Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1306	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01812 ₿0.00000017	$0.01745 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1307	GRIFFAIN GRIFFAIN	$0.01863	4.13	$18.62M	$0.01907	$0.01699	$3.44M	$18.62M	$18.62M
1309	Hooked Protocol HOOK	$0.06153 ₿0.000018	-9.26	$18.58M ₿2.68K	$0.0678 ₿0.000019	$0.05938 ₿0.000018	$15.45M ₿180.11	$30.63M ₿9.25K	$18.58M ₿2.68K
1312	agEUR EURA	$1.16 ₿0.000015	-0.07	$18.51M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$22.54K ₿19.45	$18.51M ₿272.47	$18.51M ₿272.47
1316	OPENLOOT OL	$0.02367	-0.24	$18.42M	$0.0239	$0.0225	$1.21M	$118.03M	$18.42M
1317	Gitcoin GTC	$0.191 ₿0.000025	1.76	$18.42M ₿1.58K	$0.1919 ₿0.000027	$0.1783 ₿0.000025	$3.89M ₿124.59	$19.11M ₿2.59K	$18.42M ₿1.58K
1319	Stake DAO SDT	$0.2771 ₿0.0000040	4.64	$18.41M ₿220.04	$0.2777 ₿0.0000041	$0.2598 ₿0.0000039	$4.12K ₿0.03	$19.01M ₿257.26	$18.41M ₿220.04
1323	Web 3 Dollar USD3	$1.06	0.04	$18.36M	$1.06	$1.06	$16.73K	$18.36M	$18.36M
1324	Goldcoin GLC	$0.01598 ₿0.00000013	2.43	$18.32M ₿150.84	$0.01599 ₿0.00000013	$0.01549 ₿0.00000012	$11.68K ₿0.09	$18.32M ₿9.52	$18.32M ₿150.84
1326	SideShift Token XAI	$0.1185 ₿0.0000027	-0.25	$18.22M ₿360.39	$0.1196 ₿0.0000027	$0.1173 ₿0.0000026	$4.96K ₿0.14	$24.89M ₿568.86	$18.22M ₿360.39
1328	Santos FC Fan Token SANTOS	$1.36 ₿0.00010	-0.57	$18.12M ₿576.33	$1.37 ₿0.00010	$1.33 ₿0.000098	$3.16M ₿53.64	$40.59M ₿3.12K	$18.12M ₿576.33
1329	BXN BXN	$0.001162 ₿0.000000095	2.05	$18.14M ₿0	$0.001162 ₿0.00000010	$0.001129 ₿0.000000081	$482.06K ₿14.2	$58.06M ₿134.43K	$18.14M ₿0
1330	Based ETH BSDETH	$3,716.25 ₿0.050	5.20	$18.11M ₿0	$3,718.82 ₿0.052	$3,484.84 ₿0.050	$118.82K ₿5.57	$18.11M	$18.11M ₿0
1331	WaterNeuron WTN	$0.154	-15.12	$17.99M	$0.1859	$0.1412	$582.92	$17.99M	$17.99M
1333	Stader BNBx BNBX	$1,096.79 ₿0.0092	-0.31	$18.02M ₿420.61	$1,106.58 ₿0.0092	$1,081.09 ₿0.0089	$8.36K ₿2.47	$0	$18.02M ₿420.61
1335	Cronos zkEVM CRO ZKCRO	$0.1379	-2.90	$17.99M	$0.1421	$0.1366	$209.15	$17.99M	$17.99M
1337	World of Dypians WOD	$0.05488	5.47	$17.99M	$0.05497	$0.04562	$2.19M	$54.92M	$17.99M
1339	BitMEX BMEX	$0.1795 ₿0.0000040	-0.57	$17.96M ₿408.52	$0.1966 ₿0.0000040	$0.1791 ₿0.0000039	$28.66K ₿0.49	$81.02M ₿1.84K	$17.96M ₿408.52
1341	Zeus Network ZEUS	$0.0477 ₿0.000011	2.59	$17.95M ₿0	$0.04857 ₿0.000014	$0.04544 ₿0.000011	$2.52M ₿524.14	$47.63M ₿11.81K	$17.95M ₿0
1342	Mango Markets MNGO	$0.01602 ₿0.00000051	-3.95	$17.91M ₿666.43	$0.0207 ₿0.00000051	$0.01575 ₿0.00000032	$47.75K ₿17.03	$80.12M ₿2.56K	$17.91M ₿666.43
1345	Wrapped Mantle WMNT	$1.35 ₿0.000018	0.70	$17.87M ₿0	$1.36 ₿0.000019	$1.28 ₿0.000018	$2.85M ₿115.54	$17.87M	$17.87M ₿0
1346	Bluefin BLUE	$0.05439	1.97	$17.87M	$0.05452	$0.05104	$4.11M	$54.13M	$17.87M
1347	Fwog FWOG	$0.01825	8.28	$17.71M	$0.01865	$0.01648	$1.8M	$17.71M	$17.71M
1348	Firmachain FCT	$0.01651 ₿0.0000010	8.65	$17.81M ₿873.46	$0.02056 ₿0.0000011	$0.01513 ₿0.0000010	$36.13M ₿329.29	$18.05M ₿881.15	$17.81M ₿873.46
1349	ARPA ARPA	$0.01809 ₿0.0000014	-0.91	$17.73M ₿1.43K	$0.01835 ₿0.0000015	$0.01746 ₿0.0000013	$9.02M ₿842.73	$36.1M ₿2.92K	$17.73M ₿1.43K
1350	dForce Token DF	$0.01769 ₿0.00000088	-0.21	$17.69M ₿617.93	$0.01792 ₿0.00000090	$0.0168 ₿0.00000087	$1.38M ₿55.38	$17.69M ₿882.78	$17.69M ₿617.93
1351	ZND Token ZND	$0.1061	-3.05	$17.65M	$0.1108	$0.09938	$2.89M	$73.66M	$17.65M
1352	Tensor TNSR	$0.05241 ₿0.000023	0.86	$17.53M ₿2.94K	$0.05243 ₿0.000028	$0.04867 ₿0.000022	$6.89M ₿5.59K	$52.39M ₿23.48K	$17.53M ₿2.94K
1355	Strike STRIKE	$0.9678	0.07	$17.38M	$0.9943	$0.937	$44.37K	$24.13M	$17.38M
1356	Ellipsis EPS	$0.02494 ₿0.00000043	0.28	$17.42M ₿306.85	$0.02507 ₿0.00000043	$0.02457 ₿0.00000042	$251.22 ₿0.01	$18.05M ₿317.94	$17.42M ₿306.85
1362	ORIGYN OGY	$0.00209 ₿0.00000015	-16.11	$17.26M ₿0	$0.002539 ₿0.00000016	$0.001914 ₿0.00000015	$118.21K ₿3.26	$21.9M	$17.26M ₿0
1364	Tokemak TOKE	$0.209 ₿0.000014	7.77	$17.23M ₿560.64	$0.2091 ₿0.000014	$0.1924 ₿0.000014	$46.93K ₿3.06	$20.91M ₿1.42K	$17.23M ₿560.64
1365	Swell SWELL	$0.004061	0.73	$17.15M	$0.00412	$0.003852	$5.83M	$40.51M	$17.15M
1366	Metis Bridged WETH (Metis Andromeda) WETH	$3,569.64	5.20	$17.15M	$3,580.83	$3,348.06	$183.49K	$17.15M	$17.15M
1367	Milady Cult Coin CULT	$0.0003646	6.56	$17.15M	$0.0003655	$0.0003364	$1.68M	$36.59M	$17.15M
1371	TomoChain VIC	$0.1374 ₿0.000013	0.35	$16.93M ₿1.35K	$0.1385 ₿0.000014	$0.1315 ₿0.000013	$1.12M ₿84.76	$28.84M ₿1.38K	$16.93M ₿1.35K
1374	Fuel Network FUEL	$0.002644	-0.84	$16.88M	$0.002685	$0.00257	$1.02M	$26.91M	$16.88M
1376	Wen WEN	$0.00002322 ₿0.0000000040	10.85	$16.87M ₿2.99K	$0.00002328 ₿0.0000000046	$0.00002063 ₿0.0000000040	$2.31M ₿906.93	$16.87M ₿2.99K	$16.87M ₿2.99K
1378	OORT OORT	$0.02652 ₿0.0000073	-1.07	$16.8M ₿476.35	$0.02696 ₿0.0000077	$0.02609 ₿0.0000072	$422.83K ₿83.41	$52.98M ₿14.72K	$16.8M ₿476.35
1379	Radio Caca RACA	$0.00004079 ₿0.0000000045	0.38	$16.79M ₿1.63K	$0.00004107 ₿0.0000000047	$0.00004011 ₿0.0000000045	$2.67M ₿155.93	$16.96M ₿1.94K	$16.79M ₿1.63K
1380	Groestlcoin GRS	$0.1888 ₿0.0000094	3.04	$16.77M ₿805.4	$0.1904 ₿0.0000098	$0.1798 ₿0.0000094	$584.63K ₿47.71	$16.77M ₿997.01	$16.77M ₿805.4
1383	AhaToken AHT	$0.00235 ₿0.00000013	1.85	$16.7M ₿676.24	$0.002438 ₿0.00000014	$0.0023 ₿0.00000013	$778.04K ₿139.1	$18.2M ₿1.07K	$16.7M ₿676.24
1386	Realio Network RIO	$0.1665 ₿0.000031	2.57	$16.64M ₿0	$0.1677 ₿0.000035	$0.1574 ₿0.000031	$1.8M ₿184.88	$16.64M ₿1.74K	$16.64M ₿0
1387	THORSwap THOR	$0.08145 ₿0.0000041	10.74	$16.56M ₿717.76	$0.08139 ₿0.0000042	$0.07139 ₿0.0000041	$154.15K ₿2.54	$22.9M ₿1.75K	$16.56M ₿717.76
1388	Ice Open Network ICE	$0.002443 ₿0.000000062	-1.52	$16.58M ₿410.29	$0.00251 ₿0.000000064	$0.002395 ₿0.000000061	$3.72M ₿360.15	$51.62M ₿1.31K	$16.58M ₿410.29
1389	OmiseGO OMG	$0.1178 ₿0.000013	-0.22	$16.53M ₿1.92K	$0.1182 ₿0.000014	$0.1145 ₿0.000013	$2.14M ₿279.22	$16.53M ₿1.92K	$16.53M ₿1.92K
1393	ASD ASD	$0.02216 ₿0.0000010	5.07	$16.47M ₿769.5	$0.02129 ₿0.0000010	$0.02104 ₿0.0000010	$1.11M ₿39.26	$16.47M ₿769.5	$16.47M ₿769.5
1394	DEXTF DEXTF	$0.2493 ₿0.0000035	4.19	$16.41M ₿235.01	$0.2492 ₿0.0000039	$0.2343 ₿0.0000034	$498.06K ₿1.67	$24.93M ₿357.11	$16.41M ₿235.01
1395	Automata ATA	$0.02783 ₿0.0000033	1.33	$16.34M ₿1.65K	$0.02808 ₿0.0000034	$0.02645 ₿0.0000031	$14.93M ₿224.98	$27.79M ₿3.37K	$16.34M ₿1.65K
1397	Hanu Yokia HANU	$0.000000109 ₿0.0000000000040	2.65	$16.33M ₿115.62	$0.0000001092 ₿0.0000000000041	$0.0000001049 ₿0.0000000000040	$133.16 ₿0.01	$64.69M ₿2.43K	$16.33M ₿115.62
1398	Swarms SWARMS	$0.01627	5.56	$16.25M	$0.01667	$0.01535	$4.35M	$16.25M	$16.25M
1399	Coinweb CWEB	$0.002544 ₿0.00000016	-0.37	$16.29M ₿766.89	$0.002588 ₿0.00000017	$0.002531 ₿0.00000016	$140.36K ₿2.15	$19.45M ₿1.28K	$16.29M ₿766.89
1400	Harvest Finance FARM	$24.08 ₿0.0015	4.38	$16.18M ₿1.01K	$25.5 ₿0.0016	$22.59 ₿0.00095	$7.48M ₿2.76K	$16.62M ₿1.04K	$16.18M ₿1.01K
1401	Sundog SUNDOG	$0.01618	7.06	$16.11M	$0.01658	$0.01489	$6.01M	$16.11M	$16.11M
1402	AxonDAO Governance Token AXGT	$0.03457 ₿0.0000066	-0.27	$16.13M ₿986.55	$0.03723 ₿0.0000065	$0.03362 ₿0.0000036	$166.97K ₿45.77	$34.57M ₿6.52K	$16.13M ₿986.55
1403	Sperax SPA	$0.006628 ₿0.00000026	2.50	$16.12M ₿450.94	$0.006637 ₿0.00000028	$0.006409 ₿0.00000025	$2.1M ₿32.3	$32.85M ₿1.23K	$16.12M ₿450.94
1404	Synapse SYN	$0.07327 ₿0.000018	-0.74	$16.05M ₿3.61K	$0.074 ₿0.000020	$0.06993 ₿0.000018	$4.51M ₿355.07	$18.32M ₿3.51K	$16.05M ₿3.61K
1405	Aavegotchi GHST	$0.3137 ₿0.000036	-0.82	$16.05M ₿1.88K	$0.3211 ₿0.000039	$0.3033 ₿0.000035	$3.93M ₿220.96	$16.55M ₿1.94K	$16.05M ₿1.88K
1410	Keyboard Cat (Base) KEYCAT	$0.001593 ₿0.00000010	-1.57	$15.94M ₿0	$0.001619 ₿0.00000015	$0.001424 ₿0.00000011	$850.61K ₿54.17	$15.94M ₿1.09K	$15.94M ₿0
1412	Alephium ALPH	$0.1294 ₿0.000049	0.47	$15.91M ₿3.71K	$0.1307 ₿0.000051	$0.1282 ₿0.000046	$171.19K ₿67.35	$28.06M ₿9.7K	$15.91M ₿3.71K
1413	I love puppies PUPPIES	$0.000000377 ₿0.000000000010	-1.40	$15.87M ₿0	$0.0000004051 ₿0.000000000011	$0.000000348 ₿0.0000000000076	$854.02K ₿29.47	$15.87M	$15.87M ₿0
1416	AMATERASU OMIKAMI OMIKAMI	$0.01579 ₿0.000000039	1.88	$15.79M ₿39.87	$0.01583 ₿0.000000042	$0.01534 ₿0.000000039	$102.36K ₿0.19	$15.79M ₿39.87	$15.79M ₿39.87
1419	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.01	$15.8M	$1.01	$0.9954	$238.35K	$15.8M	$15.8M
1423	Bitcoin Gold BTG	$0.8911 ₿0.00066	-20.02	$15.61M ₿11.74K	$1.22 ₿0.00069	$0.8311 ₿0.00066	$4K ₿197.93	$15.61M ₿14.07K	$15.61M ₿11.74K
1424	Pikaboss PIKA	$0.000000037 ₿0.00000000000024	4.43	$15.59M ₿103.39	$0.00000003708 ₿0.00000000000024	$0.00000003518 ₿0.00000000000024	$4.61K ₿0.91	$15.59M ₿103.39	$15.59M ₿103.39
1425	Layer3 L3	$0.01606	-0.57	$15.53M	$0.01631	$0.01528	$7.4M	$53.29M	$15.53M
1427	LandWolf WOLF	$0.00001713	7.13	$15.45M	$0.0000173	$0.00001548	$1.01M	$15.45M	$15.45M
1428	The Doge NFT DOG	$0.001125 ₿0.00000023	7.67	$15.43M ₿3.5K	$0.001134 ₿0.00000024	$0.001045 ₿0.00000022	$43.9K ₿55.01	$19.1M ₿3.98K	$15.43M ₿3.5K
1429	PIXL PIXL	$0.03085 ₿0.0000011	6.73	$15.43M ₿555.71	$0.03095 ₿0.0000011	$0.02853 ₿0.0000011	$5.63K ₿0.87	$15.43M ₿555.71	$15.43M ₿555.71
1431	Bella Protocol BEL	$0.1927 ₿0.000031	-1.31	$15.42M ₿1.88K	$0.2024 ₿0.000038	$0.185 ₿0.000027	$10.24M ₿1.5K	$19.27M ₿3.16K	$15.42M ₿1.88K
1434	Adrena ADX	$0.0155	-7.47	$15.31M	$0.01694	$0.01492	$35.87K	$15.42M	$15.31M
1436	PlatON Network LAT	$0.002257 ₿0.00000026	1.10	$15.22M ₿1.4K	$0.002267 ₿0.00000027	$0.002222 ₿0.00000024	$3.33M ₿114.15	$23.14M ₿2.69K	$15.22M ₿1.4K
1440	Pangolin PNG	$0.06739 ₿0.0000069	2.20	$15.12M ₿1.49K	$0.06848 ₿0.0000075	$0.06592 ₿0.0000068	$622.71K ₿50.94	$36.26M ₿3.74K	$15.12M ₿1.49K
1443	Mr. Miggles MIGGLES	$0.01554	7.73	$14.73M	$0.01568	$0.0139	$1.11M	$14.73M	$14.73M
1444	Book of Ethereum BOOE	$0.1489	10.82	$14.89M	$0.1486	$0.1337	$112.33K	$14.89M	$14.89M
1446	Myro $MYRO	$0.0149 ₿0.0000031	-0.40	$14.87M ₿3.2K	$0.01513 ₿0.0000034	$0.01415 ₿0.0000031	$1.84M ₿356.84	$14.87M ₿3.2K	$14.87M ₿3.2K
1449	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	1.58	$14.84M ₿410.77	$1.05 ₿0.	$1 ₿0.	$49.98K ₿0	$14.84M ₿453.2	$14.84M ₿410.77
1450	Bitrise Token BRISE	$0.0000000375 ₿0.0000000000029	-0.48	$14.84M ₿1.16K	$0.0000000379 ₿0.0000000000030	$0.00000003689 ₿0.0000000000028	$2.81M ₿31.31	$16.02M ₿1.25K	$14.84M ₿1.16K
1453	Ava AI AVA	$0.01483	2.24	$14.79M	$0.01497	$0.01379	$1.54M	$14.79M	$14.79M
1454	Clash of Lilliput COL	$0.1796 ₿0.000011	6.21	$14.75M ₿985.26	$0.1797 ₿0.000012	$0.168 ₿0.000011	$3.8K ₿1.52	$179.72M ₿12.01K	$14.75M ₿985.26
1458	TG.Casino TGC	$0.1856 ₿0.0000051	15.46	$14.69M ₿372.08	$0.1861 ₿0.0000053	$0.1583 ₿0.0000048	$88.7K ₿4.66	$14.69M ₿448.01	$14.69M ₿372.08
1459	Suilend SEND	$0.2506	10.26	$14.63M	$0.2505	$0.2228	$251.12K	$25M	$14.63M
1460	Karrat KARRAT	$0.02005	0.96	$14.66M	$0.02139	$0.01946	$626.47K	$20.05M	$14.66M
1461	Token dForce USD USX	$0.9465 ₿0.000015	0.77	$14.63M ₿473.66	$0.9562 ₿0.000015	$0.9365 ₿0.000014	$16.47K ₿0.48	$127.38M ₿2.48K	$14.63M ₿473.66
1462	Renzo Restaked SOL EZSOL	$205.29	4.75	$14.54M	$206.18	$192.69	$105.12K	$14.54M	$14.54M
1463	Build On BNB BOB	$0.0000000347	3.54	$14.6M	$0.00000003568	$0.00000003222	$4.62M	$14.6M	$14.6M
1464	Propchain PROPC	$0.3422 ₿0.000060	12.77	$14.59M ₿995.51	$0.3483 ₿0.000063	$0.2954 ₿0.000059	$470.29K ₿27.04	$21.82M ₿5.08K	$14.59M ₿995.51
1465	Dego Finance DEGO	$0.694 ₿0.000043	2.15	$14.57M ₿234.01	$0.7039 ₿0.000045	$0.6553 ₿0.000042	$8.35M ₿75.2	$14.57M ₿647.31	$14.57M ₿234.01
1466	Portal PORTAL	$0.0246 ₿0.000021	-3.77	$14.57M ₿3.61K	$0.02556 ₿0.000023	$0.02344 ₿0.000021	$5.74M ₿589.8	$24.59M ₿21.63K	$14.57M ₿3.61K
1470	VeBetterDAO B3TR	$0.04814	0.59	$14.52M	$0.04846	$0.04275	$684.78K	$14.52M	$14.52M
1471	Wanchain WAN	$0.07307 ₿0.0000052	0.70	$14.52M ₿1.04K	$0.07387 ₿0.0000054	$0.0699 ₿0.0000052	$3.63M ₿60.95	$15.34M ₿1.1K	$14.52M ₿1.04K
1473	CHEQD Network CHEQ	$0.01499 ₿0.0000012	2.68	$14.48M ₿900.95	$0.0151 ₿0.0000012	$0.01432 ₿0.0000010	$522.42K ₿5.42	$18.84M ₿1.39K	$14.48M ₿900.95
1474	Ampleforth AMPL	$1.39 ₿0.000017	4.77	$14.44M ₿3.82K	$1.41 ₿0.000017	$1.32 ₿0.000016	$167.64K ₿14.1	$15.52M ₿4.46K	$14.44M ₿3.82K
1476	NKN NKN	$0.01817 ₿0.0000025	1.49	$14.43M ₿2K	$0.01807 ₿0.0000027	$0.01694 ₿0.0000025	$2.31M ₿202.15	$14.43M ₿2K	$14.43M ₿2K
1478	MetFi METFI	$0.05362 ₿0.000021	-0.05	$14.42M ₿90.19	$0.0543 ₿0.000022	$0.05338 ₿0.000020	$73.88K ₿5.05	$24.17M ₿17.02K	$14.42M ₿90.19
1481	Morpheus AI MOR	$2.46	4.48	$14.34M	$2.48	$2.33	$7.73K	$20.19M	$14.34M
1482	Clover Finance CLV	$0.01169 ₿0.0000014	-2.63	$14.32M ₿1.19K	$0.0122 ₿0.0000015	$0.01139 ₿0.0000014	$1.61M ₿123.3	$23.39M ₿1.48K	$14.32M ₿1.19K
1484	HashAI HASHAI	$0.0001597 ₿0.000000034	3.48	$14.28M ₿0	$0.0001596 ₿0.000000035	$0.0001496 ₿0.000000030	$261.55K ₿36.98	$15.17M ₿3.3K	$14.28M ₿0
1485	Badger DAO BADGER	$0.714 ₿0.000084	1.95	$14.23M ₿1.7K	$0.7217 ₿0.000091	$0.6891 ₿0.000084	$2.76M ₿197.03	$14.99M ₿1.79K	$14.23M ₿1.7K
1486	Dimitra DMTR	$0.02103 ₿0.0000028	-3.01	$14.23M ₿1.47K	$0.02192 ₿0.0000030	$0.02098 ₿0.0000028	$203.36K ₿26.4	$20.42M ₿1.47K	$14.23M ₿1.47K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}