Страница результатов 9 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	Access Protocol ACS	$0.0002793 ₿0.0000000031	0.04	$12.67M ₿142.46	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$494.35K ₿5.53	$25.06M ₿281.78	$12.67M ₿142.46
1465	GAME by Virtuals GAME	$0.01263 ₿0.00000014	-5.02	$12.64M ₿142.17	$0.01338 ₿0.00000014	$0.01259 ₿0.00000014	$767.34K ₿8.63	$12.64M ₿142.17	$12.64M ₿142.17
1466	Humans.ai HEART	$0.001618 ₿0.000000018	0.82	$12.63M ₿142.08	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.22K ₿1.81	$12.63M ₿142.08	$12.63M ₿142.08
1467	Spring Staked SUI SSUI	$1.52 ₿0.000017	-0.70	$12.62M ₿141.92	$1.53 ₿0.000017	$1.51 ₿0.000016	$608.36 ₿0.01	$12.62M ₿141.92	$12.62M ₿141.92
1468	TARS AI TAI	$0.02146 ₿0.00000024	-6.58	$12.61M ₿141.83	$0.02388 ₿0.00000026	$0.02148 ₿0.00000024	$725.8K ₿8.17	$19.24M ₿216.36	$12.61M ₿141.83
1474	Sentinel Protocol BOUNTY	$0.02465 ₿0.00000027	-2.57	$12.48M ₿140.31	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.48M ₿16.59	$13.63M ₿153.28	$12.48M ₿140.31
1477	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.43M ₿139.79	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.54K ₿1.11	$12.43M ₿139.79	$12.43M ₿139.79
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.43M ₿139.77	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$32.84 ₿0	$12.43M ₿139.77	$12.43M ₿139.77
1479	DexTools DEXT	$0.175 ₿0.0000019	-10.08	$12.42M ₿139.74	$0.1992 ₿0.0000022	$0.1752 ₿0.0000019	$86.62K ₿0.97	$19.73M ₿221.95	$12.42M ₿139.74
1481	LandWolf WOLF	$0.00001369 ₿0.00000000015	-4.55	$12.37M ₿139.13	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$774.61K ₿8.73	$12.37M ₿139.13	$12.37M ₿139.13
1483	TrustToken TRU	$0.009014 ₿0.00000010	-0.28	$12.34M ₿138.79	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$2.02M ₿22.73	$12.47M ₿140.27	$12.34M ₿138.79
1484	DevvE DEVVE	$0.1403 ₿0.0000015	0.86	$12.27M ₿137.94	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$317.84K ₿3.58	$16.85M ₿189.42	$12.27M ₿137.94
1488	Bluefin BLUE	$0.031 ₿0.00000034	-5.59	$12.24M ₿137.67	$0.03338 ₿0.00000037	$0.03047 ₿0.00000034	$1.95M ₿21.86	$31.01M ₿348.83	$12.24M ₿137.67
1489	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1490	Ninja Squad Token NST	$1.41 ₿0.000015	-0.80	$12.15M ₿136.65	$1.42 ₿0.000015	$1.4 ₿0.000015	$114.37K ₿1.29	$12.15M ₿136.65	$12.15M ₿136.65
1494	XION XION	$0.1706 ₿0.0000019	-0.73	$12.09M ₿136	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.22M ₿25	$34.14M ₿383.89	$12.09M ₿136
1495	Swarm BZZ	$0.1909 ₿0.0000021	2.42	$12.08M ₿135.9	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$154.11K ₿1.73	$12.08M ₿135.9	$12.08M ₿135.9
1496	Stonks STNK	$20.52 ₿0.00023	22.15	$11.99M ₿134.92	$23.75 ₿0.00026	$16.71 ₿0.00018	$146.07K ₿1.65	$11.99M ₿134.92	$11.99M ₿134.92
1501	Wrapped Mantle WMNT	$0.9048 ₿0.000010	1.86	$11.9M ₿133.81	$0.9113 ₿0.000010	$0.8861 ₿0.0000098	$207.07K ₿0.05	$11.9M ₿133.81	$11.9M ₿133.81
1502	Hooked Protocol HOOK	$0.03707 ₿0.00000041	1.44	$11.87M ₿133.7	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.48M ₿39.85	$18.54M ₿208.9	$11.87M ₿133.7
1504	Zerebro ZEREBRO	$0.01183 ₿0.00000013	-3.66	$11.87M ₿133.53	$0.01234 ₿0.00000013	$0.01184 ₿0.00000013	$2.33M ₿26.2	$11.87M ₿133.53	$11.87M ₿133.53
1505	Wrapped STEAMX WSTEAMX	$0.07618 ₿0.00000086	1.33	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.33K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1506	Singularry SINGULARRY	$0.01185 ₿0.00000013	-3.98	$11.85M ₿133.44	$0.01235 ₿0.00000013	$0.01156 ₿0.00000012	$29.52K ₿0.33	$11.85M ₿133.44	$11.85M ₿133.44
1508	Gitcoin GTC	$0.1353 ₿0.0000015	1.88	$11.85M ₿133.31	$0.137 ₿0.0000015	$0.1327 ₿0.0000014	$664.33K ₿7.53	$13.55M ₿152.37	$11.85M ₿133.31
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.05	$11.85M ₿133.27	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.49K ₿0.59	$11.85M ₿133.27	$11.85M ₿133.27
1512	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.07	$11.77M ₿132.41	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.41	$11.77M ₿132.41
1515	inSure DeFi SURE	$0.0004434 ₿0.0000000049	12.07	$11.74M ₿132.23	$0.0004511 ₿0.0000000050	$0.0003955 ₿0.0000000044	$141.9 ₿0	$39.02M ₿439.41	$11.74M ₿132.23
1516	FC Barcelona Fan Token BAR	$0.556 ₿0.0000062	0.52	$11.7M ₿131.64	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.6M ₿17.99	$22.26M ₿250.37	$11.7M ₿131.64
1519	Paris Saint-Germain Fan Token PSG	$0.8444 ₿0.0000094	2.18	$11.69M ₿131.55	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2M ₿22.42	$16.79M ₿188.92	$11.69M ₿131.55
1520	Harvest Finance FARM	$17.38 ₿0.00019	-0.04	$11.69M ₿131.46	$17.64 ₿0.00019	$17.22 ₿0.00019	$478.62K ₿5.39	$12M ₿135.02	$11.69M ₿131.46
1522	VitaDAO VITA	$0.4516 ₿0.0000050	2.89	$11.64M ₿130.94	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.32K ₿7.29	$12.67M ₿142.47	$11.64M ₿130.94
1524	LUKSO LYX	$0.3802 ₿0.0000042	3.97	$11.64M ₿130.89	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$712.09K ₿8	$16.05M ₿180.52	$11.64M ₿130.89
1528	Synapse SYN	$0.05265 ₿0.00000059	-3.31	$11.53M ₿129.93	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.65	$13.16M ₿148.28	$11.53M ₿129.93
1529	Velas VLX	$0.004131 ₿0.000000046	-0.01*	$11.53M ₿129.71	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$19.94K ₿0.22	$11.53M ₿129.71	$11.53M ₿129.71
1530	Swarms SWARMS	$0.01138 ₿0.00000012	-3.46	$11.46M ₿128.83	$0.0119 ₿0.00000013	$0.0114 ₿0.00000012	$1.83M ₿20.83	$11.46M ₿128.83	$11.46M ₿128.83
1536	AMO Coin AMO	$0.0005379 ₿0.0000000060	1.08	$11.41M ₿128.27	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$35.65K ₿0.4	$11.41M ₿128.27	$11.41M ₿128.27
1540	Radiant Capital RDNT	$0.008785 ₿0.000000098	1.59	$11.36M ₿127.74	$0.00893 ₿0.000000099	$0.008647 ₿0.000000096	$1.76M ₿20.84	$13.19M ₿148.3	$11.36M ₿127.74
1541	Pikaboss PIKA	$0.00000002691 ₿0.00000000000030	-0.19	$11.34M ₿127.58	$0.00000002705 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$336.11 ₿0	$11.34M ₿127.58	$11.34M ₿127.58
1543	RAMP RAMP	$0.02743 ₿0.00000030	-1.02	$11.28M ₿126.95	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.97 ₿0	$27.46M ₿308.9	$11.28M ₿126.95
1545	Bitrise Token BRISE	$0.00000002847 ₿0.00000000000032	-2.14	$11.27M ₿126.76	$0.00000002928 ₿0.00000000000032	$0.00000002845 ₿0.00000000000031	$1.08M ₿12.17	$12.16M ₿136.81	$11.27M ₿126.76
1546	OORT OORT	$0.01631 ₿0.00000018	-1.94	$11.27M ₿127.05	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$207.73K ₿2.34	$32.61M ₿367.73	$11.27M ₿127.05
1554	Fuel Network FUEL	$0.001582 ₿0.000000017	1.28	$11.16M ₿125.51	$0.001586 ₿0.000000017	$0.001557 ₿0.000000017	$85.81K ₿0.92	$16.17M ₿181.91	$11.16M ₿125.51
1556	Oasys OAS	$0.001771 ₿0.000000019	-0.32	$11.13M ₿125.16	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$146.05K ₿1.18	$17.62M ₿198.12	$11.13M ₿125.16
1558	Zeta ZEX	$0.05916 ₿0.00000066	-0.83	$11.11M ₿124.92	$0.05967 ₿0.00000066	$0.05895 ₿0.00000066	$189.62K ₿2.13	$59.16M ₿665.26	$11.11M ₿124.92
1560	OmiseGO OMG	$0.0782 ₿0.00000088	-1.45	$11.06M ₿124.29	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$1.24M ₿5.28	$11.06M ₿124.29	$11.06M ₿124.29
1561	NAVI Protocol NAVX	$0.01348 ₿0.00000015	-1.40	$11.02M ₿123.92	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$275.13K ₿3.08	$13.5M ₿151.83	$11.02M ₿123.92
1567	Bella Protocol BEL	$0.1364 ₿0.0000015	-0.68	$10.92M ₿122.89	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$2.04M ₿22.86	$13.66M ₿153.62	$10.92M ₿122.89
1568	PinLink PIN	$0.1363 ₿0.0000015	0.62	$10.91M ₿122.72	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$413.31K ₿4.65	$13.64M ₿153.39	$10.91M ₿122.72
1570	DAO Maker DAO	$0.04335 ₿0.00000048	-1.01	$10.91M ₿122.69	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$374.55K ₿4.22	$12.06M ₿135.69	$10.91M ₿122.69
1574	Kleros PNK	$0.01499 ₿0.00000016	-1.10	$10.85M ₿122.07	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$20.75K ₿0.23	$12.07M ₿135.74	$10.85M ₿122.07
1577	dForce Token DF	$0.01081 ₿0.00000012	-0.73	$10.82M ₿121.74	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$518.4K ₿5.83	$10.82M ₿121.74	$10.82M ₿121.74
1579	Vulcan Forged PYR	$0.4512 ₿0.0000050	-2.13	$10.79M ₿121.33	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$2.6M ₿31.51	$22.57M ₿253.85	$10.79M ₿121.33
1580	Sperax SPA	$0.004419 ₿0.000000049	1.01	$10.76M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$496.66K ₿5.59	$21.9M ₿246.38	$10.76M ₿121.08
1584	Poollotto.finance PLT	$0.6658 ₿0.0000074	-5.26	$10.71M ₿120.44	$0.7035 ₿0.0000078	$0.6657 ₿0.0000074	$822.11 ₿0.01	$12.84M ₿144.45	$10.71M ₿120.44
1585	Zeus Network ZEUS	$0.01279 ₿0.00000014	-2.53	$10.65M ₿120.33	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.6	$12.8M ₿144.57	$10.65M ₿120.33
1586	TomoChain VIC	$0.08502 ₿0.00000095	-1.57	$10.66M ₿119.83	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$866.65K ₿9.81	$17.9M ₿201.27	$10.66M ₿119.83
1587	Strike STRIKE	$0.5915 ₿0.0000066	4.32	$10.65M ₿119.78	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$52.67K ₿0.59	$14.79M ₿166.36	$10.65M ₿119.78
1588	Planet IX (OLD) IXT	$0.1337 ₿0.0000015	-4.75	$10.64M ₿119.6	$0.1404 ₿0.0000015	$0.1294 ₿0.0000014	$9.95K ₿0.11	$20.5M ₿230.55	$10.64M ₿119.6
1591	THORSwap THOR	$0.06709 ₿0.00000075	-0.01*	$10.57M ₿118.93	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$11.69K ₿0.13	$14.15M ₿159.17	$10.57M ₿118.93
1594	Galeon GALEON	$0.01283 ₿0.00000014	-10.01	$10.55M ₿118.63	$0.01439 ₿0.00000016	$0.01284 ₿0.00000014	$42.31K ₿0.48	$33.21M ₿373.47	$10.55M ₿118.63
1595	Badger DAO BADGER	$0.5304 ₿0.0000059	0.04	$10.54M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$662.19K ₿7.41	$11.1M ₿124.92	$10.54M ₿118.56
1598	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-4.46	$10.5M ₿118.09	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$279.88K ₿3.15	$11.65M ₿131.03	$10.5M ₿118.09
1601	RSS3 RSS3	$0.01153 ₿0.00000012	0.54	$10.4M ₿116.93	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.84M ₿20.64	$11.85M ₿133.31	$10.4M ₿116.93
1603	Peercoin PPC	$0.3446 ₿0.0000038	0.77	$10.35M ₿116.44	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.73K ₿0.6	$10.35M ₿116.44	$10.35M ₿116.44
1605	Juventus Fan Token JUV	$0.7125 ₿0.0000080	0.44	$10.34M ₿116.3	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.28M ₿14.47	$14.22M ₿160.05	$10.34M ₿116.3
1606	LocalCoinSwap LCS	$0.2688 ₿0.0000030	-0.70	$10.29M ₿115.72	$0.2712 ₿0.0000030	$0.2688 ₿0.0000030	$176.16 ₿0	$19.57M ₿220.04	$10.29M ₿115.72
1607	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.45	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1608	Automata ATA	$0.01747 ₿0.00000019	-0.41	$10.27M ₿115.56	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.36M ₿15.37	$17.48M ₿196.61	$10.27M ₿115.56
1611	JumpToken JMPT	$0.6935 ₿0.0000077	-0.61	$10.19M ₿114.61	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$10.86K ₿0.12	$21.46M ₿241.36	$10.19M ₿114.61
1612	BitMEX BMEX	$0.1021 ₿0.0000011	1.64	$10.19M ₿114.59	$0.1023 ₿0.0000011	$0.1003 ₿0.0000011	$23.06K ₿0.26	$45.97M ₿516.95	$10.19M ₿114.59
1615	IMO IMO	$0.9091 ₿0.000010	-0.22	$10.16M ₿114.25	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.32K ₿0.43	$15.99M ₿179.87	$10.16M ₿114.25
1619	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	0.68	$10.11M ₿113.68	$0.000162 ₿0.0000000018	$0.0001604 ₿0.0000000017	$213.18K ₿2.4	$37.17M ₿418.06	$10.11M ₿113.68
1621	Renzo Restaked SOL EZSOL	$159.09 ₿0.0017	-0.84	$10.05M ₿113.07	$160.71 ₿0.0017	$158.96 ₿0.0017	$7.54K ₿0.08	$10.05M ₿113.07	$10.05M ₿113.07
1623	sudeng HIPPO	$0.001 ₿0.000000011	-2.17	$10.03M ₿112.86	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$2.22M ₿24.79	$10.03M ₿112.86	$10.03M ₿112.86
1624	The Doge NFT DOG	$0.0007331 ₿0.0000000082	-1.07	$10.02M ₿112.86	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$22.03K ₿0.25	$12.43M ₿139.89	$10.02M ₿112.86
1626	Osmosis allBTC BTC	$88,546 ₿1	-1.15	$10.02M ₿112.7	$89,757 ₿1	$87,076 ₿1	$228.52K ₿2.57	$10.02M ₿112.7	$10.02M ₿112.7
1627	Alpha Fi ALPHA	$1.02 ₿0.000011	-0.93	$10.01M ₿112.63	$1.03 ₿0.000011	$1.02 ₿0.000011	$971.21 ₿0.01	$10.18M ₿114.51	$10.01M ₿112.63
1629	Stables Labs USDX USDX	$0.01462 ₿0.00000016	-5.83	$10.01M ₿112.63	$0.01557 ₿0.00000017	$0.01461 ₿0.00000016	$18.88 ₿0	$10.01M ₿112.63	$10.01M ₿112.63
1632	doginme DOGINME	$0.0001473 ₿0.0000000016	0.34	$10M ₿112.39	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$357.17K ₿4.01	$10M ₿112.39	$10M ₿112.39
1633	Wecan WECAN	$0.001662 ₿0.000000018	-0.84	$9.99M ₿112.32	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.07K ₿0.32	$9.99M ₿112.32	$9.99M ₿112.32
1635	Defi.money MONEY	$0.9979 ₿0.000011	-0.02	$9.97M ₿112.17	$0.9981 ₿0.000011	$0.9977 ₿0.000011	$25.64 ₿0	$9.97M ₿112.17	$9.97M ₿112.17
1637	Grin GRIN	$0.04497 ₿0.00000050	-2.60	$9.94M ₿111.84	$0.04674 ₿0.00000052	$0.04489 ₿0.00000050	$14.87K ₿0.17	$9.94M ₿111.84	$9.94M ₿111.84
1642	Quickswap QUICK	$12.53 ₿0.00014	-1.00	$9.88M ₿111.14	$12.68 ₿0.00014	$12.5 ₿0.00014	$1.31K ₿0.01	$12.54M ₿141.07	$9.88M ₿111.14
1643	Soil SOIL	$0.1491 ₿0.0000016	5.38	$9.87M ₿110.99	$0.1491 ₿0.0000016	$0.1408 ₿0.0000015	$181.92K ₿2.05	$14.92M ₿167.78	$9.87M ₿110.99
1645	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-8.20	$9.86M ₿110.86	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.86	$9.86M ₿110.86
1649	Oraichain Token ORAI	$0.4992 ₿0.0000056	5.68	$9.76M ₿109.79	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$237.97K ₿2.68	$9.88M ₿111.15	$9.76M ₿109.79
1651	NEURALAI NEURAL	$0.9709 ₿0.000010	-3.19	$9.71M ₿109.27	$1.02 ₿0.000011	$0.9518 ₿0.000010	$61.84K ₿0.7	$9.71M ₿109.27	$9.71M ₿109.27
1652	Ski Mask Dog SKI	$0.009703 ₿0.00000010	-3.98	$9.7M ₿109.18	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$371.64K ₿4.18	$9.7M ₿109.18	$9.7M ₿109.18
1653	Aavegotchi GHST	$0.1895 ₿0.0000021	-3.13	$9.7M ₿109.14	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.89M ₿32.49	$10M ₿112.53	$9.7M ₿109.14
1654	Sundog SUNDOG	$0.009655 ₿0.00000010	-1.28	$9.66M ₿108.67	$0.01004 ₿0.00000011	$0.00958 ₿0.00000010	$2.59M ₿28.91	$9.66M ₿108.67	$9.66M ₿108.67
1658	Friend.tech FRIEND	$0.1015 ₿0.0000011	427.40	$9.64M ₿108.35	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.5K ₿0.03	$9.64M ₿108.35	$9.64M ₿108.35
1660	Coq Inu COQ	$0.0000001386 ₿0.0000000000015	-1.07	$9.63M ₿109.41	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$305.6K ₿3.44	$9.63M ₿109.41	$9.63M ₿109.41
1662	NKN NKN	$0.01205 ₿0.00000013	-1.83	$9.58M ₿107.7	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$498.48K ₿5.61	$9.58M ₿107.74	$9.58M ₿107.7
1668	XBorg XBG	$0.04409 ₿0.00000049	-0.33	$9.48M ₿106.67	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.29K ₿0.09	$44.1M ₿496.12	$9.48M ₿106.67
1669	Suilend SEND	$0.1508 ₿0.0000017	-1.75	$9.47M ₿106.56	$0.1539 ₿0.0000017	$0.1504 ₿0.0000016	$138.71K ₿1.56	$15.1M ₿169.87	$9.47M ₿106.56
1670	Agoras: Tau Net AGRS	$0.5254 ₿0.0000059	0.06	$9.46M ₿106.43	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.8K ₿0.1	$22.08M ₿248.34	$9.46M ₿106.43
1672	IDEX IDEX	$0.009478 ₿0.00000010	-0.77	$9.43M ₿106.12	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2M ₿22.58	$9.48M ₿106.64	$9.43M ₿106.12
1674	MCDex MCB	$2.47 ₿0.000027	3.92	$9.4M ₿105.76	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.57	$9.4M ₿105.76
1680	Diamond DMD	$2.4 ₿0.000027	-2.44	$9.35M ₿105.15	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.12K ₿0.24	$10.53M ₿118.42	$9.35M ₿105.15
1682	Dego Finance DEGO	$0.4446 ₿0.0000050	-0.29	$9.34M ₿105.11	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$837.98K ₿9.38	$9.34M ₿105.11	$9.34M ₿105.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}