Página de resultados 9 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	OPENLOOT OL	$0.01653	-6.56	$12.9M	$0.01802	$0.01615	$1.37M	$82.64M	$12.9M
1386	Vulcan Forged PYR	$0.5464 ₿0.000091	10.93	$13.06M ₿2.17K	$0.6176 ₿0.000096	$0.4679 ₿0.000090	$19.03M ₿105.65	$27.32M ₿4.55K	$13.06M ₿2.17K
1387	TARS AI TAI	$0.02197	-7.85	$12.87M	$0.02427	$0.02173	$1.32M	$19.63M	$12.87M
1388	Luna by Virtuals LUNA	$0.01283	-10.85	$12.86M	$0.01448	$0.01268	$539.16K	$12.86M	$12.86M
1389	Hamster Kombat HMSTR	$0.0002 ₿0.000000016	-4.01	$12.86M	$0.0002087	$0.0001957	$14.29M	$19.98M	$12.86M
1392	doginme DOGINME	$0.0001883 ₿0.000000010	-7.57	$12.73M ₿699.91	$0.000205 ₿0.000000011	$0.0001828 ₿0.0000000096	$605.22K ₿33.62	$12.73M ₿699.91	$12.73M ₿699.91
1393	Ambire Wallet WALLET	$0.01797 ₿0.00000041	-15.94	$12.72M ₿230.17	$0.02141 ₿0.00000042	$0.01795 ₿0.00000038	$334.53K ₿8.59	$13.19M ₿231.72	$12.72M ₿230.17
1395	GAME by Virtuals GAME	$0.01275	-13.25	$12.68M	$0.0147	$0.01268	$3.56M	$12.68M	$12.68M
1399	Alpha Fi ALPHA	$1.29	-6.96	$12.63M	$1.4	$1.27	$4.65K	$12.91M	$12.63M
1402	PIVX PIVX	$0.1267 ₿0.0000068	-12.32	$12.53M ₿560.3	$0.1453 ₿0.0000071	$0.1258 ₿0.0000068	$1.86M ₿63.8	$12.53M ₿560.3	$12.53M ₿560.3
1403	Kleros PNK	$0.01728 ₿0.00000043	-3.70	$12.52M ₿316.59	$0.01803 ₿0.00000043	$0.01682 ₿0.00000041	$65.31K ₿4.52	$13.92M ₿339.52	$12.52M ₿316.59
1404	DexTools DEXT	$0.177 ₿0.000013	-14.19	$12.52M ₿1.17K	$0.2074 ₿0.000013	$0.1756 ₿0.000012	$179.44K ₿7.7	$19.91M ₿1.75K	$12.52M ₿1.17K
1406	THORSwap THOR	$0.07956 ₿0.0000041	-2.36	$12.48M ₿717.76	$0.08178 ₿0.0000042	$0.07743 ₿0.0000041	$66.81K ₿2.54	$16.84M ₿1.75K	$12.48M ₿717.76
1408	Spring Staked SUI SSUI	$1.5	-7.27	$12.44M	$1.62	$1.47	$14.55K	$12.44M	$12.44M
1409	XBorg XBG	$0.0577	-3.46	$12.42M	$0.06152	$0.05598	$254.02K	$57.77M	$12.42M
1410	Rei REI	$0.0123	-14.46	$12.4M	$0.01462	$0.01224	$516.44K	$12.4M	$12.4M
1411	AhaToken AHT	$0.001739 ₿0.00000013	-8.55	$12.42M ₿676.24	$0.001947 ₿0.00000014	$0.001721 ₿0.00000013	$1.84M ₿139.1	$13.43M ₿1.07K	$12.42M ₿676.24
1412	Groestlcoin GRS	$0.1391 ₿0.0000094	-13.64	$12.38M ₿805.4	$0.1616 ₿0.0000098	$0.1354 ₿0.0000094	$14.42M ₿47.71	$12.38M ₿997.01	$12.38M ₿805.4
1415	Web 3 Dollar USD3	$1.08	-0.08	$12.32M	$1.08	$1.08	$12.18K	$12.32M	$12.32M
1416	ARPA ARPA	$0.01252 ₿0.0000014	-3.90	$12.32M ₿1.43K	$0.01319 ₿0.0000015	$0.01232 ₿0.0000013	$4.29M ₿842.73	$25.09M ₿2.92K	$12.32M ₿1.43K
1418	Pikaboss PIKA	$0.00000002922 ₿0.00000000000024	-5.36	$12.29M ₿103.39	$0.0000000312 ₿0.00000000000024	$0.00000002915 ₿0.00000000000024	$6.77K ₿0.91	$12.29M ₿103.39	$12.29M ₿103.39
1419	Beta Finance BETA	$0.01225 ₿0.0000013	-2.50	$12.23M ₿1.09K	$0.01263 ₿0.0000014	$0.01202 ₿0.0000013	$1K ₿46.37	$12.23M ₿1.36K	$12.23M ₿1.09K
1420	NATIX Network NATIX	$0.0003009	-2.28	$12.23M	$0.0003087	$0.0003005	$263.93K	$29.99M	$12.23M
1421	Velas VLX	$0.004396 ₿0.00000022	399.60	$12.23M ₿580.39	$0.004466 ₿0.00000023	$0.0008419 ₿0.00000021	$79.87 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1422	Harvest Finance FARM	$18.21 ₿0.0015	-5.34	$12.23M ₿1.01K	$19.3 ₿0.0016	$18.08 ₿0.00095	$871.12K ₿2.76K	$12.56M ₿1.04K	$12.23M ₿1.01K
1423	Radiant Capital RDNT	$0.009416 ₿0.0000043	-3.42	$12.16M ₿2.11K	$0.0114 ₿0.0000045	$0.009291 ₿0.0000043	$18.85M ₿328.55	$14.12M ₿4.34K	$12.16M ₿2.11K
1424	Gitcoin GTC	$0.1261 ₿0.000025	-4.13	$12.16M ₿1.58K	$0.1316 ₿0.000027	$0.1219 ₿0.000025	$1.19M ₿124.59	$12.62M ₿2.59K	$12.16M ₿1.58K
1426	CONX CONX	$0.01379 ₿0.0000030	-10.44	$12.15M ₿1.66K	$0.01542 ₿0.0000031	$0.01378 ₿0.0000030	$66.5K ₿1.42	$27.57M ₿6.2K	$12.15M ₿1.66K
1427	Cudos CUDOS	$0.001645 ₿0.00000031	-9.99	$12.14M ₿2.14K	$0.00183 ₿0.00000032	$0.001624 ₿0.00000030	$378.65 ₿33.39	$15.33M ₿2.86K	$12.14M ₿2.14K
1428	Forta FORT	$0.01946 ₿0.0000028	-9.15	$12.14M ₿987.97	$0.02188 ₿0.0000029	$0.01916 ₿0.0000028	$551.07K ₿11.38	$19.47M ₿2.9K	$12.14M ₿987.97
1429	NEM XEM	$0.001303 ₿0.00000068	1.96	$11.9M ₿6.15K	$0.001414 ₿0.00000071	$0.001259 ₿0.00000067	$1.86M ₿97.18	$11.9M ₿6.15K	$11.9M ₿6.15K
1430	Fuel Network FUEL	$0.001815	-2.12	$12.11M	$0.00186	$0.001813	$189.56K	$18.45M	$12.11M
1434	Loan Protocol LOAN	$0.0004033 ₿0.00000000097	-3.80	$12.07M ₿0	$0.0004259 ₿0.0000000010	$0.0003925 ₿0.00000000093	$145.54K ₿1.66	$42.07M ₿71.6	$12.07M ₿0
1437	Red Pulse Phoenix PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01483 ₿0.00000017	$0.01428 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1439	Thought THT	$0.02077 ₿0.0000012	-11.60	$11.96M ₿542.65	$0.02399 ₿0.0000013	$0.01669 ₿0.0000011	$15.91K ₿0.61	$33.27M ₿1.78K	$11.96M ₿542.65
1440	The Doge NFT DOG	$0.0008697 ₿0.00000023	-6.21	$11.93M ₿3.5K	$0.00094 ₿0.00000024	$0.0008643 ₿0.00000022	$29.63K ₿55.01	$14.95M ₿3.98K	$11.93M ₿3.5K
1441	Layer3 L3	$0.01107	-4.01	$11.92M	$0.01158	$0.01103	$4.93M	$36.92M	$11.92M
1443	Oasys OAS	$0.001908 ₿0.0000011	-4.54	$11.87M ₿2.17K	$0.002008 ₿0.0000011	$0.001902 ₿0.0000011	$267.82K ₿16.86	$19.04M ₿11.65K	$11.87M ₿2.17K
1444	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03849 ₿0.00000044	$0.03703 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1447	Milady Cult Coin CULT	$0.0002513	-7.82	$11.79M	$0.0002744	$0.0002511	$1.55M	$25.15M	$11.79M
1448	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9962 ₿0.000014	$0.9951 ₿0.000014	$17.08 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1452	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.01*	$11.72M	$1	$0.9949	$29.28K	$11.72M	$11.72M
1453	Synapse SYN	$0.05342 ₿0.000018	-4.77	$11.7M ₿3.61K	$0.05627 ₿0.000020	$0.05271 ₿0.000018	$1.44M ₿355.07	$13.35M ₿3.51K	$11.7M ₿3.61K
1455	RAMP RAMP	$0.02845 ₿0.0000018	-3.20	$11.69M ₿762.76	$0.03034 ₿0.0000020	$0.02811 ₿0.0000018	$554.35 ₿0.23	$28.45M ₿1.86K	$11.69M ₿762.76
1456	Metis Bridged WETH (Metis Andromeda) WETH	$2,918.36	-6.35	$11.66M	$3,160.54	$2,906.5	$78.53K	$11.66M	$11.66M
1459	TG.Casino TGC	$0.1472 ₿0.0000051	-1.14	$11.57M ₿372.08	$0.1651 ₿0.0000053	$0.1448 ₿0.0000048	$89.75K ₿4.66	$11.57M ₿448.01	$11.57M ₿372.08
1462	Acala ACA	$0.009895 ₿0.0000022	-5.88	$11.51M ₿2.13K	$0.01058 ₿0.0000024	$0.009812 ₿0.0000021	$2.26M ₿131.9	$15.79M ₿2.38K	$11.51M ₿2.13K
1464	dForce Token DF	$0.01152 ₿0.00000088	-6.03	$11.5M ₿617.93	$0.01229 ₿0.00000090	$0.01127 ₿0.00000087	$1.58M ₿55.38	$11.5M ₿882.78	$11.5M ₿617.93
1466	Lazio Fan Token LAZIO	$0.9447 ₿0.000052	-5.18	$11.46M ₿439.39	$1 ₿0.000054	$0.9317 ₿0.000050	$1.78M ₿86.44	$37.81M ₿2.1K	$11.46M ₿439.39
1468	Sundog SUNDOG	$0.01141	-3.86	$11.41M	$0.01228	$0.01087	$14.11M	$11.41M	$11.41M
1469	Strike STRIKE	$0.6349	-0.65	$11.41M	$0.6574	$0.6068	$114.2K	$15.85M	$11.41M
1470	Planet IX (OLD) IXT	$0.1259 ₿0.0000015	-7.29	$11.39M ₿175.01	$0.1401 ₿0.0000016	$0.126 ₿0.0000015	$184.65K ₿4.2	$19.34M ₿241.76	$11.39M ₿175.01
1473	IDEX IDEX	$0.01141 ₿0.0000012	-4.90	$11.34M ₿1.01K	$0.0121 ₿0.0000013	$0.01132 ₿0.0000012	$3.03M ₿119.93	$11.39M ₿1.24K	$11.34M ₿1.01K
1474	FC Barcelona Fan Token BAR	$0.5781 ₿0.000055	-2.61	$11.34M ₿587.81	$0.6008 ₿0.000056	$0.5696 ₿0.000052	$3.26M ₿105.95	$23.07M ₿2.2K	$11.34M ₿587.81
1475	Ski Mask Dog SKI	$0.01129	-15.24	$11.27M	$0.01343	$0.01119	$660.64K	$11.27M	$11.27M
1477	TomoChain VIC	$0.09098 ₿0.000013	-7.18	$11.24M ₿1.35K	$0.0982 ₿0.000014	$0.08993 ₿0.000013	$1.17M ₿84.76	$19.08M ₿1.38K	$11.24M ₿1.35K
1479	OmiseGO OMG	$0.07982 ₿0.000013	-3.67	$11.19M ₿1.92K	$0.08486 ₿0.000014	$0.07952 ₿0.000013	$1.48M ₿279.22	$11.19M ₿1.92K	$11.19M ₿1.92K
1481	Peercoin PPC	$0.3728 ₿0.0000088	-0.74	$11.17M ₿255.62	$0.3795 ₿0.0000090	$0.3642 ₿0.0000082	$51.45K ₿1.01	$11.17M ₿242.22	$11.17M ₿255.62
1483	Hooked Protocol HOOK	$0.03576 ₿0.000018	-6.03	$11.13M ₿2.68K	$0.03814 ₿0.000019	$0.03451 ₿0.000018	$4.31M ₿180.11	$17.86M ₿9.25K	$11.13M ₿2.68K
1486	nubcat NUB	$0.01109 ₿0.00000068	-12.05	$11.05M ₿0	$0.01334 ₿0.00000074	$0.01057 ₿0.00000054	$514.45K ₿66.12	$11.05M ₿682.75	$11.05M ₿0
1487	QuantixAI QAI	$87.25 ₿0.000016	-4.04	$11.07M ₿0	$91.37 ₿0.000018	$86.87 ₿0.000015	$8.61M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1488	Aura BAL AURABAL	$3.01 ₿0.00019	1.12	$11.07M ₿704.77	$3.01 ₿0.00019	$2.98 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1491	Paris Saint-Germain Fan Token PSG	$0.8403 ₿0.000080	-3.42	$11.06M ₿613.68	$0.8714 ₿0.000081	$0.8333 ₿0.000074	$2.16M ₿126.92	$16.63M ₿1.6K	$11.06M ₿613.68
1494	Sperax SPA	$0.004526 ₿0.00000026	-10.32	$11.03M ₿450.94	$0.005055 ₿0.00000028	$0.004526 ₿0.00000025	$2.71M ₿32.3	$22.46M ₿1.23K	$11.03M ₿450.94
1499	Bluefin BLUE	$0.03298	-6.83	$10.86M	$0.03603	$0.03228	$4.07M	$32.9M	$10.86M
1502	BitMEX BMEX	$0.1084 ₿0.0000040	-0.40	$10.82M ₿408.52	$0.1104 ₿0.0000040	$0.1077 ₿0.0000039	$18.27K ₿0.49	$48.79M ₿1.84K	$10.82M ₿408.52
1504	RSS3 RSS3	$0.0123 ₿0.0000060	-10.99	$10.7M ₿3.95K	$0.01407 ₿0.0000065	$0.01215 ₿0.0000060	$7.91M ₿77.5	$12.57M ₿6.08K	$10.7M ₿3.95K
1505	PURPLE PEPE PURPE	$0.00002551	-4.50	$10.72M	$0.00002744	$0.00002523	$901.44K	$10.72M	$10.72M
1506	district0x DNT	$0.0143 ₿0.0000010	-11.85	$10.74M ₿801.55	$0.01622 ₿0.0000011	$0.01391 ₿0.0000010	$86.86K ₿13.6	$14.3M ₿1.07K	$10.74M ₿801.55
1508	Bitrise Token BRISE	$0.00000002706 ₿0.0000000000029	-4.81	$10.71M ₿1.16K	$0.00000002877 ₿0.0000000000030	$0.00000002654 ₿0.0000000000028	$1.64M ₿31.31	$11.56M ₿1.25K	$10.71M ₿1.16K
1509	Zircuit ZRC	$0.004711	-7.18	$10.7M	$0.005135	$0.004642	$5.02M	$47.07M	$10.7M
1510	Renzo Restaked SOL EZSOL	$158.03	-3.98	$10.64M	$167.98	$154.95	$2.94K	$10.64M	$10.64M
1512	IMO IMO	$0.9551 ₿0.0000031	-3.17	$10.65M ₿34.72	$1 ₿0.0000031	$0.9479 ₿0.0000030	$99.04K ₿0.02	$16.81M ₿58.53	$10.65M ₿34.72
1513	Badger DAO BADGER	$0.5322 ₿0.000084	-4.38	$10.57M ₿1.7K	$0.5572 ₿0.000091	$0.5218 ₿0.000084	$1.69M ₿197.03	$11.14M ₿1.79K	$10.57M ₿1.7K
1514	OORT OORT	$0.01592 ₿0.0000073	-8.48	$10.6M ₿476.35	$0.01765 ₿0.0000077	$0.01552 ₿0.0000072	$477.96K ₿83.41	$31.86M ₿14.72K	$10.6M ₿476.35
1516	JumpToken JMPT	$0.7264 ₿0.000014	-2.22	$10.54M ₿203.75	$0.7464 ₿0.000014	$0.7149 ₿0.000013	$18.37K ₿0.02	$22.33M ₿445.88	$10.54M ₿203.75
1518	sudeng HIPPO	$0.001053	-3.95	$10.52M	$0.0011	$0.001029	$6.28M	$10.52M	$10.52M
1520	Galeon GALEON	$0.01282 ₿0.00000051	-3.91	$10.51M ₿352.67	$0.01338 ₿0.00000052	$0.01279 ₿0.00000050	$76.01K ₿6.74	$33.03M ₿1.33K	$10.51M ₿352.67
1521	SYMMIO SYMM	$0.01438	-5.65	$10.49M	$0.01546	$0.01385	$37.17K	$12.3M	$10.49M
1522	The Arena ARENA	$0.002235	-19.63	$10.46M	$0.002852	$0.00217	$1.75M	$22.27M	$10.46M
1523	Diamond DMD	$2.7 ₿0.000028	-4.08	$10.48M ₿107.59	$2.84 ₿0.000028	$2.68 ₿0.000027	$31.98K ₿0.22	$11.82M ₿123.77	$10.48M ₿107.59
1524	InfinitiCoin INCO	$0.01047	-0.02	$10.47M	$0.01048	$0.01046	$192.7K	$10.47M	$10.47M
1533	Dego Finance DEGO	$0.4925 ₿0.000043	5.43	$10.3M ₿234.01	$0.4942 ₿0.000045	$0.4553 ₿0.000042	$6.94M ₿75.2	$10.3M ₿647.31	$10.3M ₿234.01
1535	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.84 ₿0.000021	$1.76 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1537	ANDY ETH ANDY	$0.00001027 ₿0.00000000068	-6.64	$10.27M ₿0	$0.00001199 ₿0.0000000011	$0.000009979 ₿0.00000000062	$602.21K ₿126.37	$10.27M ₿680.75	$10.27M ₿0
1539	Bella Protocol BEL	$0.1283 ₿0.000031	-3.82	$10.25M ₿1.88K	$0.1336 ₿0.000038	$0.1235 ₿0.000027	$2.26M ₿1.5K	$12.81M ₿3.16K	$10.25M ₿1.88K
1542	Tokemak TOKE	$0.1235 ₿0.000014	-5.76	$10.25M ₿560.64	$0.133 ₿0.000014	$0.1223 ₿0.000014	$19.5K ₿3.06	$12.37M ₿1.42K	$10.25M ₿560.64
1546	Rupiah Token IDRT	$0.00005875 ₿0.00000000091	-0.93	$10.22M ₿173.19	$0.00005987 ₿0.00000000091	$0.00005873 ₿0.00000000087	$88.76 ₿6.06	$10.22M ₿173.19	$10.22M ₿173.19
1548	Switch Token SWITCH	$0.0002205 ₿0.000000010	11.26	$10.2M ₿0	$0.0004744 ₿0.000000010	$0.0001381 ₿0.0000000096	$13.22K ₿13.77	$11.03M ₿33.67	$10.2M ₿0
1549	SWEAT SWEAT	$0.001343 ₿0.00000016	-3.82	$10.18M ₿1.28K	$0.001399 ₿0.00000017	$0.001343 ₿0.00000016	$1.75M ₿109.19	$26.85M ₿3.55K	$10.18M ₿1.28K
1553	AS Roma Fan Token ASR	$1.26 ₿0.000085	-4.60	$10.09M ₿484.41	$1.34 ₿0.000089	$1.25 ₿0.000055	$1.89M ₿1.92K	$12.62M ₿862.71	$10.09M ₿484.41
1556	AMO Coin AMO	$0.000474 ₿0.000000013	0.80	$10.05M ₿256.9	$0.0004845 ₿0.000000014	$0.0004686 ₿0.000000013	$156.91K ₿2.06	$10.05M ₿285.15	$10.05M ₿256.9
1561	Defi.money MONEY	$0.9991	-0.09	$9.99M	$1	$0.999	$47.12	$9.99M	$9.99M
1563	Polkastarter POLS	$0.1005 ₿0.000015	-2.70	$9.97M ₿1.56K	$0.1043 ₿0.000016	$0.1001 ₿0.000015	$1.27M ₿69.81	$10.05M ₿1.57K	$9.97M ₿1.56K
1565	Radio Caca RACA	$0.00002409 ₿0.0000000045	-6.67	$9.91M ₿1.63K	$0.00002614 ₿0.0000000047	$0.00002402 ₿0.0000000045	$1.39M ₿155.93	$10.01M ₿1.94K	$9.91M ₿1.63K
1566	Unicorn Fart Dust UFD	$0.009937	1.99	$9.92M	$0.01087	$0.009648	$2.92M	$9.92M	$9.92M
1567	Bobo Coin BOBO	$0.0000001489 ₿0.000000000019	-7.20	$9.86M ₿0	$0.0000001632 ₿0.000000000022	$0.0000001475 ₿0.000000000018	$1.16M ₿40.9	$9.87M ₿1.3K	$9.86M ₿0
1570	Juventus Fan Token JUV	$0.7049 ₿0.000048	-10.98	$9.83M ₿304.58	$0.7975 ₿0.000047	$0.6805 ₿0.000041	$19.72M ₿216.9	$14.07M ₿968.51	$9.83M ₿304.58
1573	Stronghold Staked SOL STRONGSOL	$145.17	-4.31	$9.79M	$154.37	$143.21	$27.68K	$9.79M	$9.79M
1577	Osmosis allBTC BTC	$86,029 ₿1	-4.17	$9.73M	$89,998 ₿1	$85,166 ₿1	$3.39M	$9.73M	$9.73M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}