Страница результатов 9 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	GAME by Virtuals GAME	$0.01289 ₿0.00000014	-3.65	$12.67M ₿142.52	$0.01338 ₿0.00000014	$0.01259 ₿0.00000014	$1.72M ₿19.4	$12.67M ₿142.52	$12.67M ₿142.52
1462	Humans.ai HEART	$0.001619 ₿0.000000018	0.97	$12.63M ₿142.24	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.44K ₿1.81	$12.63M ₿142.24	$12.63M ₿142.24
1463	Access Protocol ACS	$0.0002782 ₿0.0000000031	-0.57	$12.62M ₿142.03	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$495.24K ₿5.58	$24.96M ₿280.92	$12.62M ₿142.03
1468	Neon NEON	$0.05231 ₿0.00000059	0.02	$12.55M ₿141.55	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$571.27K ₿6.45	$52.41M ₿591.1	$12.55M ₿141.55
1469	Sentinel Protocol BOUNTY	$0.02453 ₿0.00000027	-1.60	$12.48M ₿141.25	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.48M ₿16.66	$13.64M ₿154.32	$12.48M ₿141.25
1470	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.16	$12.56M ₿141.16	$1.53 ₿0.000017	$1.51 ₿0.000016	$633.74 ₿0.01	$12.56M ₿141.16	$12.56M ₿141.16
1474	TARS AI TAI	$0.02124 ₿0.00000023	-8.10	$12.46M ₿140.13	$0.02388 ₿0.00000026	$0.02122 ₿0.00000023	$886.06K ₿9.86	$19M ₿213.77	$12.46M ₿140.13
1476	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿139.94	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.54K ₿1.11	$12.43M ₿139.94	$12.43M ₿139.94
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.43M ₿140.03	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$44.95 ₿0	$12.43M ₿140.03	$12.43M ₿140.03
1481	LandWolf WOLF	$0.00001366 ₿0.00000000015	-4.81	$12.32M ₿138.62	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$771.08K ₿8.67	$12.32M ₿138.62	$12.32M ₿138.62
1482	TrustToken TRU	$0.008988 ₿0.00000010	-1.65	$12.32M ₿138.66	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.63M ₿23.37	$12.45M ₿140.15	$12.32M ₿138.66
1483	DevvE DEVVE	$0.1402 ₿0.0000015	0.43	$12.26M ₿138	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$313.88K ₿3.55	$16.84M ₿189.49	$12.26M ₿138
1487	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1488	Ninja Squad Token NST	$1.41 ₿0.000015	-1.01	$12.14M ₿136.79	$1.42 ₿0.000015	$1.4 ₿0.000015	$113.84K ₿1.28	$12.14M ₿136.79	$12.14M ₿136.79
1491	Bluefin BLUE	$0.03067 ₿0.00000034	-6.48	$12.12M ₿136.33	$0.03292 ₿0.00000036	$0.03047 ₿0.00000034	$654.75K ₿7.43	$30.7M ₿345.44	$12.12M ₿136.33
1492	Swarm BZZ	$0.1905 ₿0.0000021	2.25	$12.02M ₿135.82	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$152.6K ₿1.73	$12.02M ₿135.82	$12.02M ₿135.82
1493	XION XION	$0.1701 ₿0.0000019	-1.62	$12.08M ₿135.74	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.27M ₿25.67	$34.09M ₿383.14	$12.08M ₿135.74
1495	Stonks STNK	$20.55 ₿0.00023	21.90	$11.96M ₿134.6	$23.75 ₿0.00026	$16.71 ₿0.00018	$146.49K ₿1.64	$11.96M ₿134.6	$11.96M ₿134.6
1501	Wrapped Mantle WMNT	$0.9019 ₿0.000010	1.53	$11.86M ₿133.57	$0.9113 ₿0.000010	$0.8861 ₿0.0000098	$214.89K ₿2.43	$11.86M ₿133.57	$11.86M ₿133.57
1502	Wrapped STEAMX WSTEAMX	$0.07665 ₿0.00000086	1.94	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.999 ₿0.000011	0.04	$11.84M ₿133.48	$0.9998 ₿0.000011	$0.996 ₿0.000011	$53.88K ₿0.62	$11.84M ₿133.39	$11.84M ₿133.48
1504	Singularry SINGULARRY	$0.01178 ₿0.00000013	-3.39	$11.77M ₿132.53	$0.01219 ₿0.00000013	$0.01156 ₿0.00000012	$28.36K ₿0.33	$11.77M ₿132.53	$11.77M ₿132.53
1508	Zerebro ZEREBRO	$0.01181 ₿0.00000013	-4.25	$11.82M ₿131.95	$0.01234 ₿0.00000013	$0.01171 ₿0.00000013	$2.39M ₿27.04	$11.82M ₿131.95	$11.82M ₿131.95
1509	Gitcoin GTC	$0.1345 ₿0.0000015	0.96	$11.79M ₿132.96	$0.137 ₿0.0000015	$0.1327 ₿0.0000014	$671.82K ₿7.47	$13.47M ₿151.97	$11.79M ₿132.96
1510	Hooked Protocol HOOK	$0.03681 ₿0.00000041	0.04	$11.78M ₿133.3	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.62M ₿40.56	$18.4M ₿208.28	$11.78M ₿133.3
1511	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.04	$11.78M ₿132.66	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$3.95 ₿0	$11.78M ₿132.66	$11.78M ₿132.66
1515	inSure DeFi SURE	$0.0004419 ₿0.0000000049	11.73	$11.7M ₿132	$0.0004511 ₿0.0000000050	$0.0003955 ₿0.0000000044	$141.43 ₿0	$38.89M ₿438.63	$11.7M ₿132
1518	FC Barcelona Fan Token BAR	$0.5557 ₿0.0000062	0.57	$11.67M ₿131.63	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.57M ₿17.85	$22.21M ₿250.35	$11.67M ₿131.63
1519	Paris Saint-Germain Fan Token PSG	$0.8442 ₿0.0000095	2.22	$11.69M ₿131.75	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.98M ₿22.55	$16.79M ₿189.2	$11.69M ₿131.75
1521	VitaDAO VITA	$0.4515 ₿0.0000050	2.87	$11.64M ₿131.1	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.55K ₿7.3	$12.66M ₿142.65	$11.64M ₿131.1
1522	Harvest Finance FARM	$17.35 ₿0.00019	-0.34	$11.65M ₿131.22	$17.64 ₿0.00019	$17.22 ₿0.00019	$463.74K ₿5.3	$11.97M ₿134.78	$11.65M ₿131.22
1523	LUKSO LYX	$0.3817 ₿0.0000042	4.84	$11.61M ₿130.89	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$625.63K ₿7.95	$16.01M ₿180.53	$11.61M ₿130.89
1527	Synapse SYN	$0.0525 ₿0.00000059	-3.87	$11.51M ₿129.57	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.19M ₿13.63	$13.14M ₿147.87	$11.51M ₿129.57
1534	AMO Coin AMO	$0.0005376 ₿0.0000000060	0.68	$11.4M ₿128.52	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$36.82K ₿0.4	$11.4M ₿128.52	$11.4M ₿128.52
1536	Swarms SWARMS	$0.01143 ₿0.00000012	-3.34	$11.37M ₿127.74	$0.0119 ₿0.00000013	$0.01132 ₿0.00000012	$1.89M ₿21.08	$11.37M ₿127.74	$11.37M ₿127.74
1539	Pikaboss PIKA	$0.00000002691 ₿0.00000000000030	-0.21	$11.33M ₿127.66	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$366.79 ₿0	$11.33M ₿127.66	$11.33M ₿127.66
1541	OORT OORT	$0.01632 ₿0.00000018	-1.78	$11.28M ₿127.18	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$239.75K ₿2.7	$32.64M ₿368.11	$11.28M ₿127.18
1542	Radiant Capital RDNT	$0.008734 ₿0.000000098	0.36	$11.29M ₿127.57	$0.00893 ₿0.000000099	$0.008674 ₿0.000000096	$2.14M ₿23.49	$13.11M ₿148.1	$11.29M ₿127.57
1544	Bitrise Token BRISE	$0.00000002847 ₿0.00000000000032	-2.29	$11.27M ₿126.9	$0.00000002928 ₿0.00000000000032	$0.0000000284 ₿0.00000000000031	$1.08M ₿12.24	$12.16M ₿136.97	$11.27M ₿126.9
1545	Oasys OAS	$0.001785 ₿0.000000019	0.22	$11.24M ₿125.24	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$161.41K ₿1.18	$17.79M ₿198.25	$11.24M ₿125.24
1551	Fuel Network FUEL	$0.001582 ₿0.000000017	0.67	$11.18M ₿125.7	$0.001586 ₿0.000000017	$0.001557 ₿0.000000017	$85.72K ₿0.97	$16.2M ₿182.18	$11.18M ₿125.7
1555	Zeta ZEX	$0.05908 ₿0.00000066	-0.94	$11.08M ₿124.98	$0.05967 ₿0.00000066	$0.05894 ₿0.00000066	$188.55K ₿2.13	$59M ₿665.58	$11.08M ₿124.98
1556	OmiseGO OMG	$0.07885 ₿0.00000088	-0.03	$11.06M ₿124.77	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$468.79K ₿5.2	$11.06M ₿124.77	$11.06M ₿124.77
1559	NAVI Protocol NAVX	$0.01349 ₿0.00000015	-1.23	$11.01M ₿123.84	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$277.94K ₿3.08	$13.49M ₿151.73	$11.01M ₿123.84
1563	Kleros PNK	$0.01512 ₿0.00000016	-0.32	$10.95M ₿122.88	$0.01517 ₿0.00000017	$0.01494 ₿0.00000016	$55.79K ₿0.23	$12.18M ₿136.64	$10.95M ₿122.88
1564	RAMP RAMP	$0.02664 ₿0.00000031	-3.87	$10.95M ₿127.57	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$25.73 ₿0	$26.65M ₿310.42	$10.95M ₿127.57
1565	Bella Protocol BEL	$0.1363 ₿0.0000015	-1.95	$10.9M ₿122.79	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$2.02M ₿22.78	$13.63M ₿153.49	$10.9M ₿122.79
1568	DAO Maker DAO	$0.04321 ₿0.00000048	-1.90	$10.84M ₿122.8	$0.04515 ₿0.00000050	$0.04325 ₿0.00000048	$361.58K ₿4.22	$11.99M ₿135.81	$10.84M ₿122.8
1576	PinLink PIN	$0.135 ₿0.0000015	-0.15	$10.8M ₿122.91	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$415.25K ₿4.66	$13.49M ₿153.64	$10.8M ₿122.91
1577	dForce Token DF	$0.01076 ₿0.00000012	-1.01	$10.76M ₿121.76	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.15K ₿5.84	$10.76M ₿121.76	$10.76M ₿121.76
1578	Sperax SPA	$0.00442 ₿0.000000049	0.93	$10.76M ₿121.25	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$526.56K ₿5.7	$21.9M ₿246.73	$10.76M ₿121.25
1579	Vulcan Forged PYR	$0.4501 ₿0.0000050	-2.45	$10.76M ₿121.34	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$2.68M ₿30.96	$22.51M ₿253.88	$10.76M ₿121.34
1583	Poollotto.finance PLT	$0.6655 ₿0.0000074	-5.34	$10.68M ₿120.42	$0.7035 ₿0.0000078	$0.664 ₿0.0000074	$821.8 ₿0.01	$12.81M ₿144.42	$10.68M ₿120.42
1584	Planet IX (OLD) IXT	$0.134 ₿0.0000015	-4.27	$10.66M ₿120.13	$0.1401 ₿0.0000015	$0.1294 ₿0.0000014	$9.97K ₿0.11	$20.54M ₿231.58	$10.66M ₿120.13
1585	Strike STRIKE	$0.592 ₿0.0000066	2.77	$10.66M ₿119.52	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$52.72K ₿0.59	$14.8M ₿166	$10.66M ₿119.52
1586	TomoChain VIC	$0.0849 ₿0.00000095	-1.91	$10.64M ₿119.59	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$842.11K ₿9.8	$17.88M ₿200.87	$10.64M ₿119.59
1587	Zeus Network ZEUS	$0.0127 ₿0.00000014	-3.24	$10.57M ₿119.82	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.57	$12.7M ₿143.96	$10.57M ₿119.82
1588	THORSwap THOR	$0.06731 ₿0.00000075	0.80	$10.61M ₿119.25	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.32K ₿0.14	$14.2M ₿159.59	$10.61M ₿119.25
1590	Badger DAO BADGER	$0.529 ₿0.0000059	-0.43	$10.54M ₿119.62	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$690.49K ₿7.54	$11.11M ₿126.04	$10.54M ₿119.62
1594	Galeon GALEON	$0.01284 ₿0.00000014	-10.18	$10.52M ₿118.52	$0.01439 ₿0.00000016	$0.01281 ₿0.00000014	$42.48K ₿0.48	$33.13M ₿373.14	$10.52M ₿118.52
1596	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-4.48	$10.5M ₿118.16	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$280.31K ₿3.16	$11.65M ₿131.11	$10.5M ₿118.16
1599	RSS3 RSS3	$0.0115 ₿0.00000012	-0.87	$10.36M ₿116.93	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.39	$11.81M ₿133.31	$10.36M ₿116.93
1601	Peercoin PPC	$0.3448 ₿0.0000038	0.80	$10.35M ₿116.56	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$54.16K ₿0.61	$10.35M ₿116.56	$10.35M ₿116.56
1602	Juventus Fan Token JUV	$0.7133 ₿0.0000080	0.32	$10.35M ₿116.53	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.28M ₿14.57	$14.24M ₿160.36	$10.35M ₿116.53
1605	Automata ATA	$0.01753 ₿0.00000019	-0.48	$10.29M ₿115.99	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.35M ₿15.31	$17.51M ₿197.34	$10.29M ₿115.99
1606	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	0.89	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1607	LocalCoinSwap LCS	$0.2687 ₿0.0000030	-0.72	$10.28M ₿115.58	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$176.11 ₿0	$19.55M ₿219.77	$10.28M ₿115.58
1608	BitMEX BMEX	$0.1021 ₿0.0000011	1.47	$10.19M ₿114.94	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.56K ₿0.26	$45.97M ₿518.52	$10.19M ₿114.94
1613	IMO IMO	$0.9086 ₿0.000010	-0.52	$10.15M ₿114.35	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.89K ₿0.43	$15.98M ₿180.02	$10.15M ₿114.35
1614	JumpToken JMPT	$0.6964 ₿0.0000078	-0.40	$10.16M ₿114.47	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$11.53K ₿0.13	$21.39M ₿241.08	$10.16M ₿114.47
1619	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	0.33	$10.1M ₿113.95	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$216.74K ₿2.4	$37.16M ₿419.05	$10.1M ₿113.95
1620	Renzo Restaked SOL EZSOL	$159.17 ₿0.0017	-0.87	$10.05M ₿112.94	$160.71 ₿0.0017	$158.69 ₿0.0017	$7.54K ₿0.08	$10.05M ₿112.94	$10.05M ₿112.94
1622	The Doge NFT DOG	$0.0007322 ₿0.0000000082	-0.85	$10.04M ₿113.04	$0.0007655 ₿0.0000000085	$0.0007319 ₿0.0000000082	$22.01K ₿0.25	$12.44M ₿140.12	$10.04M ₿113.04
1623	sudeng HIPPO	$0.001004 ₿0.000000011	-2.71	$10.05M ₿112.47	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$2.33M ₿25.02	$10.05M ₿112.47	$10.05M ₿112.47
1624	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.71	$9.98M ₿112.85	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.08K ₿0.01	$10.15M ₿114.74	$9.98M ₿112.85
1625	Osmosis allBTC BTC	$88,711 ₿1	-0.90	$10.02M ₿112.52	$89,757 ₿1	$87,076 ₿1	$229.58K ₿2.71	$10.02M ₿112.52	$10.02M ₿112.52
1627	Defi.money MONEY	$0.9984 ₿0.000011	0.03	$9.98M ₿112.38	$0.9984 ₿0.000011	$0.9977 ₿0.000011	$1.44 ₿0	$9.98M ₿112.38	$9.98M ₿112.38
1628	Stables Labs USDX USDX	$0.01457 ₿0.00000016	-6.14	$9.98M ₿112.56	$0.01557 ₿0.00000017	$0.01457 ₿0.00000016	$18.81 ₿0	$9.98M ₿112.56	$9.98M ₿112.56
1630	Wecan WECAN	$0.00166 ₿0.000000018	-1.07	$9.96M ₿112.45	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.83K ₿0.32	$9.96M ₿112.45	$9.96M ₿112.45
1632	doginme DOGINME	$0.0001469 ₿0.0000000016	0.34	$9.94M ₿111.95	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$356.9K ₿4.02	$9.94M ₿111.95	$9.94M ₿111.95
1634	Quickswap QUICK	$12.53 ₿0.00014	-0.93	$9.87M ₿111.31	$12.68 ₿0.00014	$12.5 ₿0.00014	$1.53K ₿0.02	$12.53M ₿141.29	$9.87M ₿111.31
1635	Soil SOIL	$0.1492 ₿0.0000016	5.65	$9.87M ₿111.11	$0.1493 ₿0.0000016	$0.1408 ₿0.0000015	$180.76K ₿2.04	$14.92M ₿167.96	$9.87M ₿111.11
1640	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.99	$9.86M ₿111.08	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿111.08	$9.86M ₿111.08
1641	Grin GRIN	$0.04457 ₿0.00000050	-3.70	$9.86M ₿110.09	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$15.9K ₿0.18	$9.86M ₿110.09	$9.86M ₿110.09
1645	Oraichain Token ORAI	$0.5001 ₿0.0000056	6.18	$9.78M ₿110.45	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$247.19K ₿2.69	$9.9M ₿111.82	$9.78M ₿110.45
1647	IlluminatiCoin NATI	$0.0000002956 ₿0.0000000000030	0.73	$9.75M ₿99.76	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$65.26K ₿0.68	$9.75M ₿99.76	$9.75M ₿99.76
1651	NEURALAI NEURAL	$0.9684 ₿0.000010	-4.36	$9.68M ₿108.98	$1.02 ₿0.000011	$0.9518 ₿0.000010	$60.4K ₿0.69	$9.68M ₿108.98	$9.68M ₿108.98
1652	Aavegotchi GHST	$0.1894 ₿0.0000021	-3.37	$9.69M ₿109.13	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.9M ₿32.25	$9.99M ₿112.53	$9.69M ₿109.13
1653	Ski Mask Dog SKI	$0.009673 ₿0.00000010	-3.71	$9.68M ₿109.09	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$372.13K ₿4.18	$9.68M ₿109.09	$9.68M ₿109.09
1657	Coq Inu COQ	$0.000000138 ₿0.0000000000015	-0.87	$9.59M ₿108.37	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$306.32K ₿3.43	$9.59M ₿108.37	$9.59M ₿108.37
1660	Sundog SUNDOG	$0.009535 ₿0.00000010	-2.76	$9.53M ₿108.53	$0.01004 ₿0.00000011	$0.009528 ₿0.00000010	$2.7M ₿29.96	$9.53M ₿108.53	$9.53M ₿108.53
1664	NKN NKN	$0.01198 ₿0.00000013	-2.64	$9.52M ₿107.66	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$496.99K ₿5.63	$9.53M ₿107.7	$9.52M ₿107.66
1667	XBorg XBG	$0.04417 ₿0.00000049	-0.48	$9.49M ₿106.69	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.22K ₿0.09	$44.16M ₿496.25	$9.49M ₿106.69
1669	Agoras: Tau Net AGRS	$0.5255 ₿0.0000059	0.07	$9.46M ₿106.41	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.07M ₿248.28	$9.46M ₿106.41
1670	Suilend SEND	$0.1509 ₿0.0000017	-1.03	$9.46M ₿106.6	$0.1535 ₿0.0000017	$0.1504 ₿0.0000016	$138.81K ₿1.56	$15.08M ₿169.93	$9.46M ₿106.6
1671	IDEX IDEX	$0.009469 ₿0.00000010	-0.44	$9.42M ₿106.17	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.89M ₿22.23	$9.47M ₿106.68	$9.42M ₿106.17
1673	MCDex MCB	$2.47 ₿0.000027	3.91	$9.4M ₿105.89	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.74	$9.4M ₿105.89
1678	Friend.tech FRIEND	$0.09864 ₿0.0000011	415.30	$9.36M ₿106.44	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.37K ₿0.03	$9.36M ₿106.44	$9.36M ₿106.44
1680	Diamond DMD	$2.4 ₿0.000027	-1.92	$9.35M ₿105.38	$2.51 ₿0.000027	$2.39 ₿0.000026	$21K ₿0.24	$10.53M ₿118.69	$9.35M ₿105.38
1683	district0x DNT	$0.01242 ₿0.00000013	2.07	$9.33M ₿104.8	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.23K ₿0.33	$12.42M ₿139.51	$9.33M ₿104.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}