Страница результатов 9 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1014	Wen WEN	$0.00003579 ₿0.0000000040	3.47	$26.05M ₿2.99K	$0.00003588 ₿0.0000000046	$0.0000341 ₿0.0000000040	$3.06M ₿906.93	$26.05M ₿2.99K	$26.05M ₿2.99K
1016	Alien Worlds TLM	$0.004452 ₿0.00000033	2.94	$25.98M ₿1.37K	$0.004463 ₿0.00000036	$0.004224 ₿0.00000033	$11.93M ₿155.6	$29.93M ₿2.12K	$25.98M ₿1.37K
1017	GME (Ethereum) GME	$0.00006291	-6.30	$25.87M	$0.00006849	$0.00006257	$429.9K	$25.87M	$25.87M
1019	Spring Staked SUI SSUI	$3.1	0.87	$25.7M	$3.11	$3.01	$350.18	$25.7M	$25.7M
1020	Neon NEON	$0.1071 ₿0.000022	1.29	$25.65M ₿1.27K	$0.1075 ₿0.000023	$0.1045 ₿0.000019	$838.76K ₿107.31	$107.12M ₿22.04K	$25.65M ₿1.27K
1021	Step Finance STEP	$0.08054 ₿0.0000010	3.75	$25.62M ₿394.64	$0.08096 ₿0.0000010	$0.07713 ₿0.0000010	$184.91K ₿0.51	$28.19M ₿660.3	$25.62M ₿394.64
1022	LUKSO LYX	$0.837 ₿0.000062	1.70	$25.58M ₿1.89K	$0.8821 ₿0.000063	$0.8179 ₿0.000060	$325.63K ₿8.72	$35.29M ₿2.62K	$25.58M ₿1.89K
1023	OmiseGO OMG	$0.1819 ₿0.000013	-1.76	$25.55M ₿1.92K	$0.1904 ₿0.000014	$0.1759 ₿0.000013	$5.52M ₿279.22	$25.55M ₿1.92K	$25.55M ₿1.92K
1024	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$462.3 ₿0.0043	$445.08 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1025	Radio Caca RACA	$0.00006194 ₿0.0000000045	-4.62	$25.35M ₿1.63K	$0.00006493 ₿0.0000000047	$0.00006001 ₿0.0000000045	$5.8M ₿155.93	$25.65M ₿1.94K	$25.35M ₿1.63K
1027	Coinweb CWEB	$0.004177 ₿0.00000016	0.33	$25.42M ₿766.89	$0.004222 ₿0.00000017	$0.004158 ₿0.00000016	$176K ₿2.15	$31.78M ₿1.28K	$25.42M ₿766.89
1028	OpenServ SERV	$0.03707	3.34	$25.35M	$0.03891	$0.03403	$712.43K	$37.06M	$25.35M
1029	Build On BNB BOB	$0.00000006033	3.95	$25.37M	$0.00000006136	$0.00000005031	$11.64M	$25.37M	$25.37M
1031	Kendu Inu KENDU	$0.00002542 ₿0.000000000087	-1.16	$25.32M ₿0	$0.00002667 ₿0.00000000011	$0.00002459 ₿0.000000000085	$94.07K ₿2.11	$25.44M ₿87.62	$25.32M ₿0
1032	Advertise Coin ADCO	$0.5624 ₿0.000011	1.62	$25.31M ₿505.41	$0.5684 ₿0.000011	$0.5493 ₿0.000011	$8.6K ₿0.17	$28.12M ₿561.56	$25.31M ₿505.41
1035	Zeta ZEX	$0.1344	25.87	$25.25M	$0.1485	$0.1068	$11.23M	$134.45M	$25.25M
1036	NAVI Protocol NAVX	$0.04377 ₿0.0000038	0.64	$25.18M ₿385.2	$0.0441 ₿0.0000040	$0.04246 ₿0.0000038	$2.68M ₿208.67	$43.72M ₿3.9K	$25.18M ₿385.2
1037	Compound Dai CDAI	$0.0246 ₿0.00000034	0.02	$25.18M ₿1.03K	$0.02464 ₿0.00000034	$0.02457 ₿0.00000032	$31.34 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1038	SuiNS Token NS	$0.1612	0.75	$25.03M	$0.1642	$0.158	$3.17M	$80.6M	$25.03M
1039	Renzo REZ	$0.00951 ₿0.0000055	3.68	$25.03M	$0.009581	$0.008929	$14.45M	$95.13M	$25.03M
1043	Helium Mobile MOBILE	$0.0003094 ₿0.000000041	-2.32	$24.94M ₿3.57K	$0.0003213 ₿0.000000044	$0.0003002 ₿0.000000040	$2.64M ₿77.31	$71.18M ₿9.46K	$24.94M ₿3.57K
1044	Automata ATA	$0.04241 ₿0.0000033	3.60	$24.94M ₿1.65K	$0.04266 ₿0.0000034	$0.04017 ₿0.0000031	$3.96M ₿224.98	$42.42M ₿3.37K	$24.94M ₿1.65K
1046	ORIGYN OGY	$0.002778 ₿0.00000015	1.18	$24.89M ₿0	$0.002781 ₿0.00000016	$0.002656 ₿0.00000015	$352.28K ₿3.26	$28.98M	$24.89M ₿0
1047	Metacade MCADE	$0.01476 ₿0.00000021	-2.34	$24.85M ₿370.05	$0.01511 ₿0.00000023	$0.01402 ₿0.00000017	$704.7K ₿8.26	$29.53M ₿421.43	$24.85M ₿370.05
1048	LimeWire LMWR	$0.07227 ₿0.000019	-2.70	$24.76M ₿1.1K	$0.07653 ₿0.000020	$0.06975 ₿0.000018	$2.04M ₿73.78	$45.75M ₿15.54K	$24.76M ₿1.1K
1049	AhaToken AHT	$0.00372 ₿0.00000013	1.61	$24.71M ₿676.24	$0.003764 ₿0.00000014	$0.003661 ₿0.00000013	$374.29K ₿139.1	$28.88M ₿1.07K	$24.71M ₿676.24
1052	Unicorn Fart Dust UFD	$0.0246	6.67	$24.61M	$0.02524	$0.02304	$5.06M	$24.61M	$24.61M
1053	Dora Factory DORA	$0.02433 ₿0.0000016	0.35	$24.51M ₿1.65K	$0.02473 ₿0.0000016	$0.02384 ₿0.0000015	$2.09M ₿9.79	$24.51M ₿1.65K	$24.51M ₿1.65K
1055	tokenbot CLANKER	$24.48	4.42	$24.49M	$24.77	$22.99	$5.1M	$24.49M	$24.49M
1056	CoinMetro XCM	$0.08075 ₿0.0000012	-2.41	$24.41M ₿371.1	$0.08323 ₿0.0000012	$0.07836 ₿0.0000012	$360.17K ₿0.05	$25.75M ₿403.41	$24.41M ₿371.1
1059	Pups (Bitcoin) PUPS	$0.0241	20.35	$24.34M	$0.02897	$0.01928	$451K	$24.34M	$24.34M
1060	Vulcan Forged PYR	$1.02 ₿0.000091	9.10	$24.32M ₿2.17K	$1.02 ₿0.000096	$0.9304 ₿0.000090	$7.34M ₿105.65	$50.87M ₿4.55K	$24.32M ₿2.17K
1061	BurnedFi BURN	$1.87 ₿0.000091	-2.31	$24.22M ₿0	$2 ₿0.000094	$1.84 ₿0.000086	$310.87K ₿6.25	$24.22M ₿1.92K	$24.22M ₿0
1064	Gyroscope GYD GYD	$0.9998 ₿0.000014	-0.05	$24.2M ₿295.39	$1 ₿0.000014	$0.9971 ₿0.000014	$480.12K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1065	Sigma SIGMA	$0.02687	10.35	$24.08M	$0.03156	$0.02303	$3.78M	$24.08M	$24.08M
1066	Cloud CLOUD	$0.1342	-0.71	$24.17M	$0.1384	$0.1293	$5.42M	$134.28M	$24.17M
1068	Ecoin 2 ECOIN	$0.00005199 ₿0.0000000018	0	$23.98M ₿839.26	$0	$0	$2 ₿0	$52M ₿1.82K	$23.98M ₿839.26
1070	Victoria VR VR	$0.00294 ₿0.00000040	-1.70	$23.94M ₿2.57K	$0.002991 ₿0.00000042	$0.002884 ₿0.00000039	$3.11M ₿20.88	$49.39M ₿6.77K	$23.94M ₿2.57K
1071	GXChain GXC	$0.319 ₿0.000036	-6.53	$23.93M ₿2.71K	$0.4765 ₿0.000040	$0.3122 ₿0.0000069	$67.53K ₿1.15	$31.91M ₿3.61K	$23.93M ₿2.71K
1072	Port3 Network PORT3	$0.04768 ₿0.0000032	9.38	$23.82M ₿353.92	$0.04998 ₿0.0000034	$0.04231 ₿0.0000032	$8.69M ₿90.34	$47.65M ₿3.26K	$23.82M ₿353.92
1073	WaterNeuron WTN	$0.204	4.65	$23.87M	$0.212	$0.183	$10.16K	$23.87M	$23.87M
1075	Morphware XMW	$0.03051	-10.92	$23.65M	$0.03519	$0.0281	$2.51M	$37.35M	$23.65M
1076	Laine Staked SOL LAINESOL	$182.12 ₿0.0026	1.77	$23.74M ₿351.19	$184.69 ₿0.0028	$177.28 ₿0.0026	$1.36K ₿0	$23.74M ₿351.19	$23.74M ₿351.19
1078	Mobox MBOX	$0.0472 ₿0.0000060	1.83	$23.62M ₿1.67K	$0.0474 ₿0.0000061	$0.04539 ₿0.0000059	$7.92M ₿151.62	$25.98M ₿2.36K	$23.62M ₿1.67K
1081	Phoenix PHB	$0.4579 ₿0.000031	2.49	$23.55M ₿1.56K	$0.4586 ₿0.000034	$0.436 ₿0.000031	$9.45M ₿119.2	$23.55M ₿1.56K	$23.55M ₿1.56K
1082	SideShift Token XAI	$0.158 ₿0.0000027	-1.08	$23.54M ₿360.39	$0.161 ₿0.0000027	$0.1576 ₿0.0000026	$22.31K ₿0.14	$33.19M ₿568.86	$23.54M ₿360.39
1084	Fractal Bitcoin FB	$0.4717	1.15	$23.31M	$0.4797	$0.4555	$4.63M	$58.89M	$23.31M
1086	Levana LVN	$0.03056 ₿0.0000017	669.52	$23.29M ₿66.97	$0.03683 ₿0.0000017	$0.003949 ₿0.0000016	$1.78M ₿39.57	$30.59M ₿1.75K	$23.29M ₿66.97
1087	Melon MLN	$7.75 ₿0.00037	1.41	$23.27M ₿546.84	$7.81 ₿0.00041	$7.58 ₿0.00035	$6.05M ₿388.91	$23.27M ₿1K	$23.27M ₿546.84
1088	Santos FC Fan Token SANTOS	$2.17 ₿0.00010	1.75	$23.14M ₿576.33	$2.2 ₿0.00010	$2.13 ₿0.000098	$4.6M ₿53.64	$65.19M ₿3.12K	$23.14M ₿576.33
1089	Redbelly Network RBNT	$0.02268	-2.10	$23.13M	$0.02319	$0.02225	$421.77K	$226.84M	$23.13M
1090	Dego Finance DEGO	$1.09 ₿0.000043	2.72	$22.89M ₿234.01	$1.1 ₿0.000045	$1.02 ₿0.000042	$6.53M ₿75.2	$22.89M ₿647.31	$22.89M ₿234.01
1091	PURPLE PEPE PURPE	$0.00005428	5.05	$22.84M	$0.00005564	$0.00005128	$123.65K	$22.84M	$22.84M
1092	Gold DAO GOLDAO	$0.0322	1.22	$22.8M	$0.03244	$0.03079	$1.89K	$31.99M	$22.8M
1093	DexTools DEXT	$0.2896 ₿0.000013	-2.15	$22.76M ₿1.17K	$0.3106 ₿0.000013	$0.2837 ₿0.000012	$46.21K ₿7.7	$34.92M ₿1.75K	$22.76M ₿1.17K
1094	Electronic USD EUSD	$1 ₿0.000014	-0.01*	$22.72M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$364.75K ₿6.75	$22.72M ₿322.2	$22.72M ₿322.2
1095	Empyreal EMP	$75.63 ₿0.00065	2.37	$22.69M ₿195.42	$76.9 ₿0.00067	$68.96 ₿0.00065	$176.78K ₿0.51	$22.69M ₿195.42	$22.69M ₿195.42
1096	RETARDIO RETARDIO	$0.02269 ₿0.00000024	1.56	$22.68M ₿246.79	$0.02457 ₿0.00000028	$0.0209 ₿0.00000020	$1.57M ₿4.93	$22.68M ₿246.79	$22.68M ₿246.79
1097	DOVU DOVU	$0.002283 ₿0.000000040	4.91	$22.79M ₿333.14	$0.002307 ₿0.000000043	$0.002161 ₿0.000000039	$240.61K ₿2.36	$22.96M ₿402.18	$22.79M ₿333.14
1099	Ultra UOS	$0.05067 ₿0.0000032	-2.41	$22.51M ₿1.22K	$0.05284 ₿0.0000034	$0.05044 ₿0.0000031	$2.02M ₿28.45	$50.67M ₿3.26K	$22.51M ₿1.22K
1100	Sentinel Protocol BOUNTY	$0.04447 ₿0.0000014	2.22	$22.5M ₿739.68	$0.04469 ₿0.0000015	$0.04293 ₿0.0000014	$140.66K ₿51.48	$22.5M ₿743.04	$22.5M ₿739.68
1101	Pikaboss PIKA	$0.00000005322 ₿0.00000000000024	0.53	$22.35M ₿103.39	$0.00000005383 ₿0.00000000000024	$0.00000005268 ₿0.00000000000024	$4.38K ₿0.91	$22.35M ₿103.39	$22.35M ₿103.39
1104	Impossible Finance Launchpad IDIA	$0.02975 ₿0.0000011	5.11	$22.26M ₿827.24	$0.03092 ₿0.0000011	$0.02827 ₿0.0000010	$38.47K ₿1.17	$29.75M ₿1.11K	$22.26M ₿827.24
1105	Ninja Squad Token NST	$2.67 ₿0.000086	5.84	$22.22M ₿0	$2.73 ₿0.00010	$2.51 ₿0.000067	$145.71K ₿46.35	$22.22M ₿175.04	$22.22M ₿0
1106	Magpie MGP	$0.04633 ₿0.0000014	2.96	$22.16M ₿485.1	$0.04781 ₿0.0000015	$0.04464 ₿0.0000014	$145.83K ₿2.38	$46.31M ₿1.48K	$22.16M ₿485.1
1108	Self Chain SLF	$0.1322	1.98	$22.09M	$0.1327	$0.1287	$4.42M	$44.44M	$22.09M
1109	Nakamoto Games NAKA	$0.3396 ₿0.000027	-10.96	$22.08M ₿1.77K	$0.382 ₿0.000028	$0.333 ₿0.000026	$8.6M ₿393.83	$61.15M ₿4.91K	$22.08M ₿1.77K
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.08	$21.93M	$1	$0.9964	$2.97M	$21.93M	$21.93M
1113	agEUR EURA	$1.15 ₿0.000015	1.40	$21.8M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$645.4K ₿19.45	$21.8M ₿272.47	$21.8M ₿272.47
1114	dYdX ETHDYDX	$0.5227 ₿0.000043	3.33	$21.78M ₿13.49K	$0.5267 ₿0.000045	$0.5009 ₿0.000043	$26.83M ₿825.9	$466.26M ₿22.51K	$21.78M ₿13.49K
1116	ArbDoge AI AIDOGE	$0.000000000116 ₿0.0000000000000083	3.58	$21.74M ₿1.56K	$0.000000000116 ₿0.0000000000000087	$0.000000000111 ₿0.0000000000000080	$4.74M ₿394.17	$21.74M ₿1.56K	$21.74M ₿1.56K
1117	Realio Network RIO	$0.2956 ₿0.000031	3.14	$21.65M ₿0	$0.3028 ₿0.000035	$0.2763 ₿0.000031	$3.28M ₿184.88	$21.65M ₿1.74K	$21.65M ₿0
1118	stake.link SDL	$0.3704 ₿0.0000077	0.45	$21.63M ₿111.98	$0.375 ₿0.0000078	$0.357 ₿0.0000076	$10.96K ₿0	$37.08M ₿769.09	$21.63M ₿111.98
1119	Poollotto.finance PLT	$1.36 ₿0.000021	-2.05	$21.62M ₿320.3	$1.4 ₿0.000021	$1.36 ₿0.000020	$271.91 ₿3.39	$26.2M ₿411.73	$21.62M ₿320.3
1120	Wanchain WAN	$0.1086 ₿0.0000052	0.37	$21.59M ₿1.04K	$0.1105 ₿0.0000054	$0.1056 ₿0.0000052	$3.98M ₿60.95	$22.83M ₿1.1K	$21.59M ₿1.04K
1122	BXN BXN	$0.001383 ₿0.000000095	-1.28	$21.48M ₿0	$0.001401 ₿0.00000010	$0.001379 ₿0.000000081	$1.09M ₿14.2	$69.16M ₿134.43K	$21.48M ₿0
1123	Guild of Guardians GOG	$0.02849 ₿0.0000025	-0.14	$21.42M ₿1.42K	$0.02959 ₿0.0000025	$0.02789 ₿0.0000018	$845.45K ₿27.1	$28.5M ₿2.56K	$21.42M ₿1.42K
1124	GamerCoin GHX	$0.03036 ₿0.0000024	-0.11	$21.34M ₿1.55K	$0.03111 ₿0.0000027	$0.02951 ₿0.0000024	$323.92K ₿24.72	$24.53M ₿2K	$21.34M ₿1.55K
1125	HOPR HOPR	$0.04062 ₿0.0000019	1.49	$21.31M ₿855.33	$0.04102 ₿0.0000020	$0.03991 ₿0.0000019	$250.96K ₿10.24	$22.35M ₿880.4	$21.31M ₿855.33
1131	Dexalot ALOT	$0.3696 ₿0.0000096	-0.24	$20.99M ₿463.72	$0.3725 ₿0.0000097	$0.3677 ₿0.0000091	$110.33K ₿2.85	$36.97M ₿967.58	$20.99M ₿463.72
1132	Daddy Tate DADDY	$0.03494	2.51	$20.96M	$0.03513	$0.03379	$1.05M	$20.96M	$20.96M
1133	Hanu Yokia HANU	$0.0000001392 ₿0.0000000000040	1.60	$20.86M ₿115.62	$0.0000001396 ₿0.0000000000041	$0.0000001362 ₿0.0000000000040	$172.95 ₿0.01	$82.6M ₿2.43K	$20.86M ₿115.62
1135	district0x DNT	$0.02764 ₿0.0000010	0.03	$20.77M ₿801.55	$0.02791 ₿0.0000011	$0.02701 ₿0.0000010	$120.33K ₿13.6	$27.65M ₿1.07K	$20.77M ₿801.55
1137	MorpheusAI MOR	$5.77	0.76	$20.73M	$5.87	$5.63	$45.31K	$38.08M	$20.73M
1138	Bella Protocol BEL	$0.2583 ₿0.000031	0.86	$20.66M ₿1.88K	$0.2586 ₿0.000038	$0.25 ₿0.000027	$4.31M ₿1.5K	$25.83M ₿3.16K	$20.66M ₿1.88K
1141	Games for a Living GFAL	$0.003913 ₿0.00000050	-1.87	$20.56M ₿805.22	$0.003996 ₿0.00000052	$0.003891 ₿0.00000048	$100.78K ₿9.09	$39.13M ₿5.1K	$20.56M ₿805.22
1142	Swarms SWARMS	$0.02051	3.97	$20.5M	$0.02068	$0.01947	$5.22M	$20.5M	$20.5M
1143	Alpha Finance ALPHA	$0.02189 ₿0.0000024	1.54	$20.48M ₿2.1K	$0.02189 ₿0.0000026	$0.02098 ₿0.0000023	$6.58M ₿299.41	$21.9M ₿2.41K	$20.48M ₿2.1K
1144	Equilibria Finance ePENDLE EPENDLE	$2.43 ₿0.000014	6.58	$20.4M ₿0	$2.47	$2.28	$0 ₿0.01	$20.4M	$20.4M ₿0
1146	MOOxMOO MOOX	$0.1536 ₿0.0000022	0.48	$20.23M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$59.51K ₿1.5	$153.26M ₿2.22K	$20.23M ₿292.77
1147	Myro $MYRO	$0.02026 ₿0.0000031	8.16	$20.23M ₿3.2K	$0.02026 ₿0.0000034	$0.01837 ₿0.0000031	$3.91M ₿356.84	$20.23M ₿3.2K	$20.23M ₿3.2K
1148	Mango Markets MNGO	$0.01811 ₿0.00000051	0.63	$20.25M ₿666.43	$0.01817 ₿0.00000051	$0.01777 ₿0.00000032	$2.15K ₿17.03	$90.59M ₿2.56K	$20.25M ₿666.43
1149	Pepecoin PEP	$0.0002258 ₿0.00000000046	-0.78	$20.24M ₿0	$0.0002407 ₿0.00000000060	$0.0002178 ₿0.00000000046	$193.53K ₿0.15	$20.24M ₿8.44	$20.24M ₿0
1151	Orderly Network ORDER	$0.07424	-0.68	$20.21M	$0.07507	$0.07173	$6.27M	$74.26M	$20.21M
1153	NKN NKN	$0.02557 ₿0.0000025	3.63	$20.17M ₿2K	$0.02563 ₿0.0000027	$0.0242 ₿0.0000025	$4.12M ₿202.15	$20.17M ₿2K	$20.17M ₿2K
1154	OPENLOOT OL	$0.03357	4.00	$20.13M	$0.03554	$0.03146	$8.79M	$167.56M	$20.13M
1155	Strike STRIKE	$1.12	5.95	$20.12M	$1.19	$1.05	$114.14K	$27.95M	$20.12M
1159	Spectre AI SPECTRE	$1.99 ₿0.000032	3.48	$19.91M ₿317	$2 ₿0.000042	$1.92 ₿0.000031	$397.6K ₿5.68	$19.91M ₿335.78	$19.91M ₿317
1161	Neuron NRN	$0.0466	-6.53	$19.85M	$0.05053	$0.04657	$333.91K	$46.6M	$19.85M
1162	IDEX IDEX	$0.0208 ₿0.0000012	0.68	$19.81M ₿1.01K	$0.02086 ₿0.0000013	$0.02019 ₿0.0000012	$3.26M ₿119.93	$20.81M ₿1.24K	$19.81M ₿1.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}