Страница результатов 9 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	GAME by Virtuals GAME	$0.01263 ₿0.00000014	-4.76	$12.64M ₿142.22	$0.01329 ₿0.00000014	$0.01259 ₿0.00000014	$772.83K ₿8.69	$12.64M ₿142.22	$12.64M ₿142.22
1463	Access Protocol ACS	$0.0002783 ₿0.0000000031	-0.52	$12.62M ₿141.97	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$495.73K ₿5.58	$24.97M ₿280.8	$12.62M ₿141.97
1464	Humans.ai HEART	$0.001619 ₿0.000000018	0.98	$12.62M ₿141.99	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.61K ₿1.82	$12.62M ₿141.99	$12.62M ₿141.99
1469	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.31	$12.53M ₿141.35	$1.53 ₿0.000017	$1.51 ₿0.000016	$670.47 ₿0.01	$12.53M ₿141.35	$12.53M ₿141.35
1471	Sentinel Protocol BOUNTY	$0.02453 ₿0.00000027	-1.43	$12.5M ₿140.41	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.45M ₿16.56	$13.66M ₿153.39	$12.5M ₿140.41
1472	Neon NEON	$0.0522 ₿0.00000058	0.08	$12.5M ₿140.9	$0.05443 ₿0.00000060	$0.05209 ₿0.00000058	$571.29K ₿6.42	$52.2M ₿588.41	$12.5M ₿140.9
1476	TARS AI TAI	$0.02123 ₿0.00000023	-8.22	$12.45M ₿140.18	$0.02388 ₿0.00000026	$0.02122 ₿0.00000023	$866.84K ₿8.57	$19M ₿213.85	$12.45M ₿140.18
1477	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿139.89	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.54K ₿1.11	$12.43M ₿139.89	$12.43M ₿139.89
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.87	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$44.9 ₿0	$12.43M ₿139.87	$12.43M ₿139.87
1482	LandWolf WOLF	$0.00001365 ₿0.00000000015	-4.82	$12.32M ₿138.75	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$766.81K ₿8.64	$12.32M ₿138.75	$12.32M ₿138.75
1483	TrustToken TRU	$0.008981 ₿0.00000010	-1.73	$12.3M ₿138.53	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$2.12M ₿21.4	$12.43M ₿140.01	$12.3M ₿138.53
1484	DevvE DEVVE	$0.1403 ₿0.0000015	0.45	$12.26M ₿137.98	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$313.03K ₿2.23	$16.84M ₿189.47	$12.26M ₿137.98
1489	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1490	Ninja Squad Token NST	$1.41 ₿0.000015	-0.91	$12.15M ₿136.61	$1.42 ₿0.000015	$1.4 ₿0.000015	$113.7K ₿1.28	$12.15M ₿136.61	$12.15M ₿136.61
1492	Bluefin BLUE	$0.03089 ₿0.00000034	-5.50	$12.2M ₿136.19	$0.03269 ₿0.00000036	$0.03047 ₿0.00000034	$2.18M ₿7.33	$30.92M ₿345.08	$12.2M ₿136.19
1493	XION XION	$0.1703 ₿0.0000019	-1.30	$12.04M ₿135.69	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.31M ₿25.96	$33.99M ₿383	$12.04M ₿135.69
1494	Swarm BZZ	$0.1904 ₿0.0000021	2.19	$12.04M ₿135.35	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$154.13K ₿1.73	$12.04M ₿135.35	$12.04M ₿135.35
1495	Stonks STNK	$20.56 ₿0.00023	21.95	$11.97M ₿134.17	$23.75 ₿0.00026	$16.71 ₿0.00018	$146.42K ₿1.64	$11.97M ₿134.17	$11.97M ₿134.17
1499	Wrapped STEAMX WSTEAMX	$0.07665 ₿0.00000085	2.56	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1500	Singularry SINGULARRY	$0.01177 ₿0.00000013	-3.41	$11.85M ₿132.53	$0.01219 ₿0.00000013	$0.01156 ₿0.00000012	$28.35K ₿0.32	$11.85M ₿132.53	$11.85M ₿132.53
1502	Wrapped Mantle WMNT	$0.9005 ₿0.000010	1.42	$11.84M ₿133.35	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$199.11K ₿2.24	$11.84M ₿133.35	$11.84M ₿133.35
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	-0.09	$11.82M ₿133.19	$0.9998 ₿0.000011	$0.996 ₿0.000011	$60.91K ₿0.68	$11.82M ₿133.19	$11.82M ₿133.19
1505	Zerebro ZEREBRO	$0.01177 ₿0.00000013	-3.99	$11.78M ₿132.83	$0.01227 ₿0.00000013	$0.01171 ₿0.00000013	$2.46M ₿27.69	$11.78M ₿132.83	$11.78M ₿132.83
1507	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿132.52	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$3.95 ₿0	$11.78M ₿132.52	$11.78M ₿132.52
1508	Gitcoin GTC	$0.1341 ₿0.0000015	1.05	$11.76M ₿132.44	$0.137 ₿0.0000015	$0.1327 ₿0.0000014	$672.26K ₿7.52	$13.45M ₿151.38	$11.76M ₿132.44
1512	Hooked Protocol HOOK	$0.03668 ₿0.00000041	-0.23	$11.73M ₿132.48	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.66M ₿41.06	$18.33M ₿206.99	$11.73M ₿132.48
1515	inSure DeFi SURE	$0.0004429 ₿0.0000000049	10.29	$11.73M ₿132	$0.0004511 ₿0.0000000050	$0.0004016 ₿0.0000000044	$57.88 ₿0	$38.99M ₿438.65	$11.73M ₿132
1518	Paris Saint-Germain Fan Token PSG	$0.8428 ₿0.0000094	1.99	$11.67M ₿131.25	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.99M ₿22.37	$16.76M ₿188.48	$11.67M ₿131.25
1519	FC Barcelona Fan Token BAR	$0.5549 ₿0.0000062	0.42	$11.66M ₿131.44	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.56M ₿17.57	$22.18M ₿250	$11.66M ₿131.44
1520	Harvest Finance FARM	$17.29 ₿0.00019	-0.63	$11.62M ₿131.25	$17.64 ₿0.00019	$17.22 ₿0.00019	$457.38K ₿5.19	$11.94M ₿134.81	$11.62M ₿131.25
1521	VitaDAO VITA	$0.4512 ₿0.0000050	2.71	$11.63M ₿130.9	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.43K ₿7.3	$12.65M ₿142.44	$11.63M ₿130.9
1523	LUKSO LYX	$0.3802 ₿0.0000042	4.51	$11.62M ₿131.14	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$717.7K ₿8.08	$16.02M ₿180.87	$11.62M ₿131.14
1528	Synapse SYN	$0.05251 ₿0.00000059	-3.75	$11.51M ₿129.4	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.18M ₿13.41	$13.13M ₿147.67	$11.51M ₿129.4
1530	Swarms SWARMS	$0.01141 ₿0.00000012	-3.28	$11.42M ₿128.65	$0.0119 ₿0.00000013	$0.01132 ₿0.00000012	$1.86M ₿21.16	$11.42M ₿128.65	$11.42M ₿128.65
1534	AMO Coin AMO	$0.0005379 ₿0.0000000060	0.62	$11.41M ₿128.36	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$38.33K ₿0.43	$11.41M ₿128.36	$11.41M ₿128.36
1539	Pikaboss PIKA	$0.00000002693 ₿0.00000000000030	0.01*	$11.33M ₿127.39	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$308.27 ₿0	$11.33M ₿127.39	$11.33M ₿127.39
1542	OORT OORT	$0.01633 ₿0.00000018	-1.58	$11.28M ₿127.07	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$239.19K ₿2.7	$32.64M ₿367.77	$11.28M ₿127.07
1543	Bitrise Token BRISE	$0.00000002852 ₿0.00000000000032	-2.01	$11.29M ₿126.73	$0.00000002928 ₿0.00000000000032	$0.0000000284 ₿0.00000000000031	$1.08M ₿12.18	$12.18M ₿136.78	$11.29M ₿126.73
1544	Radiant Capital RDNT	$0.008715 ₿0.000000098	0.26	$11.26M ₿126.84	$0.00893 ₿0.000000099	$0.008674 ₿0.000000096	$2.15M ₿24.18	$13.07M ₿147.25	$11.26M ₿126.84
1545	Oasys OAS	$0.001789 ₿0.000000020	0.25	$11.29M ₿126.91	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$164.6K ₿1.82	$17.87M ₿200.89	$11.29M ₿126.91
1549	Fuel Network FUEL	$0.001584 ₿0.000000017	0.71	$11.17M ₿125.73	$0.001586 ₿0.000000017	$0.001557 ₿0.000000017	$85.85K ₿0.97	$16.19M ₿182.22	$11.17M ₿125.73
1556	Zeta ZEX	$0.05896 ₿0.00000066	-1.08	$11.07M ₿124.86	$0.05967 ₿0.00000066	$0.05894 ₿0.00000066	$187.99K ₿2.12	$58.97M ₿664.94	$11.07M ₿124.86
1557	OmiseGO OMG	$0.07883 ₿0.00000088	-0.52	$11.05M ₿124.42	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$466.6K ₿3.95	$11.05M ₿124.42	$11.05M ₿124.42
1559	NAVI Protocol NAVX	$0.01349 ₿0.00000015	-1.05	$11M ₿123.81	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$268.65K ₿3.02	$13.48M ₿151.7	$11M ₿123.81
1562	Kleros PNK	$0.01516 ₿0.00000017	-0.02	$10.98M ₿123.62	$0.01517 ₿0.00000017	$0.01494 ₿0.00000016	$56.72K ₿0.64	$12.21M ₿137.47	$10.98M ₿123.62
1563	Bella Protocol BEL	$0.1371 ₿0.0000015	-1.15	$10.97M ₿123.31	$0.1387 ₿0.0000015	$0.1357 ₿0.0000015	$2.09M ₿23.32	$13.71M ₿154.14	$10.97M ₿123.31
1564	RAMP RAMP	$0.02662 ₿0.00000029	-3.81	$10.94M ₿123.17	$0.02767 ₿0.00000031	$0.0264 ₿0.00000029	$25.71 ₿0	$26.62M ₿299.71	$10.94M ₿123.17
1571	DAO Maker DAO	$0.04314 ₿0.00000048	-3.49	$10.83M ₿121.81	$0.04515 ₿0.00000050	$0.04312 ₿0.00000048	$354.65K ₿4.04	$11.97M ₿134.72	$10.83M ₿121.81
1573	PinLink PIN	$0.1349 ₿0.0000015	-0.19	$10.79M ₿121.53	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$415.58K ₿4.68	$13.49M ₿151.92	$10.79M ₿121.53
1577	dForce Token DF	$0.01075 ₿0.00000012	-1.30	$10.75M ₿121.05	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.93K ₿5.82	$10.75M ₿121.05	$10.75M ₿121.05
1578	Sperax SPA	$0.004396 ₿0.000000049	0.48	$10.75M ₿121.09	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$543.93K ₿6.01	$21.88M ₿246.41	$10.75M ₿121.09
1579	Vulcan Forged PYR	$0.4496 ₿0.0000050	-2.70	$10.75M ₿120.78	$0.4624 ₿0.0000051	$0.4492 ₿0.0000050	$2.63M ₿29.83	$22.48M ₿252.7	$10.75M ₿120.78
1583	Poollotto.finance PLT	$0.6654 ₿0.0000074	-5.26	$10.69M ₿120.34	$0.703 ₿0.0000078	$0.664 ₿0.0000074	$821.69 ₿0.01	$12.82M ₿144.32	$10.69M ₿120.34
1584	Planet IX (OLD) IXT	$0.1342 ₿0.0000015	-2.86	$10.68M ₿119.97	$0.1391 ₿0.0000015	$0.1294 ₿0.0000014	$9.44K ₿0.11	$20.58M ₿231.27	$10.68M ₿119.97
1585	Strike STRIKE	$0.5922 ₿0.0000066	2.78	$10.66M ₿119.9	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$52.64K ₿0.59	$14.81M ₿166.52	$10.66M ₿119.9
1587	TomoChain VIC	$0.08486 ₿0.00000095	-2.04	$10.61M ₿119.5	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$834.96K ₿9.47	$17.81M ₿200.7	$10.61M ₿119.5
1588	THORSwap THOR	$0.06728 ₿0.00000075	0.71	$10.61M ₿119.38	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.29K ₿0.14	$14.19M ₿159.76	$10.61M ₿119.38
1590	Badger DAO BADGER	$0.5288 ₿0.0000059	-0.54	$10.55M ₿118.63	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$713.16K ₿7.84	$11.12M ₿124.99	$10.55M ₿118.63
1593	Galeon GALEON	$0.01285 ₿0.00000014	-10.48	$10.53M ₿118.42	$0.01439 ₿0.00000016	$0.01281 ₿0.00000014	$42.18K ₿0.48	$33.15M ₿372.82	$10.53M ₿118.42
1595	PepeCoin PEPECOIN	$0.1083 ₿0.0000012	-4.37	$10.51M ₿118.28	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$221.1K ₿2.49	$11.66M ₿131.24	$10.51M ₿118.28
1596	Zeus Network ZEUS	$0.01265 ₿0.00000014	-3.63	$10.53M ₿118.75	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.57	$12.66M ₿142.68	$10.53M ₿118.75
1599	Juventus Fan Token JUV	$0.7145 ₿0.0000080	0.70	$10.36M ₿116.56	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.29M ₿14.45	$14.26M ₿160.4	$10.36M ₿116.56
1600	RSS3 RSS3	$0.01149 ₿0.00000012	-0.57	$10.36M ₿116.62	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.63	$11.81M ₿132.96	$10.36M ₿116.62
1603	Peercoin PPC	$0.3438 ₿0.0000038	0.54	$10.32M ₿116.4	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.7K ₿0.61	$10.32M ₿116.4	$10.32M ₿116.4
1604	Automata ATA	$0.01751 ₿0.00000019	-0.39	$10.3M ₿115.92	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.35M ₿15.21	$17.52M ₿197.21	$10.3M ₿115.92
1606	LocalCoinSwap LCS	$0.2684 ₿0.0000030	-0.85	$10.27M ₿115.6	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$175.89 ₿0	$19.53M ₿219.8	$10.27M ₿115.6
1607	BitMEX BMEX	$0.1022 ₿0.0000011	1.37	$10.2M ₿114.66	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.6K ₿0.25	$46.02M ₿517.26	$10.2M ₿114.66
1612	Grin GRIN	$0.04502 ₿0.00000051	-2.52	$10.17M ₿112.15	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$22.93K ₿0.26	$10.17M ₿112.15	$10.17M ₿112.15
1614	IMO IMO	$0.9085 ₿0.000010	-0.53	$10.15M ₿114.26	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.77K ₿0.43	$15.98M ₿179.88	$10.15M ₿114.26
1616	JumpToken JMPT	$0.6935 ₿0.0000077	-0.65	$10.14M ₿114.06	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$11.48K ₿0.13	$21.35M ₿240.22	$10.14M ₿114.06
1617	Helium Mobile MOBILE	$0.0001616 ₿0.0000000018	0.19	$10.11M ₿113.75	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$217.95K ₿2.45	$37.17M ₿418.3	$10.11M ₿113.75
1618	Rupiah Token IDRT	$0.00005794 ₿0.00000000066	-0.56	$10.07M ₿115.34	$0.00005941 ₿0.00000000066	$0.00005794 ₿0.00000000064	$17.17 ₿0	$10.07M ₿115.34	$10.07M ₿115.34
1621	The Doge NFT DOG	$0.000732 ₿0.0000000082	-1.02	$10.02M ₿112.79	$0.0007655 ₿0.0000000085	$0.0007319 ₿0.0000000082	$22.13K ₿0.25	$12.42M ₿139.81	$10.02M ₿112.79
1622	Renzo Restaked SOL EZSOL	$158.91 ₿0.0017	-1.01	$10.03M ₿113.09	$160.54 ₿0.0017	$158.69 ₿0.0017	$7.53K ₿0.08	$10.03M ₿113.09	$10.03M ₿113.09
1624	sudeng HIPPO	$0.001002 ₿0.000000011	-2.48	$10.01M ₿112.69	$0.001029 ₿0.000000011	$0.0009942 ₿0.000000011	$2.33M ₿26.45	$10.01M ₿112.69	$10.01M ₿112.69
1625	Osmosis allBTC BTC	$88,508 ₿1	-1.18	$10.01M ₿112.41	$89,757 ₿1	$87,076 ₿1	$229.78K ₿2.58	$10.01M ₿112.41	$10.01M ₿112.41
1627	Stables Labs USDX USDX	$0.01459 ₿0.00000016	-6.15	$9.99M ₿112.41	$0.01557 ₿0.00000017	$0.01457 ₿0.00000016	$18.83 ₿0	$9.99M ₿112.41	$9.99M ₿112.41
1628	Defi.money MONEY	$0.9985 ₿0.000011	0.04	$9.98M ₿112.28	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.28	$9.98M ₿112.28
1631	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.79	$9.96M ₿112.25	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.08K ₿0.01	$10.13M ₿114.13	$9.96M ₿112.25
1632	Wecan WECAN	$0.001661 ₿0.000000018	-0.94	$9.95M ₿112.1	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.86K ₿0.31	$9.95M ₿112.1	$9.95M ₿112.1
1633	doginme DOGINME	$0.0001468 ₿0.0000000016	0.30	$9.93M ₿111.78	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$356.63K ₿4.02	$9.93M ₿111.78	$9.93M ₿111.78
1637	Soil SOIL	$0.149 ₿0.0000016	5.43	$9.87M ₿110.9	$0.1493 ₿0.0000016	$0.1408 ₿0.0000015	$180.07K ₿2.03	$14.91M ₿167.63	$9.87M ₿110.9
1638	Quickswap QUICK	$12.53 ₿0.00014	-1.04	$9.87M ₿111.03	$12.68 ₿0.00014	$12.5 ₿0.00014	$1.94K ₿0.02	$12.53M ₿140.97	$9.87M ₿111.03
1640	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.98	$9.86M ₿110.92	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.92	$9.86M ₿110.92
1644	IlluminatiCoin NATI	$0.0000002975 ₿0.0000000000033	1.57	$9.82M ₿109.49	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$65.84K ₿0.74	$9.82M ₿109.49	$9.82M ₿109.49
1646	Oraichain Token ORAI	$0.4995 ₿0.0000056	6.33	$9.8M ₿110.31	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$247.53K ₿2.79	$9.92M ₿111.67	$9.8M ₿110.31
1649	NEURALAI NEURAL	$0.9744 ₿0.000010	-2.51	$9.74M ₿108.95	$0.9994 ₿0.000011	$0.9518 ₿0.000010	$70.09K ₿0.79	$9.74M ₿108.95	$9.74M ₿108.95
1652	Ski Mask Dog SKI	$0.0097 ₿0.00000010	-3.29	$9.68M ₿108.79	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$373.8K ₿4.19	$9.68M ₿108.79	$9.68M ₿108.79
1653	Aavegotchi GHST	$0.1891 ₿0.0000021	-3.17	$9.67M ₿108.88	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.89M ₿32.66	$9.97M ₿112.26	$9.67M ₿108.88
1660	NKN NKN	$0.01197 ₿0.00000013	-3.06	$9.57M ₿107.74	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$489.38K ₿5.57	$9.57M ₿107.78	$9.57M ₿107.74
1663	Coq Inu COQ	$0.0000001371 ₿0.0000000000015	-1.92	$9.52M ₿107.72	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$311.8K ₿3.49	$9.52M ₿107.72	$9.52M ₿107.72
1665	Sundog SUNDOG	$0.009524 ₿0.00000010	-2.67	$9.5M ₿107.26	$0.01004 ₿0.00000011	$0.009499 ₿0.00000010	$2.81M ₿30.65	$9.5M ₿107.26	$9.5M ₿107.26
1667	XBorg XBG	$0.04403 ₿0.00000049	-0.99	$9.47M ₿106.89	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.16K ₿0.09	$44.04M ₿497.14	$9.47M ₿106.89
1668	Suilend SEND	$0.1506 ₿0.0000017	-1.40	$9.46M ₿106.47	$0.1535 ₿0.0000017	$0.1504 ₿0.0000016	$137.93K ₿1.55	$15.08M ₿169.73	$9.46M ₿106.47
1670	Agoras: Tau Net AGRS	$0.525 ₿0.0000059	0.06	$9.45M ₿106.39	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.13K ₿0.09	$22.06M ₿248.25	$9.45M ₿106.39
1671	IDEX IDEX	$0.009475 ₿0.00000010	-0.40	$9.43M ₿106.03	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.85M ₿21.03	$9.48M ₿106.55	$9.43M ₿106.03
1675	MCDex MCB	$2.47 ₿0.000027	3.93	$9.4M ₿105.78	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.59	$9.4M ₿105.78
1679	Diamond DMD	$2.41 ₿0.000027	-2.72	$9.36M ₿105.3	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.14K ₿0.24	$10.54M ₿118.59	$9.36M ₿105.3
1681	Friend.tech FRIEND	$0.09856 ₿0.0000011	414.82	$9.35M ₿105.22	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.32K ₿0.03	$9.35M ₿105.22	$9.35M ₿105.22
1683	Thought THT	$0.02496 ₿0.00000028	-10.37	$9.31M ₿104.78	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.07K ₿0.03	$35.3M ₿397.22	$9.31M ₿104.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}