$3.32T
Toplam piyasa değeri
$125.71B
Toplam hacim
BTC 57.44%     ETH 12.01%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Omnia Ecosystem (4133)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Qubic  QUBIC $0.0000007037
₿0.0000000000073
-3.37 $93.63M
₿979.74
$0.0000007413
₿0.0000000000077
$0.0000007024
₿0.0000000000073
$1.67M
₿17.54
$115.54M
₿1.21K
$93.63M
₿979.74
Qubic(qubic) Fiyat Tahmini
457 Magic Eden  ME $0.2164
₿0.0000022
-4.97 $92.83M
₿974.33
$0.229
₿0.0000023
$0.2137
₿0.0000022
$16.44M
₿171.69
$216.53M
₿2.27K
$92.83M
₿974.33
Magic Eden(me) Fiyat Tahmini
458 Siacoin  SC $0.001654
₿0.000000017
-2.28 $92.71M
₿971.74
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$4.76M
₿50.52
$102.95M
₿1.08K
$92.71M
₿971.74
Siacoin(sc) Fiyat Tahmini
459 Popcat  POPCAT $0.09392
₿0.00000098
-3.47 $92.03M
₿964.87
$0.09762
₿0.0000010
$0.0915
₿0.00000095
$16.57M
₿173.77
$92.03M
₿964.87
$92.03M
₿964.87
Popcat(popcat) Fiyat Tahmini
461 Astar  ASTR $0.01105
₿0.00000011
-1.81 $91.51M
₿959.38
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.74M
₿39.34
$95.27M
₿998.81
$91.51M
₿959.38
Astar(astr) Fiyat Tahmini
463 Metal Blockchain  METAL $0.1794
₿0.0000018
-4.03 $91.31M
₿957.14
$0.1891
₿0.0000019
$0.1791
₿0.0000018
$751.72K
₿7.91
$119.91M
₿1.26K
$91.31M
₿957.14
Metal Blockchain(metal) Fiyat Tahmini
466 Sushi  SUSHI $0.3294
₿0.0000034
-3.28 $89.95M
₿942.95
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.47M
₿141.27
$94.78M
₿993.6
$89.95M
₿942.95
Sushi(sushi) Fiyat Tahmini
469 TempleDAO  TEMPLE $3.77
₿0.000039
-1.34 $89.42M
₿937.52
$3.82
₿0.000039
$3.75
₿0.000038
$388.98
₿0
$89.6M
₿939.39
$89.42M
₿937.52
TempleDAO(temple) Fiyat Tahmini
471 Linea Bridged USDC (Linea)  USDC $0.9989
₿0.000010
-0.10 $89.05M
₿934.37
$1
₿0.000010
$0.9949
₿0.000010
$17.57M
₿184.2
$89.05M
₿934.37
$89.05M
₿934.37
472 cETH  CETH $66.41
₿0.00069
-1.86 $89.03M
₿933.2
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$89.03M
₿933.2
$89.03M
₿933.2
cETH(ceth) Fiyat Tahmini
474 VVS Finance  VVS $0.000002039
₿0.000000000021
-0.35 $88.9M
₿932.05
$0.00000206
₿0.000000000021
$0.000001999
₿0.000000000020
$234.46K
₿2.79
$193.74M
₿2.03K
$88.9M
₿932.05
VVS Finance(vvs) Fiyat Tahmini
477 Moca Network  MOCA $0.0224
₿0.00000023
-7.57 $88.52M
₿928.12
$0.02456
₿0.00000025
$0.02193
₿0.00000023
$11.23M
₿118.52
$199.07M
₿2.09K
$88.52M
₿928.12
Moca Network(moca) Fiyat Tahmini
480 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
0.20 $87.86M
₿921.2
$1.01
₿0.000010
$0.9948
₿0.000010
$254.69K
₿2.67
$87.86M
₿921.2
$87.86M
₿921.2
481 cat in a dogs world  MEW $0.0009878
₿0.000000010
-4.57 $87.81M
₿920.97
$0.001038
₿0.000000010
$0.0009718
₿0.000000010
$14.65M
₿153.88
$87.81M
₿920.97
$87.81M
₿920.97
cat in a dogs world(mew) Fiyat Tahmini
482 CoinEx Token  CET $0.03424
₿0.00000035
0.19 $87.79M
₿920.23
$0.03441
₿0.00000035
$0.03397
₿0.00000035
$62.29K
₿0.65
$87.79M
₿920.23
$87.79M
₿920.23
CoinEx Token(cet) Fiyat Tahmini
483 MANTRA DAO  OM $0.07558
₿0.00000079
-1.39 $87.76M
₿919.96
$0.07703
₿0.00000079
$0.07342
₿0.00000076
$91.38M
₿957.79
$131.29M
₿1.38K
$87.76M
₿919.96
MANTRA DAO(om) Fiyat Tahmini
486 Islamic Coin  ISLM $0.03683
₿0.00000038
-7.59 $87.67M
₿915.57
$0.04021
₿0.00000041
$0.0364
₿0.00000038
$234.19K
₿2.45
$746.03M
₿7.79K
$87.67M
₿915.57
Islamic Coin(islm) Fiyat Tahmini
492 Zignaly  ZIG $0.06014
₿0.00000062
-1.05 $84.75M
₿881.53
$0.06082
₿0.00000063
$0.05937
₿0.00000062
$3.81M
₿39.57
$117.53M
₿1.22K
$84.75M
₿881.53
Zignaly(zig) Fiyat Tahmini
493 Peanut the Squirrel  PNUT $0.08411
₿0.00000088
-2.18 $84.05M
₿880.32
$0.08627
₿0.00000089
$0.08183
₿0.00000085
$16.17M
₿169.2
$84.05M
₿880.32
$84.05M
₿880.32
Peanut the Squirrel(pnut) Fiyat Tahmini
494 Numeraire  NMR $10.5
₿0.00011
-2.25 $84.05M
₿880.65
$11.09
₿0.00011
$10.26
₿0.00010
$20M
₿209.82
$111.77M
₿1.17K
$84.05M
₿880.65
Numeraire(nmr) Fiyat Tahmini
495 Polymesh  POLYX $0.06779
₿0.00000071
-0.02 $83.85M
₿879.07
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$4.77M
₿50.16
$83.85M
₿879.07
$83.85M
₿879.07
Polymesh(polyx) Fiyat Tahmini
496 VeThor  VTHO $0.0008569
₿0.0000000089
-0.81 $83.56M
₿876.02
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.64M
₿17.15
$83.59M
₿876.32
$83.56M
₿876.02
VeThor(vtho) Fiyat Tahmini
497 aelf  ELF $0.1023
₿0.0000010
0.48 $83.57M
₿875.63
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.57M
₿37.44
$102M
₿1.07K
$83.57M
₿875.63
aelf(elf) Fiyat Tahmini
498 Venom  VENOM $0.03899
₿0.00000040
-0.92 $83.15M
₿875.9
$0.04012
₿0.00000041
$0.03899
₿0.00000040
$1.74M
₿18.27
$286.34M
₿3.02K
$83.15M
₿875.9
Venom(venom) Fiyat Tahmini
499 GMX  GMX $8
₿0.000083
-0.46 $83.02M
₿870.45
$8.09
₿0.000083
$7.8
₿0.000081
$6.97M
₿73.22
$83.02M
₿870.45
$83.02M
₿870.45
GMX(gmx) Fiyat Tahmini
500 ViciCoin  VCNT $17.23
₿0.00018
0.25 $82.77M
₿867.87
$17.27
₿0.00018
$17.09
₿0.00017
$288.06K
₿3.04
$172.26M
₿1.81K
$82.77M
₿867.87
ViciCoin(vcnt) Fiyat Tahmini
501 Axelar  AXL $0.07471
₿0.00000078
-4.17 $82.5M
₿865.83
$0.07817
₿0.00000080
$0.07331
₿0.00000076
$11.87M
₿125.41
$91.8M
₿963.41
$82.5M
₿865.83
Axelar(axl) Fiyat Tahmini
505 BCGame Coin  BC $0.008131
₿0.000000085
14.77 $81.24M
₿849.56
$0.00854
₿0.000000089
$0.006677
₿0.000000070
$168.3K
₿1.74
$81.24M
₿849.56
$81.24M
₿849.56
BCGame Coin(bc) Fiyat Tahmini
506 Frax Share  FRAX $0.9171
₿0.0000095
-24.36 $80.95M
₿848.25
$1.33
₿0.000013
$0.8888
₿0.0000092
$14.07M
₿148.77
$91.01M
₿953.68
$80.95M
₿848.25
Frax Share(frax) Fiyat Tahmini
507 Comedian  BAN $0.08041
₿0.00000084
-5.86 $80.41M
₿840.96
$0.08641
₿0.00000089
$0.08004
₿0.00000084
$9.06M
₿94.88
$80.41M
₿840.96
$80.41M
₿840.96
Comedian(ban) Fiyat Tahmini
509 XYO Network  XYO $0.005744
₿0.000000060
-1.26 $80.02M
₿838.85
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$11.5M
₿120.74
$80.02M
₿838.85
$80.02M
₿838.85
XYO Network(xyo) Fiyat Tahmini
513 Celo  CELO $0.1324
₿0.0000013
1.64 $78.49M
₿825.61
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$12.92M
₿136.16
$132.55M
₿1.39K
$78.49M
₿825.61
Celo(celo) Fiyat Tahmini
515 Request  REQ $0.1054
₿0.0000011
-1.27 $78.52M
₿823.08
$0.1069
₿0.0000011
$0.1047
₿0.0000010
$1.66M
₿17.42
$105.44M
₿1.11K
$78.52M
₿823.08
Request(req) Fiyat Tahmini
521 Verus Coin  VRSC $0.9706
₿0.000010
2.50 $77.47M
₿812.02
$0.977
₿0.000010
$0.9283
₿0.0000095
$842.81
₿0.01
$77.47M
₿812.04
$77.47M
₿812.02
Verus Coin(vrsc) Fiyat Tahmini
523 Prometeus  PROM $4.23
₿0.000044
-38.02 $77.22M
₿806.49
$6.9
₿0.000071
$4.04
₿0.000042
$33.39M
₿358.55
$81.46M
₿850.68
$77.22M
₿806.49
Prometeus(prom) Fiyat Tahmini
524 IoTeX  IOTX $0.008117
₿0.000000085
-4.38 $76.66M
₿803.84
$0.008488
₿0.000000087
$0.008116
₿0.000000084
$3.18M
₿32.26
$76.66M
₿803.84
$76.66M
₿803.84
IoTeX(iotx) Fiyat Tahmini
525 Moo Deng  MOODENG $0.0774
₿0.00000081
-3.52 $76.62M
₿803.28
$0.08028
₿0.00000083
$0.07597
₿0.00000079
$18.9M
₿206.62
$76.62M
₿803.28
$76.62M
₿803.28
Moo Deng(moodeng) Fiyat Tahmini
528 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.21 $76.36M
₿800.37
$1.16
₿0.000012
$1.16
₿0.000011
$10.93M
₿114.42
$76.36M
₿800.37
$76.36M
₿800.37
EUR CoinVertible(eurcv) Fiyat Tahmini
530 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
531 Bio Protocol  BIO $0.04285
₿0.00000044
-3.84 $75.87M
₿795.77
$0.04476
₿0.00000046
$0.04192
₿0.00000043
$16.66M
₿175.09
$142.34M
₿1.49K
$75.87M
₿795.77
Bio Protocol(bio) Fiyat Tahmini
535 L2 Standard Bridged WETH (Optimism)  WETH $3,298.7
₿0.034
-1.92 $75.37M
₿788.91
$3,380.02
₿0.034
$3,276.64
₿0.034
$14.29M
₿148.95
$75.53M
₿788.91
$75.37M
₿788.91
L2 Standard Bridged WETH (Optimism)(weth) Fiyat Tahmini
536 Bridged Ether (StarkGate)  ETH $3,311.57
₿0.034
-1.63 $75.26M
₿788.8
$3,373.77
₿0.034
$3,281.54
₿0.034
$4.21M
₿44.21
$75.26M
₿788.8
$75.26M
₿788.8
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
540 Chia  XCH $5.12
₿0.000053
-3.18 $74.7M
₿783.9
$5.3
₿0.000054
$5.03
₿0.000052
$4.27M
₿44.78
$168.56M
₿1.77K
$74.7M
₿783.9
Chia(xch) Fiyat Tahmini
541 deBridge  DBR $0.01804
₿0.00000018
1.83 $74.3M
₿778.98
$0.01808
₿0.00000018
$0.01761
₿0.00000018
$7.32M
₿76.56
$180.43M
₿1.89K
$74.3M
₿778.98
deBridge(dbr) Fiyat Tahmini
542 CHEX Token  CHEX $0.07392
₿0.00000077
6.24 $73.95M
₿775.44
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.19M
₿12.48
$73.95M
₿775.44
$73.95M
₿775.44
CHEX Token(chex) Fiyat Tahmini
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,037.08
₿0.042
-2.00 $73.12M
₿767.11
$4,140.77
₿0.042
$4,014.71
₿0.041
$3.9M
₿40.76
$73.12M
₿767.11
$73.12M
₿767.11
Bridged Wrapped stETH (Gnosis)(wsteth) Fiyat Tahmini
545 PayProtocol Paycoin  PCI $0.07101
₿0.00000074
-0.95 $72.62M
₿761.03
$0.072
₿0.00000075
$0.07059
₿0.00000073
$268.29K
₿2.81
$134.92M
₿1.41K
$72.62M
₿761.03
PayProtocol Paycoin(pci) Fiyat Tahmini
546 Vana  VANA $2.36
₿0.000024
-2.72 $72.57M
₿760.46
$2.42
₿0.000025
$2.32
₿0.000024
$7.5M
₿77.97
$282.74M
₿2.96K
$72.57M
₿760.46
Vana(vana) Fiyat Tahmini
547 Omni Network [Old]  OMNI $1.36
₿0.000014
4.18 $69.61M
₿759.39
$1.44
₿0.000015
$1.31
₿0.000013
$100.17K
₿1.05
$136.19M
₿1.49K
$69.61M
₿759.39
Omni Network [Old](omni) Fiyat Tahmini
549 Puff The Dragon  PUFF $0.08055
₿0.00000084
-0.56 $71.6M
₿750.61
$0.08104
₿0.00000085
$0.08055
₿0.00000083
$37.51K
₿0.39
$71.6M
₿750.61
$71.6M
₿750.61
Puff The Dragon(puff) Fiyat Tahmini
552 Casper Network  CSPR $0.005147
₿0.000000054
-4.17 $70.86M
₿743.53
$0.005543
₿0.000000057
$0.005093
₿0.000000053
$4.74M
₿49.83
$73.37M
₿769.8
$70.86M
₿743.53
Casper Network(cspr) Fiyat Tahmini
554 Memecoin  MEME $0.00114
₿0.000000011
-1.90 $70.59M
₿739.76
$0.001165
₿0.000000012
$0.00109
₿0.000000011
$13.27M
₿138.98
$78.65M
₿824.21
$70.59M
₿739.76
Memecoin(meme) Fiyat Tahmini
556 Snek  SNEK $0.0009384
₿0.0000000098
-6.63 $70.11M
₿734.81
$0.001016
₿0.000000010
$0.0009338
₿0.0000000097
$6.57M
₿68.75
$70.57M
₿739.64
$70.11M
₿734.81
Snek(snek) Fiyat Tahmini
557 Ankr  ANKR $0.006994
₿0.000000073
-2.29 $69.99M
₿734.05
$0.007165
₿0.000000074
$0.006805
₿0.000000071
$5.15M
₿57.82
$69.99M
₿734.05
$69.99M
₿734.05
Ankr(ankr) Fiyat Tahmini
558 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Black Phoenix(bpx) Fiyat Tahmini
560 Orca  ORCA $1.16
₿0.000012
-3.21 $69.5M
₿729.51
$1.19
₿0.000012
$1.13
₿0.000011
$6.96M
₿72.62
$86.65M
₿909.51
$69.5M
₿729.51
Orca(orca) Fiyat Tahmini
561 Geodnet  GEOD $0.1573
₿0.0000016
-0.96 $69.07M
₿725.54
$0.1594
₿0.0000016
$0.1574
₿0.0000016
$375.62K
₿3.92
$153.73M
₿1.62K
$69.07M
₿725.54
Geodnet(geod) Fiyat Tahmini
562 UMA  UMA $0.7654
₿0.0000080
-1.18 $68.36M
₿716.48
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$5.95M
₿61.24
$97.48M
₿1.02K
$68.36M
₿716.48
UMA(uma) Fiyat Tahmini
563 Compound Wrapped BTC  CWBTC $1,915.08
₿0.020
-1.43 $68.1M
₿714.06
$1,948.1
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.1M
₿714.06
$68.1M
₿714.06
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
564 pumpBTC  PUMPBTC $91,247
₿0.95
-3.38 $67.82M
₿711.52
$94,793
₿0.98
$91,279
₿0.95
$120.77
₿0
$67.82M
₿711.52
$67.82M
₿711.52
pumpBTC(pumpbtc) Fiyat Tahmini
565 Waves  WAVES $0.6703
₿0.0000070
-1.78 $67.35M
₿702.64
$0.6836
₿0.0000071
$0.6691
₿0.0000069
$3.8M
₿39.24
$67.35M
₿702.64
$67.35M
₿702.64
Waves(waves) Fiyat Tahmini
566 Victoria VR  VR $0.003976
₿0.000000041
-2.61 $66.81M
₿701.24
$0.004083
₿0.000000042
$0.003967
₿0.000000041
$1.01M
₿10.56
$66.81M
₿701.24
$66.81M
₿701.24
Victoria VR(vr) Fiyat Tahmini
568 AltLayer  ALT $0.01279
₿0.00000013
0.08 $66.56M
₿697.32
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$22.49M
₿232.8
$127.99M
₿1.34K
$66.56M
₿697.32
AltLayer(alt) Fiyat Tahmini
569 Mask Network  MASK $0.6642
₿0.0000069
-3.22 $66.44M
₿696.49
$0.6864
₿0.0000070
$0.6518
₿0.0000068
$10.84M
₿113.62
$66.44M
₿696.49
$66.44M
₿696.49
Mask Network(mask) Fiyat Tahmini
572 Loopring  LRC $0.05211
₿0.00000054
-3.32 $64.93M
₿680.99
$0.05389
₿0.00000055
$0.05115
₿0.00000053
$6.68M
₿70.04
$71.59M
₿750.88
$64.93M
₿680.99
Loopring(lrc) Fiyat Tahmini
573 Avalanche Bridged WETH (Avalanche)  WETH $3,299.76
₿0.034
-1.96 $64.77M
₿678.93
$3,378.48
₿0.035
$3,278.1
₿0.034
$15.78M
₿165.31
$64.77M
₿678.93
$64.77M
₿678.93
Avalanche Bridged WETH (Avalanche)(weth) Fiyat Tahmini
574 Swell Ethereum  SWETH $3,669.54
₿0.038
-1.84 $64.74M
₿679.18
$3,753.02
₿0.038
$3,639.22
₿0.037
$325.4K
₿3.42
$64.74M
₿679.18
$64.74M
₿679.18
Swell Ethereum(sweth) Fiyat Tahmini
578 ICON  ICX $0.05873
₿0.00000061
-2.23 $63.92M
₿669.73
$0.0602
₿0.00000062
$0.05753
₿0.00000060
$1.07M
₿13
$64.8M
₿678.87
$63.92M
₿669.73
ICON(icx) Fiyat Tahmini
579 Notcoin  NOT $0.0006398
₿0.0000000067
-2.17 $63.73M
₿668.87
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$15.19M
₿165.43
$65.67M
₿689.21
$63.73M
₿668.87
Notcoin(not) Fiyat Tahmini
580 SKALE  SKL $0.01048
₿0.00000011
-2.49 $63.6M
₿667.01
$0.01077
₿0.00000011
$0.01026
₿0.00000010
$3.93M
₿41.33
$63.75M
₿668.56
$63.6M
₿667.01
SKALE(skl) Fiyat Tahmini
584 Decentralized Social  DESO $5.98
₿0.000062
-0.93 $62.97M
₿658.61
$6.04
₿0.000063
$5.96
₿0.000062
$32.11K
₿0.34
$64.62M
₿675.89
$62.97M
₿658.61
Decentralized Social(deso) Fiyat Tahmini
588 Ontology  ONT $0.06668
₿0.00000069
-2.01 $62.25M
₿651.77
$0.06829
₿0.00000070
$0.06488
₿0.00000067
$8.74M
₿96.35
$66.63M
₿697.63
$62.25M
₿651.77
Ontology(ont) Fiyat Tahmini
589 Pundi X  PUNDIX $0.2405
₿0.0000025
-1.55 $62.16M
₿651.68
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.78M
₿18.69
$62.16M
₿651.68
$62.16M
₿651.68
Pundi X(pundix) Fiyat Tahmini
591 USDX  USDX $0.5516
₿0.0000057
1.97 $61.53M
₿645.49
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$17.88K
₿0.19
$61.53M
₿645.49
$61.53M
₿645.49
USDX(usdx) Fiyat Tahmini
592 API3  API3 $0.4387
₿0.0000046
-3.81 $61.38M
₿643.34
$0.4561
₿0.0000047
$0.4288
₿0.0000044
$9.16M
₿96.03
$69.62M
₿729.78
$61.38M
₿643.34
API3(api3) Fiyat Tahmini
594 SSV Network  SSV $4.17
₿0.000043
1.55 $61.26M
₿642.82
$4.24
₿0.000044
$3.92
₿0.000041
$14.88M
₿155.37
$61.26M
₿642.82
$61.26M
₿642.82
SSV Network(ssv) Fiyat Tahmini
595 Tellor  TRB $22.31
₿0.00023
0.67 $61.37M
₿642.59
$22.48
₿0.00023
$21.46
₿0.00022
$16.71M
₿178.24
$62.97M
₿659.33
$61.37M
₿642.59
Tellor(trb) Fiyat Tahmini
596 Terra  LUNA $0.08895
₿0.00000093
-1.27 $61.17M
₿640.15
$0.09017
₿0.00000093
$0.08625
₿0.00000090
$14.42M
₿151.37
$95.93M
₿1K
$61.17M
₿640.15
Terra(luna) Fiyat Tahmini
598 Ardor  ARDR $0.06106
₿0.00000064
-0.56 $60.98M
₿639.19
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.96M
₿31.04
$60.98M
₿639.19
$60.98M
₿639.19
Ardor(ardr) Fiyat Tahmini
602 Harmony  ONE $0.004079
₿0.000000042
-3.21 $60.44M
₿633.34
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$2.97M
₿31.03
$60.45M
₿633.37
$60.44M
₿633.34
Harmony(one) Fiyat Tahmini
604 QuantixAI  QAI $74.9
₿0.00078
-1.10 $60.21M
₿631.45
$75.92
₿0.00078
$74.58
₿0.00077
$9.78M
₿102.45
$748.96M
₿7.86K
$60.21M
₿631.45
QuantixAI(qai) Fiyat Tahmini
605 EthereumPoW  ETHW $0.5581
₿0.0000058
-4.51 $60.18M
₿630.62
$0.5863
₿0.0000060
$0.5481
₿0.0000057
$4.87M
₿51.03
$60.18M
₿630.62
$60.18M
₿630.62
EthereumPoW(ethw) Fiyat Tahmini
608 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000010
-0.07 $59.66M
₿625.48
$1
₿0.000010
$0.9929
₿0.000010
$8.47M
₿89.51
$59.66M
₿625.48
$59.66M
₿625.48
609 World Mobile Token  WMTX $0.07373
₿0.00000077
-0.38 $59.51M
₿624.08
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$10.96M
₿116.15
$147.47M
₿1.55K
$59.51M
₿624.08
World Mobile Token(wmtx) Fiyat Tahmini
610 Status  SNT $0.0149
₿0.00000015
-2.47 $59.14M
₿619.69
$0.01528
₿0.00000015
$0.01483
₿0.00000015
$3.04M
₿33.74
$101.61M
₿1.07K
$59.14M
₿619.69
Status(snt) Fiyat Tahmini
613 SOLO Coin  SOLO $0.1472
₿0.0000015
-4.55 $58.78M
₿616.23
$0.1556
₿0.0000016
$0.147
₿0.0000015
$2.67M
₿27.98
$58.78M
₿616.23
$58.78M
₿616.23
SOLO Coin(solo) Fiyat Tahmini
614 Enjin Coin  ENJ $0.03049
₿0.00000031
-2.22 $58.63M
₿615.32
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.65M
₿45.12
$59.69M
₿626.37
$58.63M
₿615.32
Enjin Coin(enj) Fiyat Tahmini
615 Biconomy  BICO $0.04324
₿0.00000045
-3.00 $58.6M
₿648.66
$0.04471
₿0.00000046
$0.04172
₿0.00000043
$5.01M
₿50.84
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) Fiyat Tahmini
617 Band Protocol  BAND $0.3399
₿0.0000035
-3.98 $57.87M
₿607.89
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.3M
₿44.12
$58.03M
₿609.51
$57.87M
₿607.89
Band Protocol(band) Fiyat Tahmini
623 SMARDEX  SDEX $0.006119
₿0.000000064
-6.06 $57.24M
₿600.2
$0.006515
₿0.000000067
$0.006119
₿0.000000064
$513.25K
₿5.39
$61M
₿639.64
$57.24M
₿600.2
SMARDEX(sdex) Fiyat Tahmini
624 SWFT Blockchain  SWFTC $0.005705
₿0.000000059
6.24 $57.05M
₿599.56
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.29M
₿13.48
$57.05M
₿599.56
$57.05M
₿599.56
SWFT Blockchain(swftc) Fiyat Tahmini
627 GMT  GMT $0.01828
₿0.00000019
-1.25 $56.96M
₿597.18
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$15.39M
₿161.56
$92.88M
₿973.84
$56.96M
₿597.18
GMT(gmt) Fiyat Tahmini
629 WOO Network  WOO $0.03007
₿0.00000031
-3.25 $56.84M
₿595.88
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.22M
₿44.98
$90.23M
₿946
$56.84M
₿595.88
WOO Network(woo) Fiyat Tahmini
631 CARV  CARV $0.1105
₿0.0000011
-3.03 $56.14M
₿588.63
$0.1142
₿0.0000011
$0.109
₿0.0000011
$8.89M
₿93.16
$110.6M
₿1.16K
$56.14M
₿588.63
CARV(carv) Fiyat Tahmini
632 Illuvium  ILV $5.9
₿0.000061
-3.29 $55.99M
₿586.74
$6.14
₿0.000063
$5.84
₿0.000061
$5.4M
₿56.86
$56.66M
₿593.69
$55.99M
₿586.74
Illuvium(ilv) Fiyat Tahmini
634 COTI  COTI $0.02139
₿0.00000022
-2.07 $55.63M
₿583.65
$0.02189
₿0.00000022
$0.02065
₿0.00000021
$4.71M
₿49.66
$55.64M
₿583.65
$55.63M
₿583.65
COTI(coti) Fiyat Tahmini
635 Magic Internet Money  MIM $0.9989
₿0.000010
-0.45 $55.55M
₿582.37
$1
₿0.000010
$0.9967
₿0.000010
$838.82K
₿8.79
$174.71M
₿1.83K
$55.55M
₿582.37
Magic Internet Money(mim) Fiyat Tahmini
639 Neiro  NEIRO $0.0001311
₿0.0000000013
-1.70 $55.19M
₿578.28
$0.0001344
₿0.0000000013
$0.0001269
₿0.0000000013
$25.12M
₿263.46
$55.19M
₿578.28
$55.19M
₿578.28
Neiro(neiro) Fiyat Tahmini
640 Ark  ARK $0.287
₿0.0000030
-1.71 $55.15M
₿578.43
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.35M
₿14.18
$55.23M
₿579.25
$55.15M
₿578.43
Ark(ark) Fiyat Tahmini
642 Orbs  ORBS $0.01126
₿0.00000011
-2.39 $55.1M
₿577.33
$0.01171
₿0.00000012
$0.01124
₿0.00000011
$6.81M
₿71.17
$112.63M
₿1.18K
$55.1M
₿577.33
Orbs(orbs) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀