Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Zano ZANO	$9.35 ₿0.000052	-3.43	$138.73M ₿740.27	$9.69 ₿0.000052	$9.28 ₿0.000050	$1.6M ₿1.57	$138.83M	$138.73M ₿740.27
351	Drift Protocol DRIFT	$0.4054	2.51	$137.85M	$0.4149	$0.3857	$26.86M	$405.45M	$137.85M
354	CoinEx Token CET	$0.05121 ₿0.00000055	-2.10	$136.35M ₿1.61K	$0.05235 ₿0.00000055	$0.04949 ₿0.00000053	$212.55K ₿1.51	$136.35M ₿112.18	$136.35M ₿1.61K
355	Banana For Scale BANANAS31	$0.01361	6.24	$136.17M	$0.01407	$0.01281	$60.24M	$136.17M	$136.17M
356	CHEX Token CHEX	$0.1351 ₿0.0000036	-6.19	$135.01M ₿3.61K	$0.144 ₿0.0000036	$0.1344 ₿0.0000033	$1.9M ₿29.36	$135.01M ₿3.61K	$135.01M ₿3.61K
358	Cronos Bridged USDC (Cronos) USDC	$0.9975 ₿0.000014	-0.17	$134.15M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$574.79K ₿192.08	$134.15M	$134.15M ₿0
361	Vana VANA	$4.35	-3.12	$133.93M	$4.53	$4.3	$10.78M	$521.82M	$133.93M
362	Origin Ether OETH	$2,548.29 ₿0.051	-1.63	$133.47M ₿2.28K	$2,631.63 ₿0.051	$2,533.63 ₿0.050	$397.18K ₿0.01	$133.47M ₿2.28K	$133.47M ₿2.28K
363	Kamino KMNO	$0.05969	-4.87	$133.26M	$0.06277	$0.05915	$10.1M	$597M	$133.26M
364	Prometeus PROM	$7.3 ₿0.00020	4.99	$133.12M ₿3.75K	$7.38 ₿0.00021	$6.87 ₿0.00020	$9.01M ₿76.57	$140.42M ₿3.95K	$133.12M ₿3.75K
365	DigiByte DGB	$0.007472 ₿0.00000022	-2.40	$132.94M ₿3.85K	$0.007686 ₿0.00000023	$0.00747 ₿0.00000022	$2.03M ₿165.21	$132.95M ₿4.78K	$132.94M ₿3.85K
366	KUB Coin KUB	$1.49 ₿0.000035	-0.50	$132.26M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$532.89K ₿2.62	$163.74M ₿3.9K	$132.26M ₿3.15K
367	Resolv RLP RLP	$1.2	0.09	$131.8M	$1.2	$1.2	$250.83K	$131.8M	$131.8M
368	ICON ICX	$0.1234 ₿0.0000045	-3.27	$131.68M ₿4.47K	$0.1276 ₿0.0000047	$0.1216 ₿0.0000045	$3M ₿69.6	$133.38M ₿4.52K	$131.68M ₿4.47K
369	Function ƒBTC FBTC	$108,805	-0.95	$131.6M	$110,637	$107,562	$198.13K	$1.51B	$131.6M
370	AUSD AUSD	$0.9995	-0.03	$130.22M	$1	$0.9984	$173.65M	$130.22M	$130.22M
372	Freysa AI FAI	$0.01586	-3.68	$129.95M	$0.01663	$0.01578	$1.5M	$129.95M	$129.95M
373	GMT GMT	$0.04424 ₿0.0000042	-2.84	$129.76M ₿8.25K	$0.04624 ₿0.0000046	$0.04375 ₿0.0000041	$20.02M ₿2.37K	$225.47M ₿22.95K	$129.76M ₿8.25K
374	cETH CETH	$51.27 ₿0.0010	-1.66	$129.19M ₿5.58K	$52.87 ₿0.0010	$50.91 ₿0.0010	$954.88 ₿0	$129.19M ₿5.58K	$129.19M ₿5.58K
375	WOO Network WOO	$0.06717 ₿0.0000058	-4.63	$128.28M ₿10.85K	$0.07093 ₿0.0000061	$0.06675 ₿0.0000058	$8.89M ₿352.03	$148.44M ₿13.1K	$128.28M ₿10.85K
377	Kadena KDA	$0.3898 ₿0.000017	-3.62	$126.06M ₿4.76K	$0.4128 ₿0.000018	$0.3843 ₿0.000017	$4.25M ₿157.38	$126.11M ₿17.6K	$126.06M ₿4.76K
379	Rei REI	$0.1252	2.63	$125.3M	$0.1328	$0.122	$926.86K	$125.3M	$125.3M
380	Echelon Prime PRIME	$2.41 ₿0.00033	-6.51	$124.77M ₿12.61K	$2.63 ₿0.00033	$2.4 ₿0.00032	$6.49M ₿124.64	$267.55M ₿37.4K	$124.77M ₿12.61K
382	Non-Playable Coin NPC	$0.01546 ₿0.000000083	-3.94	$124.59M ₿665.72	$0.01648 ₿0.000000084	$0.01547 ₿0.000000057	$2.86M ₿18.2	$124.59M ₿665.72	$124.59M ₿665.72
383	Zignaly ZIG	$0.08807 ₿0.0000014	-0.61	$124.11M ₿2.08K	$0.09119 ₿0.0000015	$0.08778 ₿0.0000014	$2.85M ₿151.07	$172.12M ₿2.88K	$124.11M ₿2.08K
384	XYO Network XYO	$0.008904 ₿0.00000014	-2.13	$124.06M ₿2.03K	$0.009194 ₿0.00000015	$0.008884 ₿0.00000014	$9.22M ₿32.02	$124.06M ₿2.03K	$124.06M ₿2.03K
385	Alchemist AI ALCH	$0.1449	4.90	$123.18M	$0.1455	$0.1377	$19.64M	$144.91M	$123.18M
386	Mask Network MASK	$1.23 ₿0.000068	-1.69	$123.16M ₿6.59K	$1.26 ₿0.000071	$1.22 ₿0.000068	$23.05M ₿1.02K	$123.16M ₿6.86K	$123.16M ₿6.59K
387	Enjin Coin ENJ	$0.06623 ₿0.0000063	-3.82	$123.02M ₿9.11K	$0.06943 ₿0.0000067	$0.06599 ₿0.0000062	$8.98M ₿558.31	$126.28M ₿11.38K	$123.02M ₿9.11K
388	Rekt REKT	$0.0000002901	0.06	$122.07M	$0.0000002939	$0.0000002883	$3.68M	$122.07M	$122.07M
389	Undeads Games UDS	$1.21	7.60	$122.01M	$1.21	$1.12	$696.78K	$301.76M	$122.01M
390	aixbt by Virtuals AIXBT	$0.1282	-5.65	$121.45M	$0.1364	$0.1257	$50.47M	$128.26M	$121.45M
391	Anzen USDz USDZ	$0.986	-0.12	$121.26M	$0.9929	$0.9798	$28.18K	$121.26M	$121.26M
393	io.net IO	$0.7117	-5.56	$120.25M	$0.7562	$0.7049	$22.83M	$570.01M	$120.25M
394	aura AURA	$0.1247	-14.39	$120.51M	$0.1495	$0.1231	$7.69M	$120.51M	$120.51M
395	Liquity LQTY	$1.23 ₿0.000021	-4.74	$119.52M ₿2.1K	$1.29 ₿0.000023	$1.18 ₿0.000021	$20.68M ₿536.98	$122.48M ₿2.2K	$119.52M ₿2.1K
397	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01	$116.84M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$23.11M ₿330.85	$116.84M ₿2.1K	$116.84M ₿2.1K
398	Sushi SUSHI	$0.6051 ₿0.000022	-4.55	$116.68M ₿4.28K	$0.6421 ₿0.000023	$0.5993 ₿0.000022	$24.73M ₿600.05	$172.07M ₿5.55K	$116.68M ₿4.28K
399	Orca ORCA	$1.94 ₿0.000044	-4.59	$116.51M ₿2.23K	$2.05 ₿0.000048	$1.93 ₿0.000044	$21.98M ₿47.88	$145.74M ₿4.47K	$116.51M ₿2.23K
400	STP Network AWE	$0.05981 ₿0.00000097	-4.23	$115.96M ₿1.9K	$0.06326 ₿0.0000010	$0.05774 ₿0.00000097	$37.46M ₿90.69	$115.96M ₿1.9K	$115.96M ₿1.9K
401	BORA BORA	$0.1008 ₿0.0000027	-2.44	$115.88M ₿2.9K	$0.1043 ₿0.0000030	$0.1 ₿0.0000027	$3.5M ₿2.34	$121.2M ₿3.34K	$115.88M ₿2.9K
402	Swipe SXP	$0.1775 ₿0.0000064	0.73	$114.96M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$13.66M ₿255.77	$115.15M ₿3.89K	$114.96M ₿3.88K
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
404	World Mobile Token WMTX	$0.1537 ₿0.0000056	-0.77	$114.82M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$7.97M ₿73.2	$307.58M ₿11.23K	$114.82M ₿3.15K
405	Nano XNO	$0.8585 ₿0.000020	-2.86	$114.42M ₿2.72K	$0.8864 ₿0.000021	$0.8383 ₿0.000020	$419.01K ₿53.42	$114.42M ₿2.72K	$114.42M ₿2.72K
407	Amnis Aptos AMAPT	$4.51 ₿0.00017	-5.05	$113.8M ₿0	$4.79 ₿0.00019	$4.48 ₿0.00017	$1.45M ₿56.45	$113.82M	$113.8M ₿0
408	Horizen ZEN	$7.04 ₿0.00016	-4.25	$113.6M ₿2.44K	$7.4 ₿0.00016	$7 ₿0.00016	$8.92M ₿215.31	$113.6M ₿2.44K	$113.6M ₿2.44K
411	Ontology ONT	$0.122 ₿0.0000050	-3.05	$111.61M ₿4.5K	$0.1264 ₿0.0000051	$0.121 ₿0.0000048	$6.52M ₿246.99	$122.02M ₿5K	$111.61M ₿4.5K
412	Magic Eden ME	$0.7431	-4.06	$111.55M	$0.7754	$0.7343	$16.74M	$743.14M	$111.55M
413	Lorenzo stBTC STBTC	$108,360	-0.85	$111.2M	$110,111	$108,088	$20.6K	$111.2M	$111.2M
414	ViciCoin VCNT	$19.44 ₿0.00025	-0.66	$110.9M ₿678.49	$19.61 ₿0.00026	$19.43 ₿0.00024	$234.22K ₿9.75	$194.69M ₿2.6K	$110.9M ₿678.49
415	Purr PURR	$0.1852	-10.77	$110.5M	$0.2084	$0.1793	$7.27M	$110.5M	$110.5M
416	COTI COTI	$0.04998 ₿0.0000022	-4.77	$110.45M ₿3.57K	$0.05307 ₿0.0000024	$0.04962 ₿0.0000022	$7M ₿177.47	$110.45M ₿4.54K	$110.45M ₿3.57K
418	Ozone Chain OZO	$0.1313 ₿0.0000034	-3.81	$109.48M ₿1.43K	$0.1367 ₿0.0000039	$0.1308 ₿0.0000027	$211.95K ₿3.96	$131.5M ₿3.48K	$109.48M ₿1.43K
420	BOOK OF MEME BOME	$0.001575 ₿0.00000018	-5.03	$108.74M ₿10.32K	$0.001664 ₿0.00000018	$0.00155 ₿0.00000017	$42.97M ₿5.7K	$108.74M ₿12.9K	$108.74M ₿10.32K
422	SWFT Blockchain SWFTC	$0.01076 ₿0.000000083	-0.06	$107.73M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$875.83K ₿68.77	$107.73M ₿824.3	$107.73M ₿738.49
424	Waves WAVES	$1.06 ₿0.000044	6.39	$105.65M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$51.6M ₿687.05	$105.65M ₿4.45K	$105.65M ₿4.45K
425	Osmosis OSMO	$0.1428 ₿0.000018	-2.41	$105.05M ₿11.95K	$0.1475 ₿0.000018	$0.1421 ₿0.000018	$5.07M ₿374.07	$142.41M ₿18.24K	$105.05M ₿11.95K
426	Rocket Pool RPL	$4.85 ₿0.00040	-7.28	$104.52M ₿8.08K	$5.27 ₿0.00042	$4.81 ₿0.00039	$7.27M ₿111.19	$104.52M ₿8.08K	$104.52M ₿8.08K
427	Solayer Staked SOL SSOL	$164.12	-2.86	$104.4M	$169.1	$163.29	$160.8K	$104.4M	$104.4M
428	Status SNT	$0.02629 ₿0.00000067	-1.17	$104.13M ₿2.67K	$0.02686 ₿0.00000071	$0.02595 ₿0.00000066	$9.96M ₿99.72	$178.92M ₿4.58K	$104.13M ₿2.67K
429	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
430	Request REQ	$0.1385 ₿0.0000022	-1.88	$103.16M ₿1.76K	$0.1423 ₿0.0000024	$0.138 ₿0.0000022	$2.66M ₿70.13	$138.53M ₿2.29K	$103.16M ₿1.76K
431	BLAST BLAST	$0.002524 ₿0.000000010	24.73	$103.02M ₿0	$0.002769 ₿0.	$0.002024 ₿0.	$100.62M ₿0	$250.23M	$103.02M ₿0
432	LCX LCX	$0.1093 ₿0.0000048	-3.93	$102.91M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$593.44K ₿31.62	$103.9M ₿4.66K	$102.91M ₿3.8K
433	Terra LUNA	$0.1489 ₿0.000012	-2.48	$102.47M ₿8.42K	$0.1562 ₿0.000012	$0.1475 ₿0.000012	$12.01M ₿673.59	$160.71M ₿13.21K	$102.47M ₿8.42K
435	Velo VELO	$0.01382 ₿0.00000020	-3.49	$102.14M ₿1.47K	$0.01448 ₿0.00000022	$0.01381 ₿0.00000018	$11.24M ₿922.35	$331.7M ₿4.79K	$102.14M ₿1.47K
436	Acet Token ACT	$0.05964 ₿0.00000036	-0.05	$101.98M ₿787.63	$0.06095 ₿0.00000041	$0.05829 ₿0.00000034	$231.46K ₿3.17	$133.05M ₿810.79	$101.98M ₿787.63
437	Hiveterminal token HIVE	$0.2104 ₿0.0000057	-2.74	$101.28M ₿2.43K	$0.2171 ₿0.0000059	$0.2084 ₿0.0000056	$5.05M ₿45.32	$0	$101.28M ₿2.43K
440	Goatseus Maximus GOAT	$0.1003	-9.41	$100.46M	$0.1112	$0.09808	$25.27M	$100.46M	$100.46M
441	SKALE SKL	$0.01735 ₿0.0000016	-6.85	$100.31M ₿8.64K	$0.01878 ₿0.0000017	$0.01735 ₿0.0000016	$7.42M ₿644.9	$105.52M ₿8.83K	$100.31M ₿8.64K
442	Centrifuge CFG	$0.1786 ₿0.000012	-10.67	$100.23M ₿5.98K	$0.2055 ₿0.000012	$0.1768 ₿0.000011	$406.75K ₿16.97	$101.38M ₿6.64K	$100.23M ₿5.98K
446	AltLayer ALT	$0.02646 ₿0.0000080	-3.21	$99.41M ₿10.13K	$0.02758 ₿0.0000090	$0.02609 ₿0.0000080	$15.57M ₿2.27K	$264.71M ₿80.71K	$99.41M ₿10.13K
447	Big Time BIGTIME	$0.05199 ₿0.0000042	-3.40	$99.23M ₿3.31K	$0.05405 ₿0.0000044	$0.05161 ₿0.0000042	$22.56M ₿323.18	$260.01M ₿21.24K	$99.23M ₿3.31K
448	SOLO Coin SOLO	$0.2477 ₿0.0000019	0.02	$99.01M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.68M ₿47.05	$99.01M ₿794.54	$99.01M ₿794.54
450	Tellor TRB	$36.67 ₿0.0012	-3.65	$98.59M ₿3.12K	$38.29 ₿0.0012	$36.27 ₿0.0012	$21.24M ₿418.83	$101.49M ₿3.16K	$98.59M ₿3.12K
451	PayProtocol Paycoin PCI	$0.09616 ₿0.0000036	3.82	$98.32M ₿0	$0.1082 ₿0.0000038	$0.09203 ₿0.0000034	$10.23M ₿26.77	$182.69M ₿14.39K	$98.32M ₿0
452	Optimism Bridged WBTC (Optimism) WBTC	$108,861	-0.63	$98.14M	$110,525	$108,471	$1.56M	$98.14M	$98.14M
453	Venus XVS	$5.88 ₿0.00021	-2.52	$97.92M ₿3.34K	$6.06 ₿0.00023	$5.86 ₿0.00021	$6.29M ₿468.25	$174.82M ₿6.33K	$97.92M ₿3.34K
454	Illuvium ILV	$10.32 ₿0.0017	-5.74	$97.83M ₿11.35K	$11.07 ₿0.0019	$10.27 ₿0.0017	$6.29M ₿361.29	$99.1M ₿17.12K	$97.83M ₿11.35K
455	BitMart Token BMX	$0.2882 ₿0.0000043	-0.17	$97.83M ₿1.47K	$0.2897 ₿0.0000044	$0.2863 ₿0.0000040	$5.96M ₿4.64	$184.3M ₿2.76K	$97.83M ₿1.47K
457	Stratis STRAX	$0.04875 ₿0.0000015	8.10	$96.2M ₿2.99K	$0.05229 ₿0.0000016	$0.04481 ₿0.0000015	$50.29M ₿36.4	$99.79M	$96.2M ₿2.99K
458	Lift Dollar USDL	$0.9995	0.02	$96.03M	$1	$0.9968	$30.58M	$96.03M	$96.03M
459	Metis Token METIS	$14.87 ₿0.0012	-5.57	$95.73M ₿6.99K	$15.94 ₿0.0013	$14.84 ₿0.0012	$12.2M ₿394.11	$148.78M ₿12.94K	$95.73M ₿6.99K
460	NKYC Token NKYC	$23.89 ₿0.00021	-3.47	$95.51M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$254.02K ₿2.26	$95.51M ₿838.9	$95.51M ₿838.9
461	ALEO ALEO	$0.2234 ₿0.0022	-2.39	$95.29M ₿0	$0.2305 ₿0.	$0.2202 ₿0.	$4.29M ₿0	$395.33M	$95.29M ₿0
463	UMA UMA	$1.08 ₿0.000051	-5.23	$95.24M ₿4.09K	$1.14 ₿0.000055	$1.08 ₿0.000051	$5.79M ₿193.25	$135.39M ₿6.15K	$95.24M ₿4.09K
464	Moonwell WELL	$0.0272 ₿0.00000063	-4.01	$94.97M ₿1.37K	$0.02855 ₿0.00000070	$0.02718 ₿0.00000062	$2.69M ₿25.25	$136.06M ₿3.14K	$94.97M ₿1.37K
467	Bio Protocol BIO	$0.05204	-6.74	$93.93M	$0.05618	$0.05134	$9.66M	$172.91M	$93.93M
468	Metaplex MPLX	$0.1128 ₿0.0000053	-2.38	$93.56M ₿2.37K	$0.1156 ₿0.0000059	$0.1124 ₿0.0000050	$5.2M ₿30.64	$112.82M ₿5.34K	$93.56M ₿2.37K
469	Verasity VRA	$0.001125 ₿0.00000010	-4.17	$93.04M ₿1.06K	$0.001199 ₿0.00000011	$0.00112 ₿0.00000010	$4.26M ₿220.35	$108.55M ₿10.62K	$93.04M ₿1.06K
470	Elixir Staked deUSD SDEUSD	$1.05	0.11	$92.43M	$1.05	$1.05	$207.48K	$92.43M	$92.43M
471	VVS Finance VVS	$0.0000019 ₿0.000000000068	-1.69	$92.33M ₿3.07K	$0.00000194 ₿0.000000000071	$0.000001889 ₿0.000000000067	$425.73K ₿14.41	$179.35M ₿5.9K	$92.33M ₿3.07K
472	PAAL AI PAAL	$0.1026 ₿0.0000081	-2.82	$92.17M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$6.02M ₿80.85	$102.7M ₿8.18K	$92.17M ₿5.33K
473	Loopring LRC	$0.07376 ₿0.0000048	-7.09	$91.96M ₿6.01K	$0.07939 ₿0.0000050	$0.07313 ₿0.0000047	$14.8M ₿401.71	$101.4M ₿6.63K	$91.96M ₿6.01K
474	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	0.03	$91.89M ₿1.02K	$0.9987 ₿0.000014	$0.9971 ₿0.000014	$1.36M ₿13.66	$198.43M ₿1.3K	$91.89M ₿1.02K
475	SpaceN SN	$2.29 ₿0.0000069	9.63	$91.56M ₿277.44	$2.31 ₿0.0000071	$2.07 ₿0.0000067	$69.58K ₿0.17	$2.29B ₿6.93K	$91.56M ₿277.44
476	Clearpool CPOOL	$0.1163 ₿0.0000033	-2.51	$91.06M ₿1.5K	$0.1204 ₿0.0000038	$0.1138 ₿0.0000033	$1.82M ₿52.84	$116.4M ₿3.36K	$91.06M ₿1.5K
477	Constellation DAG	$0.03187 ₿0.00000079	-1.92	$90.94M ₿2.38K	$0.03275 ₿0.00000082	$0.03168 ₿0.00000076	$2.42M ₿17.72	$113.17M ₿2.82K	$90.94M ₿2.38K
479	Neiro on ETH NEIRO	$0.09088	0.04	$90.85M	$0.09333	$0.08824	$5.61M	$90.85M	$90.85M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}