4结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4133)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
468	Astar ASTR	$0.01001 ₿0.00000011	-7.49	$85.42M ₿955.09	$0.01084 ₿0.00000011	$0.009973 ₿0.00000011	$5.22M ₿58.46	$86.34M ₿965.42	$85.42M ₿955.09
469	Qubic QUBIC	$0.0000006384 ₿0.0000000000071	-7.77	$84.96M ₿952.92	$0.0000006932 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.52M ₿28.13	$104.84M ₿1.18K	$84.96M ₿952.92
470	Proton XPR	$0.003001 ₿0.000000033	-14.05	$84.99M ₿956.63	$0.00352 ₿0.000000038	$0.003001 ₿0.000000033	$2.67M ₿29.33	$93.92M ₿1.06K	$84.99M ₿956.63
471	deBridge DBR	$0.01798 ₿0.00000020	-3.58	$84.86M ₿947.48	$0.01865 ₿0.00000020	$0.0179 ₿0.00000019	$7.9M ₿87.54	$179.74M ₿2.01K	$84.86M ₿947.48
473	Drift Protocol DRIFT	$0.1519 ₿0.0000017	-11.53	$84.45M ₿945.82	$0.172 ₿0.0000018	$0.1518 ₿0.0000016	$14.78M ₿165.48	$151.91M ₿1.7K	$84.45M ₿945.82
474	Comedian BAN	$0.08424 ₿0.00000094	7.17	$84.22M ₿943.56	$0.08873 ₿0.00000098	$0.0777 ₿0.00000083	$16.05M ₿179.24	$84.22M ₿943.56	$84.22M ₿943.56
476	ZetaChain ZETA	$0.06843 ₿0.00000076	-7.82	$83.33M ₿931.29	$0.07431 ₿0.00000080	$0.06818 ₿0.00000076	$7.5M ₿83.57	$143.67M ₿1.61K	$83.33M ₿931.29
477	Holo HOT	$0.0004669 ₿0.0000000052	-3.96	$82.95M ₿927.63	$0.0004866 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.45M ₿49.72	$82.95M ₿927.63	$82.95M ₿927.63
478	ViciCoin VCNT	$17.1 ₿0.00019	-0.40	$82.53M ₿921.81	$17.25 ₿0.00019	$17.02 ₿0.00018	$332K ₿3.86	$171.08M ₿1.91K	$82.53M ₿921.81
479	Bio Protocol BIO	$0.0466 ₿0.00000052	-2.78	$82.48M ₿927.83	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$72.26M ₿808.13	$154.72M ₿1.74K	$82.48M ₿927.83
480	Sushi SUSHI	$0.3012 ₿0.0000033	-3.79	$82.28M ₿921.37	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.33M ₿171.21	$86.7M ₿970.86	$82.28M ₿921.37
481	AI Rig Complex ARC	$0.08191 ₿0.00000091	25.33	$81.9M ₿918.38	$0.0842 ₿0.00000093	$0.06414 ₿0.00000069	$25.4M ₿284.92	$81.9M ₿918.38	$81.9M ₿918.38
483	cETH CETH	$60.17 ₿0.00067	-6.88	$80.46M ₿899.96	$64.61 ₿0.00069	$60 ₿0.00066	$19.8 ₿0	$80.46M ₿899.96	$80.46M ₿899.96
485	VVS Finance VVS	$0.00000183 ₿0.000000000020	-4.68	$79.62M ₿889.5	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$614.26K ₿6.85	$173.52M ₿1.94K	$79.62M ₿889.5
489	cat in a dogs world MEW	$0.0008854 ₿0.0000000099	-9.24	$78.71M ₿881.96	$0.0009763 ₿0.000000010	$0.0008843 ₿0.0000000098	$19.92M ₿221.91	$78.71M ₿881.96	$78.71M ₿881.96
491	Pirate Chain ARRR	$0.4 ₿0.0000045	-14.94	$78.47M ₿906.41	$0.4966 ₿0.0000053	$0.3907 ₿0.0000043	$566.2K ₿6.36	$79.99M ₿923.9	$78.47M ₿906.41
492	Alchemist AI ALCH	$0.09139 ₿0.0000010	-39.94	$77.91M ₿873.3	$0.155 ₿0.0000016	$0.0868 ₿0.00000096	$38.15M ₿426.44	$91.65M ₿1.03K	$77.91M ₿873.3
493	Venom VENOM	$0.03672 ₿0.00000041	-3.28	$78.33M ₿875.14	$0.03797 ₿0.00000041	$0.03672 ₿0.00000040	$1.73M ₿19.56	$269.65M ₿3.01K	$78.33M ₿875.14
494	Request REQ	$0.1046 ₿0.0000011	0.19	$77.89M ₿870.89	$0.105 ₿0.0000011	$0.104 ₿0.0000011	$2.01M ₿22.43	$104.59M ₿1.17K	$77.89M ₿870.89
495	aelf ELF	$0.09495 ₿0.0000010	-1.44	$77.53M ₿866.3	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.86M ₿20.51	$94.62M ₿1.06K	$77.53M ₿866.3
496	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.70	$77.07M ₿861.19	$1.17 ₿0.000013	$1.16 ₿0.000012	$26.24M ₿294.14	$77.07M ₿861.19	$77.07M ₿861.19
498	Verus Coin VRSC	$0.9598 ₿0.000010	-1.28	$76.63M ₿855.81	$0.9802 ₿0.000010	$0.922 ₿0.000010	$650.8 ₿0.01	$76.63M ₿855.82	$76.63M ₿855.81
502	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
503	AI Companions AIC	$0.07588 ₿0.00000084	-19.85	$75.89M ₿845.39	$0.09492 ₿0.0000010	$0.07377 ₿0.00000081	$4.94M ₿54.97	$75.89M ₿845.39	$75.89M ₿845.39
505	MANTRA DAO OM	$0.06498 ₿0.00000072	-5.78	$75.6M ₿847.02	$0.06913 ₿0.00000074	$0.06499 ₿0.00000072	$21.71M ₿244.69	$113.04M ₿1.27K	$75.6M ₿847.02
506	Popcat POPCAT	$0.07689 ₿0.00000086	-6.70	$75.37M ₿844.99	$0.08241 ₿0.00000089	$0.07568 ₿0.00000084	$15.1M ₿169.11	$75.37M ₿844.99	$75.37M ₿844.99
509	Numeraire NMR	$9.38 ₿0.00010	-3.97	$75.13M ₿841.23	$10 ₿0.00010	$9.35 ₿0.00010	$7.98M ₿89.05	$99.9M ₿1.12K	$75.13M ₿841.23
512	CoinEx Token CET	$0.02925 ₿0.00000032	-11.09	$75.02M ₿837.86	$0.0329 ₿0.00000036	$0.02753 ₿0.00000030	$239.64K ₿2.72	$75.02M ₿837.86	$75.02M ₿837.86
515	Non-Playable Coin NPC	$0.009198 ₿0.00000010	-10.99	$74.11M ₿839.88	$0.01033 ₿0.00000011	$0.009255 ₿0.00000010	$9.11M ₿100.76	$74.11M ₿839.88	$74.11M ₿839.88
516	Zignaly ZIG	$0.05297 ₿0.00000059	-7.81	$74.64M ₿833.43	$0.05746 ₿0.00000062	$0.05254 ₿0.00000058	$10.27M ₿115	$103.51M ₿1.16K	$74.64M ₿833.43
517	VeThor VTHO	$0.0007635 ₿0.0000000085	-6.21	$74.5M ₿833.16	$0.0008148 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.66M ₿19.47	$74.52M ₿833.46	$74.5M ₿833.16
518	GMX GMX	$7.18 ₿0.000080	-2.08	$74.49M ₿832.8	$7.34 ₿0.000080	$7.02 ₿0.000077	$7.28M ₿81.07	$74.49M ₿832.8	$74.49M ₿832.8
521	Islamic Coin ISLM	$0.031 ₿0.00000034	-10.48	$74.06M ₿825.41	$0.03468 ₿0.00000037	$0.03064 ₿0.00000034	$255.39K ₿2.84	$627.86M ₿7K	$74.06M ₿825.41
523	Metal Blockchain METAL	$0.1455 ₿0.0000016	-15.92	$73.67M ₿829.67	$0.1772 ₿0.0000019	$0.1451 ₿0.0000016	$966.51K ₿10.79	$96.75M ₿1.09K	$73.67M ₿829.67
525	Memecoin MEME	$0.001183 ₿0.000000013	13.12	$73.19M ₿826.54	$0.001395 ₿0.000000015	$0.001044 ₿0.000000011	$139.83M ₿1.56K	$81.54M ₿920.9	$73.19M ₿826.54
527	Axelar AXL	$0.06576 ₿0.00000073	-6.01	$72.75M ₿813.54	$0.07015 ₿0.00000075	$0.06575 ₿0.00000072	$14.08M ₿156.68	$80.81M ₿903.74	$72.75M ₿813.54
528	BCGame Coin BC	$0.007246 ₿0.000000080	-2.41	$72.39M ₿803.72	$0.00746 ₿0.000000081	$0.007152 ₿0.000000078	$52.67K ₿0.57	$72.39M ₿803.72	$72.39M ₿803.72
529	XYO Network XYO	$0.005176 ₿0.000000057	-5.11	$72.1M ₿805.86	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$12.56M ₿140.49	$72.1M ₿805.86	$72.1M ₿805.86
532	L2 Standard Bridged WETH (Optimism) WETH	$2,986.39 ₿0.033	-7.07	$71.4M ₿798.37	$3,217.74 ₿0.034	$2,961.34 ₿0.033	$5.88M ₿65.65	$71.4M ₿798.37	$71.4M ₿798.37
533	Puff The Dragon PUFF	$0.07996 ₿0.00000089	-0.51	$71.08M ₿794.45	$0.08058 ₿0.00000089	$0.07957 ₿0.00000086	$36.4K ₿0.41	$71.08M ₿794.45	$71.08M ₿794.45
536	IoTeX IOTX	$0.007479 ₿0.000000083	-4.95	$70.62M ₿790.57	$0.007875 ₿0.000000085	$0.007429 ₿0.000000083	$3.05M ₿35.2	$70.62M ₿790.57	$70.62M ₿790.57
537	Peanut the Squirrel PNUT	$0.07074 ₿0.00000078	-6.58	$70.72M ₿789.86	$0.07573 ₿0.00000082	$0.07041 ₿0.00000078	$17.15M ₿186.26	$70.72M ₿789.86	$70.72M ₿789.86
539	Bridged Ether (StarkGate) ETH	$2,988.66 ₿0.033	-6.85	$70.16M ₿783.83	$3,208.5 ₿0.034	$2,988.39 ₿0.033	$4.67M ₿54.15	$70.16M ₿783.83	$70.16M ₿783.83
540	Polymesh POLYX	$0.05654 ₿0.00000063	-4.96	$70M ₿783.49	$0.06159 ₿0.00000066	$0.05642 ₿0.00000062	$5.98M ₿67.16	$70M ₿783.49	$70M ₿783.49
543	PayProtocol Paycoin PCI	$0.06774 ₿0.00000075	-0.15	$69.26M ₿770.7	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$490.8K ₿5.46	$128.69M ₿1.43K	$69.26M ₿770.7
548	Celo CELO	$0.1149 ₿0.0000012	-7.19	$68.05M ₿760.67	$0.1245 ₿0.0000013	$0.1141 ₿0.0000012	$11.28M ₿121.68	$114.91M ₿1.29K	$68.05M ₿760.67
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9988 ₿0.000011	-0.12	$67.31M ₿751.13	$1 ₿0.000011	$0.9933 ₿0.000010	$29.59M ₿330.13	$67.31M ₿751.13	$67.31M ₿751.13
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,666.88 ₿0.040	-6.74	$66.48M ₿742.08	$3,935.57 ₿0.042	$3,652.43 ₿0.040	$2.35M ₿26.28	$66.48M ₿742.08	$66.48M ₿742.08
553	Moo Deng MOODENG	$0.06677 ₿0.00000075	-5.63	$66.14M ₿743.02	$0.07075 ₿0.00000076	$0.06635 ₿0.00000074	$17.56M ₿181.53	$66.14M ₿743.02	$66.14M ₿743.02
554	Chia XCH	$4.5 ₿0.000050	-3.36	$65.77M ₿733.44	$4.66 ₿0.000051	$4.48 ₿0.000049	$5.67M ₿49	$148.4M ₿1.66K	$65.77M ₿733.44
555	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.23	$65.69M ₿735.16	$1.32 ₿0.000014	$1.26 ₿0.000013	$14.73K ₿0.16	$128.52M ₿1.44K	$65.69M ₿735.16
557	波币 WAVES	$0.6539 ₿0.0000073	-0.31	$65.37M ₿733.12	$0.6929 ₿0.0000076	$0.6529 ₿0.0000070	$20.13M ₿113.49	$65.37M ₿733.12	$65.37M ₿733.12
560	Vana VANA	$2.09 ₿0.000023	-5.71	$64.24M ₿720.11	$2.22 ₿0.000023	$2.08 ₿0.000023	$6.37M ₿71.25	$250.27M ₿2.81K	$64.24M ₿720.11
562	Compound Wrapped BTC CWBTC	$1,796.05 ₿0.020	-3.82	$63.66M ₿711.7	$1,867.44 ₿0.020	$1,792.92 ₿0.020	$0 ₿0	$63.66M ₿711.7	$63.66M ₿711.7
565	Orca ORCA	$1.05 ₿0.000011	-4.30	$63.23M ₿707.76	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.95M ₿66.14	$78.82M ₿882.38	$63.23M ₿707.76
566	Geodnet GEOD	$0.1437 ₿0.0000016	-0.94	$63M ₿702.11	$0.1452 ₿0.0000016	$0.1429 ₿0.0000015	$387.15K ₿4.31	$140.21M ₿1.56K	$63M ₿702.11
568	Decentralized Social DESO	$5.97 ₿0.000066	0.29	$62.9M ₿702.81	$6 ₿0.000066	$5.91 ₿0.000063	$38.39K ₿0.43	$64.55M ₿721.24	$62.9M ₿702.81
569	Ankr ANKR	$0.006248 ₿0.000000069	-4.85	$62.49M ₿700.03	$0.006621 ₿0.000000071	$0.006218 ₿0.000000069	$5.62M ₿62.85	$62.49M ₿700.03	$62.49M ₿700.03
570	UMA UMA	$0.698 ₿0.0000078	-5.82	$62.51M ₿700.29	$0.7446 ₿0.0000080	$0.6961 ₿0.0000077	$7.07M ₿78.92	$88.95M ₿996.57	$62.51M ₿700.29
571	Casper Network CSPR	$0.004512 ₿0.000000050	-8.97	$62.17M ₿700.75	$0.005096 ₿0.000000056	$0.004512 ₿0.000000050	$4.18M ₿45.82	$64.37M ₿725.5	$62.17M ₿700.75
575	Victoria VR VR	$0.003666 ₿0.000000040	-2.77	$61.52M ₿686.93	$0.003786 ₿0.000000041	$0.003652 ₿0.000000040	$518.6K ₿5.75	$61.52M ₿686.93	$61.52M ₿686.93
578	SSV Network SSV	$4.14 ₿0.000046	3.66	$60.78M ₿678.81	$4.14 ₿0.000046	$3.7 ₿0.000040	$24.08M ₿281.13	$60.78M ₿678.81	$60.78M ₿678.81
579	路印协议 LRC	$0.04853 ₿0.00000054	-1.12	$60.51M ₿678.8	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$18.99M ₿211.25	$66.72M ₿748.47	$60.51M ₿678.8
583	Mask Network MASK	$0.6017 ₿0.0000067	-4.66	$60.17M ₿673.89	$0.6324 ₿0.0000068	$0.5989 ₿0.0000066	$11.78M ₿131.42	$60.17M ₿673.89	$60.17M ₿673.89
584	ICON ICX	$0.05481 ₿0.00000061	-3.11	$59.64M ₿667.34	$0.05674 ₿0.00000061	$0.05471 ₿0.00000060	$1.68M ₿18.93	$60.45M ₿676.45	$59.64M ₿667.34
585	AltLayer ALT	$0.0114 ₿0.00000012	-6.02	$59.29M ₿665.43	$0.01253 ₿0.00000013	$0.01136 ₿0.00000012	$13.48M ₿151.16	$114.03M ₿1.28K	$59.29M ₿665.43
587	Alchemy Pay ACH	$0.01199 ₿0.00000013	0.76	$59.33M ₿664.12	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.11M ₿548.53	$120M ₿1.34K	$59.33M ₿664.12
588	USDX USDX	$0.5292 ₿0.0000059	-2.58	$59.05M ₿659.92	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$1.17K ₿0.02	$59.05M ₿659.92	$59.05M ₿659.92
589	Snek SNEK	$0.0007894 ₿0.0000000088	-11.38	$59.03M ₿660.36	$0.0008908 ₿0.0000000095	$0.0007833 ₿0.0000000087	$7.1M ₿78.98	$59.42M ₿664.74	$59.03M ₿660.36
591	SKALE SKL	$0.00969 ₿0.00000010	-4.22	$58.75M ₿658.67	$0.01014 ₿0.00000011	$0.009635 ₿0.00000010	$7.96M ₿88.87	$58.89M ₿660.19	$58.75M ₿658.67
593	Biconomy BICO	$0.04068 ₿0.00000045	-3.00	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04029 ₿0.00000044	$8.67M ₿97.21	$58.6M ₿648.67	$58.6M ₿648.66
596	Swell Ethereum SWETH	$3,321.84 ₿0.037	-7.05	$58.38M ₿652.55	$3,575.6 ₿0.038	$3,314.14 ₿0.037	$202.74K ₿2.26	$58.38M ₿652.55	$58.38M ₿652.55
598	Stargate Finance STG	$0.15 ₿0.0000016	0.36	$57.88M ₿648.45	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.55M ₿183.79	$96.59M ₿1.08K	$57.88M ₿648.45
600	Pundi X PUNDIX	$0.2229 ₿0.0000025	-4.98	$57.66M ₿645.13	$0.2352 ₿0.0000025	$0.2228 ₿0.0000024	$2.31M ₿22.69	$57.66M ₿645.13	$57.66M ₿645.13
601	恩金币 ENJ	$0.02993 ₿0.00000033	-2.87	$57.59M ₿644.38	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.73M ₿153.48	$58.63M ₿655.95	$57.59M ₿644.38
602	pumpBTC PUMPBTC	$81,507 ₿0.91	0.03	$57.61M ₿644.3	$84,618 ₿0.93	$81,486 ₿0.89	$33.52 ₿0	$57.61M ₿644.3	$57.61M ₿644.3
605	阿朵币 ARDR	$0.05736 ₿0.00000064	-2.85	$57.52M ₿639.69	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$341.67K ₿3.09	$57.52M ₿639.69	$57.52M ₿639.69
606	QuantixAI QAI	$70.74 ₿0.00079	-3.82	$56.86M ₿635.46	$73.56 ₿0.00079	$70.66 ₿0.00078	$8.73M ₿97.49	$707.38M ₿7.91K	$56.86M ₿635.46
607	Avalanche Bridged WETH (Avalanche) WETH	$2,990.63 ₿0.033	-6.79	$56.75M ₿634.88	$3,213.42 ₿0.034	$2,983.06 ₿0.033	$17.79M ₿198	$56.81M ₿634.88	$56.75M ₿634.88
610	Magic Internet Money MIM	$0.9987 ₿0.000011	-0.03	$55.54M ₿620.46	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.3M ₿293.84	$174.68M ₿1.95K	$55.54M ₿620.46
612	Status SNT	$0.01395 ₿0.00000015	-3.05	$55.24M ₿617.56	$0.01439 ₿0.00000015	$0.01394 ₿0.00000015	$3.67M ₿40.8	$94.91M ₿1.06K	$55.24M ₿617.56
613	Tellor TRB	$20.03 ₿0.00022	-5.02	$55.03M ₿615.4	$21.45 ₿0.00023	$19.92 ₿0.00022	$15.67M ₿147.64	$56.46M ₿631.44	$55.03M ₿615.4
616	CHEX Token CHEX	$0.05474 ₿0.00000061	-9.74	$54.76M ₿613.63	$0.06431 ₿0.00000070	$0.05467 ₿0.00000061	$748.56K ₿8.34	$54.76M ₿613.63	$54.76M ₿613.63
617	Ontology ONT	$0.0584 ₿0.00000065	-4.88	$54.57M ₿610.27	$0.06383 ₿0.00000069	$0.05828 ₿0.00000064	$8.58M ₿91.75	$58.41M ₿653.22	$54.57M ₿610.27
618	API3 API3	$0.3885 ₿0.0000043	-5.89	$54.37M ₿609.73	$0.4148 ₿0.0000044	$0.3889 ₿0.0000043	$10.38M ₿115.75	$61.68M ₿691.65	$54.37M ₿609.73
620	EthereumPoW ETHW	$0.5016 ₿0.0000056	-3.52	$54.12M ₿606.71	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.16M ₿46.59	$54.12M ₿606.71	$54.12M ₿606.71
621	Terra LUNA	$0.0787 ₿0.00000087	-3.43	$54.11M ₿604.81	$0.08158 ₿0.00000089	$0.07824 ₿0.00000087	$11.22M ₿107.87	$84.87M ₿948.58	$54.11M ₿604.81
623	SOLO Coin SOLO	$0.1348 ₿0.0000015	-5.35	$53.84M ₿602.59	$0.1443 ₿0.0000015	$0.1347 ₿0.0000015	$2.99M ₿33.23	$53.84M ₿602.59	$53.84M ₿602.59
624	Binance USD BUSD	$0.9831 ₿0.000010	-1.61	$53.7M ₿600.76	$1 ₿0.000011	$0.9812 ₿0.000010	$2.25M ₿25.55	$53.7M ₿600.76	$53.7M ₿600.76
625	Illuvium ILV	$5.63 ₿0.000062	-2.73	$53.44M ₿596.84	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.89M ₿121.32	$54.07M ₿603.9	$53.44M ₿596.84
626	World Mobile Token WMTX	$0.06618 ₿0.00000073	-2.89	$53.42M ₿596.82	$0.06821 ₿0.00000075	$0.06608 ₿0.00000073	$11.44M ₿127.34	$132.38M ₿1.48K	$53.42M ₿596.82
627	Notcoin NOT	$0.0005332 ₿0.0000000059	-3.36	$53.01M ₿593.72	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.36M ₿137.61	$54.62M ₿611.77	$53.01M ₿593.72
628	BORA BORA	$0.04584 ₿0.00000051	-11.63	$52.85M ₿593.59	$0.05201 ₿0.00000055	$0.04529 ₿0.00000050	$12.23M ₿138	$55.28M ₿620.88	$52.85M ₿593.59
629	Escoin Token ELG	$0.2873 ₿0.0000032	-1.18	$52.93M ₿591.09	$0.2907 ₿0.0000032	$0.2864 ₿0.0000031	$322.21K ₿3.6	$71.83M ₿802.2	$52.93M ₿591.09
632	Law Blocks LBT	$0.2146 ₿0.0000023	0.29	$52.56M ₿586.67	$0.2147 ₿0.0000023	$0.2136 ₿0.0000023	$536.8K ₿6	$214.54M ₿2.4K	$52.56M ₿586.67
634	Band Protocol BAND	$0.3076 ₿0.0000034	-7.70	$52.37M ₿585.42	$0.3337 ₿0.0000035	$0.3069 ₿0.0000034	$5.96M ₿66.39	$52.57M ₿587.67	$52.37M ₿585.42
636	Harmony ONE	$0.003525 ₿0.000000039	-3.45	$52.27M ₿585.81	$0.003682 ₿0.000000040	$0.003516 ₿0.000000038	$4.38M ₿48.77	$52.28M ₿585.85	$52.27M ₿585.81
643	Hex Trust USD USDX	$0.9975 ₿0.000011	-0.18	$51.71M ₿577.52	$1 ₿0.000011	$0.9973 ₿0.000010	$47.42K ₿0.53	$51.71M ₿577.52	$51.71M ₿577.52
647	GMT GMT	$0.01656 ₿0.00000018	-4.21	$51.52M ₿576.83	$0.01776 ₿0.00000019	$0.01654 ₿0.00000018	$12.58M ₿139.63	$84.01M ₿940.65	$51.52M ₿576.83
648	LCX LCX	$0.05444 ₿0.00000061	-4.52	$51.42M ₿574.11	$0.05716 ₿0.00000062	$0.05425 ₿0.00000060	$535.82K ₿5.73	$51.91M ₿579.6	$51.42M ₿574.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}