1K	$23.26M ₿1.04K
1038	DIMO DIMO	$0.07273 ₿0.0000055	0.62	$23.23M ₿1.19K	$0.07406 ₿0.0000057	$0.07022 ₿0.0000053	$120.58K ₿5.67	$72.72M ₿5.57K	$23.23M ₿1.19K
1039	Crown by Third Time Games CROWN	$0.09296 ₿0.000019	-4.32	$23.25M ₿3.05K	$0.09897 ₿0.000021	$0.08863 ₿0.000018	$156.79K ₿19.64	$23.25M ₿4.77K	$23.25M ₿3.05K
1041	Clash of Lilliput COL	$0.2828 ₿0.000011	-10.83	$23.21M ₿985.26	$0.3347 ₿0.000012	$0.2783 ₿0.000011	$19.48K ₿1.52	$282.84M ₿12.01K	$23.21M ₿985.26
1042	科莫多币 KMD	$0.1645 ₿0.0000068	11.14	$23.09M ₿948.97	$0.1684 ₿0.0000071	$0.145 ₿0.0000067	$4.34M ₿39.93	$23.09M ₿1.36K	$23.09M ₿948.97
1044	Redbelly Network RBNT	$0.02268	-2.08	$23.13M	$0.02316	$0.02186	$262.94K	$226.8M	$23.13M
1045	XPLA XPLA	$0.02889 ₿0.0000030	-4.01	$23.01M ₿1.66K	$0.0301 ₿0.0000031	$0.02844 ₿0.0000030	$347.69K ₿1.42	$57.78M ₿6.2K	$23.01M ₿1.66K
1046	Vertex VRTX	$0.04572 ₿0.0000037	1.65	$22.95M ₿928.89	$0.04583 ₿0.0000038	$0.04439 ₿0.0000036	$1.93M ₿50.04	$45.67M ₿4.56K	$22.95M ₿928.89
1048	Myro $MYRO	$0.02281 ₿0.0000031	-2.01	$22.81M ₿3.2K	$0.02467 ₿0.0000034	$0.02169 ₿0.0000031	$15.66M ₿356.84	$22.81M ₿3.2K	$22.81M ₿3.2K
1049	Alchemix ALCX	$9.48 ₿0.00056	2.61	$22.76M ₿1.22K	$9.52 ₿0.00058	$8.95 ₿0.00049	$3.59M ₿419.86	$28.71M ₿1.62K	$22.76M ₿1.22K
1050	Connex CONX	$19.65 ₿0.00040	0.26	$22.58M ₿460.73	$19.71 ₿0.00040	$19.28 ₿0.00039	$61.61K ₿2.51	$1.96B ₿40.06K	$22.58M ₿460.73
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Chain-key Bitcoin CKBTC	$93,718 ₿1.0076	-0.08	$22.53M ₿0	$94,515 ₿1.015	$91,466 ₿0.97	$41.27K ₿0.15	$22.53M	$22.53M ₿0
1052	sudeng HIPPO	$0.002251	-3.38	$22.52M	$0.002579	$0.002172	$33.7M	$22.52M	$22.52M
1053	HOPR HOPR	$0.04303 ₿0.0000019	1.82	$22.55M ₿855.33	$0.04347 ₿0.0000020	$0.0412 ₿0.0000019	$225.68K ₿10.24	$23.66M ₿880.4	$22.55M ₿855.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}