Страница результатов 9 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	Humans.ai HEART	$0.001606 ₿0.000000018	0.25	$12.53M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.97K ₿1.86	$12.53M ₿141.94	$12.53M ₿141.94
1462	Spring Staked SUI SSUI	$1.5 ₿0.000017	-1.14	$12.48M ₿141.25	$1.53 ₿0.000017	$1.5 ₿0.000016	$957.26 ₿0.01	$12.48M ₿141.25	$12.48M ₿141.25
1465	Sentinel Protocol BOUNTY	$0.02442 ₿0.00000027	-2.49	$12.45M ₿140.02	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.59M ₿16.95	$13.6M ₿152.97	$12.45M ₿140.02
1466	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿140.87	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.75	$12.43M ₿140.87	$12.43M ₿140.87
1467	TARS AI TAI	$0.02117 ₿0.00000023	-7.54	$12.43M ₿140.64	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$738.09K ₿8.36	$18.96M ₿214.55	$12.43M ₿140.64
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.78	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.86 ₿0	$12.42M ₿140.78	$12.42M ₿140.78
1469	GAME by Virtuals GAME	$0.01238 ₿0.00000013	-6.12	$12.38M ₿138.57	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$2.08M ₿23.27	$12.38M ₿138.57	$12.38M ₿138.57
1476	DevvE DEVVE	$0.1402 ₿0.0000015	1.07	$12.26M ₿138.93	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$175.11K ₿3.39	$16.83M ₿190.78	$12.26M ₿138.93
1479	Neon NEON	$0.05113 ₿0.00000057	-2.92	$12.23M ₿138.71	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$571.79K ₿6.42	$51.07M ₿579.23	$12.23M ₿138.71
1481	Ninja Squad Token NST	$1.42 ₿0.000016	0.36	$12.2M ₿137.94	$1.42 ₿0.000016	$1.4 ₿0.000015	$119.48K ₿1.35	$12.2M ₿137.94	$12.2M ₿137.94
1482	TrustToken TRU	$0.008892 ₿0.00000010	-1.00	$12.18M ₿137.39	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$1.88M ₿24.23	$12.31M ₿138.86	$12.18M ₿137.39
1484	Singularry SINGULARRY	$0.01222 ₿0.00000013	2.63	$12.17M ₿138.26	$0.01221 ₿0.00000013	$0.01156 ₿0.00000012	$16.74K ₿0.19	$12.17M ₿138.26	$12.17M ₿138.26
1487	XION XION	$0.1713 ₿0.0000019	0.19	$12.15M ₿137.51	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.7M ₿29.96	$34.3M ₿388.15	$12.15M ₿137.51
1488	Swarm BZZ	$0.1918 ₿0.0000021	0.53	$12.11M ₿136.5	$0.1951 ₿0.0000021	$0.1899 ₿0.0000021	$309.71K ₿1.7	$12.11M ₿136.5	$12.11M ₿136.5
1490	YieldNest Restaked ETH YNETH	$3,082.89 ₿0.034	0.14	$12.09M ₿136.77	$3,082.89 ₿0.034	$3,078.52 ₿0.034	$14.65 ₿0	$12.09M ₿136.77	$12.09M ₿136.77
1494	Stonks STNK	$20.75 ₿0.00023	22.34	$11.95M ₿135.8	$23.75 ₿0.00026	$16.71 ₿0.00018	$155.98K ₿1.74	$11.95M ₿135.8	$11.95M ₿135.8
1497	Bluefin BLUE	$0.03014 ₿0.00000034	-5.11	$11.9M ₿134.37	$0.03247 ₿0.00000036	$0.03004 ₿0.00000034	$2.51M ₿28.09	$30.14M ₿340.48	$11.9M ₿134.37
1498	Wrapped Mantle WMNT	$0.9025 ₿0.000010	1.49	$11.88M ₿134.43	$0.9113 ₿0.000010	$0.888 ₿0.0000099	$231.84K ₿2.61	$11.88M ₿134.43	$11.88M ₿134.43
1500	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.85	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	LUKSO LYX	$0.3879 ₿0.0000044	-6.58	$11.85M ₿135.29	$0.4152 ₿0.0000047	$0.375 ₿0.0000042	$587.02K ₿7.19	$16.34M ₿186.59	$11.85M ₿135.29
1502	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	-0.03	$11.83M ₿133.95	$0.9998 ₿0.000011	$0.996 ₿0.000011	$52.72K ₿0.5	$11.83M ₿133.95	$11.83M ₿133.95
1503	LandWolf WOLF	$0.0000131 ₿0.00000000014	-8.38	$11.82M ₿133.36	$0.0000143 ₿0.00000000016	$0.00001304 ₿0.00000000014	$743.06K ₿7.55	$11.82M ₿133.36	$11.82M ₿133.36
1505	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿133.44	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.44	$11.78M ₿133.44
1510	Zerebro ZEREBRO	$0.01175 ₿0.00000013	-3.33	$11.73M ₿132.24	$0.01218 ₿0.00000013	$0.01153 ₿0.00000013	$2.55M ₿28.61	$11.73M ₿132.24	$11.73M ₿132.24
1512	LON LON	$0.09487 ₿0.0000010	-76.67	$11.7M ₿132.63	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿151	$11.7M ₿132.63
1515	Hooked Protocol HOOK	$0.03637 ₿0.00000041	-0.95	$11.64M ₿131.59	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.89M ₿43.45	$18.19M ₿205.6	$11.64M ₿131.59
1516	FC Barcelona Fan Token BAR	$0.5534 ₿0.0000062	-0.57	$11.62M ₿131.7	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.61M ₿18.19	$22.11M ₿250.49	$11.62M ₿131.7
1518	Gitcoin GTC	$0.1327 ₿0.0000015	-1.67	$11.58M ₿131.11	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$743.02K ₿8.39	$13.24M ₿149.85	$11.58M ₿131.11
1520	Harvest Finance FARM	$17.23 ₿0.00019	-1.66	$11.58M ₿131.06	$17.56 ₿0.00019	$17.04 ₿0.00019	$473.23K ₿5.25	$11.89M ₿134.61	$11.58M ₿131.06
1521	Paris Saint-Germain Fan Token PSG	$0.835 ₿0.0000094	0.77	$11.57M ₿131.58	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$1.91M ₿23.1	$16.62M ₿188.96	$11.57M ₿131.58
1522	Synapse SYN	$0.05283 ₿0.00000059	-2.37	$11.56M ₿130.8	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.11M ₿12.56	$13.2M ₿149.27	$11.56M ₿130.8
1526	VitaDAO VITA	$0.4457 ₿0.0000050	0.55	$11.49M ₿130.23	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.68K ₿7.23	$12.5M ₿141.71	$11.49M ₿130.23
1528	Swarms SWARMS	$0.01148 ₿0.00000012	-2.01	$11.44M ₿129.13	$0.01177 ₿0.00000013	$0.01132 ₿0.00000012	$1.86M ₿20.68	$11.44M ₿129.13	$11.44M ₿129.13
1534	Pikaboss PIKA	$0.00000002686 ₿0.00000000000030	-0.43	$11.3M ₿127.85	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$171.36 ₿0	$11.3M ₿127.85	$11.3M ₿127.85
1536	OORT OORT	$0.01633 ₿0.00000018	-1.93	$11.28M ₿128.47	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$243.43K ₿2.75	$32.66M ₿371.84	$11.28M ₿128.47
1537	Oasys OAS	$0.001783 ₿0.000000020	0.42	$11.26M ₿127.6	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$199.8K ₿2.28	$17.83M ₿201.94	$11.26M ₿127.6
1539	Radiant Capital RDNT	$0.008698 ₿0.000000097	-0.91	$11.24M ₿126.4	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.11M ₿23.64	$13.05M ₿146.74	$11.24M ₿126.4
1541	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-2.00	$11.23M ₿127.36	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.11M ₿12.48	$12.12M ₿137.46	$11.23M ₿127.36
1546	Fuel Network FUEL	$0.001583 ₿0.000000017	1.30	$11.18M ₿126.53	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$86.59K ₿0.99	$16.19M ₿183.33	$11.18M ₿126.53
1549	AMO Coin AMO	$0.0005262 ₿0.0000000059	-1.37	$11.16M ₿126.01	$0.000538 ₿0.0000000060	$0.000523 ₿0.0000000058	$65.33K ₿0.72	$11.16M ₿126.01	$11.16M ₿126.01
1551	Zeta ZEX	$0.05909 ₿0.00000066	-0.78	$11.1M ₿125.83	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.38K ₿2.13	$59.09M ₿670.11	$11.1M ₿125.83
1554	Planet IX (OLD) IXT	$0.1387 ₿0.0000015	5.23	$11.03M ₿121.19	$0.1389 ₿0.0000015	$0.131 ₿0.0000014	$4.43K ₿0.05	$21.26M ₿233.61	$11.03M ₿121.19
1556	OmiseGO OMG	$0.07847 ₿0.00000089	-0.38	$11.01M ₿124.85	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$443.18K ₿3.91	$11.01M ₿124.85	$11.01M ₿124.85
1560	Kleros PNK	$0.01513 ₿0.00000017	-0.21	$10.96M ₿124.2	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$37.52K ₿0.4	$12.19M ₿138.11	$10.96M ₿124.2
1561	Bella Protocol BEL	$0.1369 ₿0.0000015	-0.23	$10.96M ₿123.47	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.3M ₿25.7	$13.7M ₿154.33	$10.96M ₿123.47
1562	RAMP RAMP	$0.02666 ₿0.00000030	0.65	$10.96M ₿123.85	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.42 ₿0	$26.66M ₿301.37	$10.96M ₿123.85
1567	DAO Maker DAO	$0.04326 ₿0.00000048	-0.92	$10.86M ₿122.95	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$408.32K ₿4.58	$12.01M ₿135.99	$10.86M ₿122.95
1573	PinLink PIN	$0.1344 ₿0.0000015	-0.02	$10.76M ₿121.94	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$415.18K ₿4.69	$13.45M ₿152.43	$10.76M ₿121.94
1576	Sperax SPA	$0.004411 ₿0.000000049	1.39	$10.74M ₿120.35	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$707.44K ₿7.85	$21.86M ₿244.91	$10.74M ₿120.35
1580	NAVI Protocol NAVX	$0.01313 ₿0.00000014	-3.94	$10.7M ₿120.62	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$347.9K ₿3.9	$13.11M ₿147.79	$10.7M ₿120.62
1582	dForce Token DF	$0.01065 ₿0.00000012	-1.99	$10.64M ₿120.37	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$543.32K ₿5.97	$10.64M ₿120.37	$10.64M ₿120.37
1584	Poollotto.finance PLT	$0.6575 ₿0.0000074	-5.42	$10.57M ₿119.58	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.48 ₿0	$12.67M ₿143.42	$10.57M ₿119.58
1585	Vulcan Forged PYR	$0.4426 ₿0.0000050	-3.15	$10.57M ₿119.68	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.58M ₿28.87	$22.1M ₿250.41	$10.57M ₿119.68
1587	TomoChain VIC	$0.08443 ₿0.00000095	-2.72	$10.55M ₿119.67	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$905.62K ₿9.87	$17.73M ₿200.98	$10.55M ₿119.67
1589	Strike STRIKE	$0.5853 ₿0.0000066	2.65	$10.54M ₿118.9	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.54K ₿0.58	$14.63M ₿165.14	$10.54M ₿118.9
1592	Zeus Network ZEUS	$0.01263 ₿0.00000014	-2.66	$10.52M ₿118.61	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.9	$12.64M ₿142.47	$10.52M ₿118.61
1593	THORSwap THOR	$0.06638 ₿0.00000075	-2.50	$10.46M ₿118.42	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.22K ₿0.09	$14M ₿158.48	$10.46M ₿118.42
1595	Galeon GALEON	$0.01274 ₿0.00000014	-10.15	$10.44M ₿118.44	$0.01419 ₿0.00000015	$0.01269 ₿0.00000014	$39.75K ₿0.46	$32.87M ₿372.9	$10.44M ₿118.44
1597	Badger DAO BADGER	$0.5265 ₿0.0000059	-1.20	$10.43M ₿118.94	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$910.67K ₿9.88	$10.99M ₿125.32	$10.43M ₿118.94
1598	PepeCoin PEPECOIN	$0.1068 ₿0.0000012	-3.60	$10.36M ₿117.34	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$263.61K ₿2.97	$11.5M ₿130.21	$10.36M ₿117.34
1599	Peercoin PPC	$0.3438 ₿0.0000038	0.53	$10.32M ₿116.89	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.1K ₿0.6	$10.32M ₿116.89	$10.32M ₿116.89
1600	Juventus Fan Token JUV	$0.7106 ₿0.0000080	-0.01	$10.3M ₿116.83	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.41M ₿15.42	$14.18M ₿160.78	$10.3M ₿116.83
1601	Automata ATA	$0.01756 ₿0.00000019	-0.63	$10.3M ₿116.32	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿13.81	$17.53M ₿197.89	$10.3M ₿116.32
1602	Bitcoin Gold BTG	$0.5878 ₿0.0000066	-3.08	$10.3M ₿116.6	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.3M ₿116.6	$10.3M ₿116.6
1605	Soil SOIL	$0.1548 ₿0.0000017	9.85	$10.25M ₿115.6	$0.1557 ₿0.0000017	$0.1408 ₿0.0000015	$171.94K ₿1.58	$15.49M ₿174.72	$10.25M ₿115.6
1606	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1608	BitMEX BMEX	$0.1021 ₿0.0000011	1.30	$10.19M ₿115.46	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.41K ₿0.25	$45.97M ₿520.87	$10.19M ₿115.46
1611	JumpToken JMPT	$0.6984 ₿0.0000078	0.26	$10.17M ₿115.27	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.69K ₿0.14	$21.41M ₿242.76	$10.17M ₿115.27
1613	RSS3 RSS3	$0.01126 ₿0.00000012	-3.06	$10.15M ₿114.86	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.87M ₿20.85	$11.57M ₿130.95	$10.15M ₿114.86
1614	IMO IMO	$0.9087 ₿0.000010	-0.35	$10.14M ₿115.04	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$35.67K ₿0.4	$15.97M ₿181.11	$10.14M ₿115.04
1615	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	-0.09	$10.09M ₿114.24	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$220.36K ₿2.49	$37.12M ₿420.12	$10.09M ₿114.24
1616	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.61	$10.07M ₿114.15	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿114.15	$10.07M ₿114.15
1619	Renzo Restaked SOL EZSOL	$159.23 ₿0.0017	-0.11	$10.06M ₿113.54	$160.27 ₿0.0017	$158.45 ₿0.0017	$19.07K ₿0.22	$10.06M ₿113.54	$10.06M ₿113.54
1620	The Doge NFT DOG	$0.0007345 ₿0.0000000083	-1.47	$10.04M ₿113.83	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.95K ₿0.26	$12.45M ₿141.1	$10.04M ₿113.83
1622	Wecan WECAN	$0.001668 ₿0.000000018	-0.82	$10.01M ₿113.01	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$32.48K ₿0.36	$10.01M ₿113.01	$10.01M ₿113.01
1624	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿113.1	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$11.94 ₿0	$9.98M ₿113.1	$9.98M ₿113.1
1625	Grin GRIN	$0.0449 ₿0.00000051	-1.15	$9.98M ₿113.15	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.24K ₿0.3	$9.98M ₿113.15	$9.98M ₿113.15
1626	sudeng HIPPO	$0.0009973 ₿0.000000011	-2.47	$9.97M ₿112.91	$0.001024 ₿0.000000011	$0.0009728 ₿0.000000010	$3.11M ₿35.23	$9.97M ₿112.91	$9.97M ₿112.91
1628	Stables Labs USDX USDX	$0.01456 ₿0.00000016	-6.46	$9.97M ₿112.9	$0.01557 ₿0.00000017	$0.01452 ₿0.00000016	$18.41 ₿0	$9.97M ₿112.9	$9.97M ₿112.9
1629	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.24	$9.98M ₿112.83	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.13K ₿0.01	$10.15M ₿114.71	$9.98M ₿112.83
1633	Osmosis allBTC BTC	$87,999 ₿1	-1.68	$9.95M ₿112.73	$89,757 ₿1	$87,076 ₿1	$295.33K ₿3.34	$9.95M ₿112.73	$9.95M ₿112.73
1636	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.02	$9.83M ₿111.4	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$348.53K ₿3.84	$9.83M ₿111.4	$9.83M ₿111.4
1637	Thought THT	$0.02633 ₿0.00000029	-5.90	$9.83M ₿111.3	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.08	$37.25M ₿421.95	$9.83M ₿111.3
1640	Quickswap QUICK	$12.41 ₿0.00014	-1.60	$9.78M ₿111.05	$12.67 ₿0.00014	$12.37 ₿0.00014	$3.02K ₿0.03	$12.41M ₿140.92	$9.78M ₿111.05
1642	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.20	$9.71M ₿110.06	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.52K ₿0.03	$9.71M ₿110.06	$9.71M ₿110.06
1646	Oraichain Token ORAI	$0.4913 ₿0.0000055	4.26	$9.62M ₿109.47	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$254.58K ₿2.91	$9.74M ₿110.82	$9.62M ₿109.47
1647	NEURALAI NEURAL	$0.983 ₿0.000011	-0.21	$9.83M ₿108.88	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$27.74K ₿0.31	$9.83M ₿108.88	$9.83M ₿108.88
1649	Aavegotchi GHST	$0.1875 ₿0.0000021	-5.64	$9.59M ₿107.84	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.09M ₿21.95	$9.89M ₿111.2	$9.59M ₿107.84
1652	Ski Mask Dog SKI	$0.009598 ₿0.00000010	-4.23	$9.57M ₿108.27	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.58K ₿4.35	$9.57M ₿108.27	$9.57M ₿108.27
1654	NKN NKN	$0.01197 ₿0.00000013	-2.91	$9.53M ₿107.86	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$505.2K ₿5.85	$9.53M ₿107.9	$9.53M ₿107.86
1656	Sundog SUNDOG	$0.009519 ₿0.00000010	-4.05	$9.52M ₿107.75	$0.009952 ₿0.00000011	$0.00947 ₿0.00000010	$3.34M ₿36.57	$9.52M ₿107.75	$9.52M ₿107.75
1660	XBorg XBG	$0.04402 ₿0.00000049	-0.30	$9.46M ₿106.91	$0.04448 ₿0.00000049	$0.04366 ₿0.00000049	$11.18K ₿0.12	$44.02M ₿497.23	$9.46M ₿106.91
1662	MCDex MCB	$2.48 ₿0.000028	4.22	$9.43M ₿106.9	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.08	$11.91M ₿135.01	$9.43M ₿106.9
1663	Suilend SEND	$0.1501 ₿0.0000017	-1.74	$9.42M ₿106.73	$0.1529 ₿0.0000017	$0.15 ₿0.0000016	$132.18K ₿1.47	$15.02M ₿170.11	$9.42M ₿106.73
1672	IDEX IDEX	$0.009386 ₿0.00000010	-1.26	$9.33M ₿105.48	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.7M ₿19.25	$9.38M ₿105.99	$9.33M ₿105.48
1673	Diamond DMD	$2.4 ₿0.000027	-2.93	$9.33M ₿105.64	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.2K ₿0.23	$10.51M ₿118.97	$9.33M ₿105.64
1674	PURPLE PEPE PURPE	$0.00002214 ₿0.00000000025	-3.73	$9.32M ₿105.68	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.23M ₿13.94	$9.32M ₿105.68	$9.32M ₿105.68
1675	Dego Finance DEGO	$0.4435 ₿0.0000050	-0.86	$9.31M ₿105.35	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$823.25K ₿8.79	$9.31M ₿105.35	$9.31M ₿105.35
1681	Agoras: Tau Net AGRS	$0.5166 ₿0.0000058	-0.47	$9.3M ₿105.21	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.01K ₿0.08	$21.7M ₿245.49	$9.3M ₿105.21
1685	FIO Protocol FIO	$0.01103 ₿0.00000012	-1.90	$9.23M ₿104.31	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$721.57K ₿4.02	$11.03M ₿124.83	$9.23M ₿104.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}