4结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
428	Pirate Chain ARRR	$0.6182 ₿0.0000031	21.64	$121.25M ₿609.89	$0.6188 ₿0.0000032	$0.5065 ₿0.0000028	$707.57K ₿1.52	$123.59M ₿621.66	$121.25M ₿609.89
429	Peanut the Squirrel PNUT	$0.1207	4.37	$120.77M	$0.1231	$0.1135	$31.95M	$120.77M	$120.77M
430	Proton XPR	$0.004265 ₿0.000000024	1.82	$120.67M ₿612.49	$0.004284 ₿0.000000024	$0.00418 ₿0.000000023	$2.24M ₿20.78	$133.19M ₿692.01	$120.67M ₿612.49
432	Rollbit Coin RLB	$0.06475 ₿0.0000017	-1.97	$120.3M ₿4.95K	$0.06743 ₿0.0000017	$0.06271 ₿0.0000016	$470.97K ₿23.48	$120.3M ₿4.95K	$120.3M ₿4.95K
436	Metal Blockchain METAL	$0.2326 ₿0.0000010	0.85	$119.06M ₿0	$0.2349 ₿0.0000010	$0.2276 ₿0.0000010	$922.04K ₿12.36	$156.35M ₿359.56	$119.06M ₿0
437	Ozone Chain OZO	$0.1308 ₿0.0000034	-0.01	$117.25M ₿1.43K	$0.133 ₿0.0000039	$0.1305 ₿0.0000027	$229.23K ₿3.96	$130.8M ₿3.48K	$117.25M ₿1.43K
438	Holo HOT	$0.0006568 ₿0.000000043	-1.23	$116.55M ₿7.76K	$0.0006756 ₿0.000000045	$0.00062 ₿0.000000043	$9.71M ₿204.56	$116.55M ₿7.76K	$116.55M ₿7.76K
439	KUB Coin KUB	$1.31 ₿0.000035	1.29	$116.79M ₿3.15K	$1.32 ₿0.000035	$1.3 ₿0.000034	$108.34K ₿2.62	$144.59M ₿3.9K	$116.79M ₿3.15K
440	cETH CETH	$70.91 ₿0.0010	4.80	$116.74M ₿5.58K	$71.32 ₿0.0010	$67.58 ₿0.0010	$14.77 ₿0	$116.74M ₿5.58K	$116.74M ₿5.58K
442	Zignaly ZIG	$0.08195 ₿0.0000014	14.35	$115.93M ₿2.08K	$0.08814 ₿0.0000015	$0.07007 ₿0.0000014	$5.36M ₿151.07	$160.78M ₿2.88K	$115.93M ₿2.08K
443	云储币 SC	$0.002053 ₿0.00000013	0.94	$115.06M ₿7.7K	$0.002062 ₿0.00000013	$0.001989 ₿0.00000013	$4.99M ₿107.11	$127.28M ₿7.7K	$115.06M ₿7.7K
445	Anzen USDz USDZ	$0.991	0.24	$114.07M	$0.9929	$0.9857	$41.1K	$114.07M	$114.07M
446	VeThor VTHO	$0.001187 ₿0.000000056	0.56	$114.03M ₿4.2K	$0.00119 ₿0.000000057	$0.001134 ₿0.000000055	$1.79M ₿47.93	$114.03M	$114.03M ₿4.2K
447	CoW Protocol COW	$0.2174 ₿0.0000034	5.32	$113.55M ₿761.43	$0.2171 ₿0.0000036	$0.2024 ₿0.0000034	$7.87M ₿3.2	$217.34M ₿3.5K	$113.55M ₿761.43
448	Gems VIP GEMS	$0.1749	0.38	$112.65M	$0.1759	$0.1685	$1M	$146.6M	$112.65M
449	peaq PEAQ	$0.07793	8.30	$112.11M	$0.07813	$0.06932	$7.13M	$338.51M	$112.11M
450	Frax Share FRAX	$1.25 ₿0.000097	1.57	$111.78M ₿7.69K	$1.26 ₿0.00010	$1.19 ₿0.000096	$9.55M ₿340.69	$124.42M ₿9.72K	$111.78M ₿7.69K
451	Avalanche Bridged WETH (Avalanche) WETH	$3,522.02	4.65	$111.29M	$3,535.28	$3,362.71	$31.19M	$111.29M	$111.29M
453	MANTRA DAO OM	$0.1 ₿0.000011	3.27	$109.97M ₿9.66K	$0.0995 ₿0.000012	$0.09325 ₿0.000010	$22.16M ₿1.2K	$171.11M ₿10.59K	$109.97M ₿9.66K
455	Quantum Resistant Ledger QRL	$1.41 ₿0.0000048	-3.17	$110.44M ₿380.5	$1.51 ₿0.0000048	$1.4 ₿0.0000045	$56.7K ₿14.22	$110.44M ₿512.23	$110.44M ₿380.5
457	Euler EUL	$5.89 ₿0.000083	-0.02	$109.96M ₿1.57K	$5.99 ₿0.000085	$5.76 ₿0.000080	$6.68M ₿5.43	$159.96M ₿2.28K	$109.96M ₿1.57K
459	ORDI ORDI	$5.23 ₿0.0010	0.03	$109.86M ₿21.06K	$5.41 ₿0.0010	$4.93 ₿0.00098	$76.16M ₿4.63K	$109.86M ₿21.06K	$109.86M ₿21.06K
460	APEX APEX	$0.8464 ₿0.000046	2.35	$109.4M ₿2.11K	$0.8858 ₿0.000048	$0.8188 ₿0.000045	$5.58M ₿1.6K	$423.79M ₿46.01K	$109.4M ₿2.11K
461	Casper Network CSPR	$0.007964 ₿0.00000051	6.75	$108.25M ₿6.18K	$0.008332 ₿0.00000052	$0.007452 ₿0.00000051	$3.58M ₿169.71	$112.08M ₿6.48K	$108.25M ₿6.18K
462	Renzo Restaked LST PZETH	$4,295.1	5.87	$108.04M	$4,321.94	$4,055.56	$8.55K	$108.04M	$108.04M
463	SKALE SKL	$0.01767 ₿0.0000016	2.73	$106.86M ₿8.64K	$0.01774 ₿0.0000017	$0.01683 ₿0.0000016	$9.24M ₿644.9	$107.39M ₿8.83K	$106.86M ₿8.64K
467	Verus Coin VRSC	$1.33 ₿0.000016	3.02	$105.45M ₿1.15K	$1.37 ₿0.000017	$1.28 ₿0.000014	$4.65K ₿0.22	$105.45M ₿1.39K	$105.45M ₿1.15K
468	IoTeX IOTX	$0.01113 ₿0.0000011	1.95	$105.05M ₿10.65K	$0.01171 ₿0.0000011	$0.01084 ₿0.0000010	$16.92M ₿697.64	$105.05M ₿10.71K	$105.05M ₿10.65K
469	deBridge DBR	$0.0255	5.31	$105.2M	$0.02594	$0.02412	$7.57M	$255.47M	$105.2M
471	Illuvium ILV	$10.82 ₿0.0017	0.29	$102.68M ₿11.35K	$12.74 ₿0.0019	$10.22 ₿0.0017	$55.79M ₿361.29	$103.91M ₿17.12K	$102.68M ₿11.35K
474	GMX GMX	$9.81 ₿0.00054	3.51	$101.62M ₿5.15K	$9.83 ₿0.00056	$9.27 ₿0.00054	$9.54M ₿345.74	$101.62M ₿5.15K	$101.62M ₿5.15K
477	aelf ELF	$0.1247 ₿0.0000088	1.46	$100.16M ₿6.45K	$0.1278 ₿0.0000091	$0.1222 ₿0.0000088	$2.32M ₿92.01	$124.33M ₿8.83K	$100.16M ₿6.45K
478	Open Campus EDU	$0.167 ₿0.000012	1.83	$100.1M ₿3.12K	$0.1697 ₿0.000013	$0.1603 ₿0.000011	$10.73M ₿169.58	$167.03M ₿12K	$100.1M ₿3.12K
480	Ankr ANKR	$0.009982 ₿0.00000084	2.07	$99.84M ₿8.45K	$0.01004 ₿0.00000090	$0.009675 ₿0.00000084	$9.62M ₿551.09	$99.84M ₿8.45K	$99.84M ₿8.45K
482	Moo Deng MOODENG	$0.09993	10.91	$100.51M	$0.1054	$0.08798	$41.35M	$100.51M	$100.51M
483	Request REQ	$0.1328 ₿0.0000022	3.74	$98.87M ₿1.76K	$0.1333 ₿0.0000024	$0.1266 ₿0.0000022	$1.86M ₿70.13	$132.77M ₿2.29K	$98.87M ₿1.76K
485	ViciCoin VCNT	$17.26 ₿0.00025	0.61	$98.34M ₿678.49	$17.42 ₿0.00026	$17.13 ₿0.00024	$281.84K ₿9.75	$172.64M ₿2.6K	$98.34M ₿678.49
488	Memecoin MEME	$0.00165 ₿0.00000055	2.22	$97.24M ₿8.64K	$0.001659 ₿0.00000055	$0.001548 ₿0.00000052	$16.83M ₿1.02K	$113.96M ₿38.43K	$97.24M ₿8.64K
491	Sushi SUSHI	$0.501 ₿0.000022	4.78	$96.67M ₿4.28K	$0.5033 ₿0.000023	$0.4674 ₿0.000022	$27.45M ₿600.05	$144.26M ₿5.55K	$96.67M ₿4.28K
492	EthereumPoW ETHW	$0.8908 ₿0.000074	4.51	$96.07M ₿8.04K	$0.8931 ₿0.000079	$0.8308 ₿0.000074	$6.73M ₿377.55	$96.07M ₿8.04K	$96.07M ₿8.04K
493	Polymesh POLYX	$0.07892 ₿0.0000072	1.96	$96.13M ₿7.53K	$0.07898 ₿0.0000078	$0.07568 ₿0.0000071	$2.71M ₿667.48	$96.13M ₿7.53K	$96.13M ₿7.53K
494	Resolv Liquidity Provider Token RLP	$1.26	0.01	$95.42M	$1.26	$1.25	$1.12M	$95.42M	$95.42M
495	XYO Network XYO	$0.006823 ₿0.00000014	2.83	$95.03M ₿2.03K	$0.006832 ₿0.00000015	$0.006622 ₿0.00000014	$7.63M ₿32.02	$95.03M ₿2.03K	$95.03M ₿2.03K
498	COTI COTI	$0.03803 ₿0.0000022	10.46	$93.45M ₿3.57K	$0.03804 ₿0.0000024	$0.03335 ₿0.0000022	$10.1M ₿177.47	$93.45M ₿4.54K	$93.45M ₿3.57K
501	Metaplex MPLX	$0.1657 ₿0.0000053	-0.76	$93.23M ₿2.37K	$0.1672 ₿0.0000059	$0.1635 ₿0.0000050	$2.95M ₿30.64	$165.69M ₿5.34K	$93.23M ₿2.37K
502	Wrapped Centrifuge WCFG	$0.179 ₿0.000012	3.34	$93.14M ₿4.37K	$0.1809 ₿0.000012	$0.168 ₿0.000011	$78.62K ₿15.04	$93.14M	$93.14M ₿4.37K
503	LCX LCX	$0.09841 ₿0.0000048	-1.29	$92.58M ₿3.8K	$0.1038 ₿0.0000051	$0.09692 ₿0.0000047	$181.03K ₿31.62	$93.46M ₿4.66K	$92.58M ₿3.8K
504	Vana VANA	$2.99	3.63	$92.11M	$3.02	$2.8	$11.78M	$358.86M	$92.11M
506	MNEE USD Stablecoin MNEE	$1	0.34	$91.54M	$1	$0.9966	$101.37K	$91.54M	$91.54M
508	UMA UMA	$1.03 ₿0.000051	-0.24	$91.1M ₿4.09K	$1.2 ₿0.000055	$1.01 ₿0.000051	$41.82M ₿193.25	$130.62M ₿6.15K	$91.1M ₿4.09K
509	Numeraire NMR	$11.31 ₿0.00046	1.54	$90.52M ₿2.9K	$11.3 ₿0.00048	$10.73 ₿0.00045	$11.17M ₿121.21	$120.48M ₿4.95K	$90.52M ₿2.9K
510	Orca ORCA	$1.5 ₿0.000044	5.23	$90.48M ₿2.23K	$1.5 ₿0.000048	$1.42 ₿0.000044	$8.37M ₿47.88	$112.81M ₿4.47K	$90.48M ₿2.23K
511	API3 API3	$0.6842 ₿0.000045	9.50	$90.49M ₿5.14K	$0.7405 ₿0.000047	$0.6247 ₿0.000045	$88.88M ₿308.44	$105.72M ₿5.98K	$90.49M ₿5.14K
513	ICON ICX	$0.08334 ₿0.0000045	2.42	$89.99M ₿4.47K	$0.08365 ₿0.0000047	$0.07964 ₿0.0000045	$1.78M ₿69.6	$91.28M ₿4.52K	$89.99M ₿4.47K
515	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.13	$89.19M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$12.11M ₿281.53	$89.19M	$89.19M ₿0
516	World Mobile Token WMTX	$0.1137 ₿0.0000056	5.81	$89.1M ₿3.15K	$0.1149 ₿0.0000056	$0.1071 ₿0.0000052	$8.16M ₿73.2	$227.79M ₿11.23K	$89.1M ₿3.15K
518	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.18	$87.82M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$193.7K ₿83	$87.82M	$87.82M ₿0
520	TempleDAO TEMPLE	$3.71 ₿0.000017	-2.56	$87.86M ₿626.54	$3.86 ₿0.000017	$3.7 ₿0.000016	$21.98K ₿0.15	$88.03M ₿627.35	$87.86M ₿626.54
521	BCGame Coin BC	$0.008766	5.53	$87.61M	$0.008772	$0.008287	$7.14K	$87.61M	$87.61M
522	恩金币 ENJ	$0.04596 ₿0.0000063	0.48	$87.43M ₿9.11K	$0.04651 ₿0.0000067	$0.04344 ₿0.0000062	$7.89M ₿558.31	$89.24M ₿11.38K	$87.43M ₿9.11K
523	Omni Network [Old] OMNI	$1.76	1.61	$86.59M	$1.81	$1.67	$27.38K	$175.53M	$86.59M
524	Harmony ONE	$0.005822 ₿0.00000039	1.78	$85.88M ₿4.84K	$0.005947 ₿0.00000041	$0.005486 ₿0.00000039	$6.67M ₿166.41	$85.89M ₿5.17K	$85.88M ₿4.84K
527	Mask Network MASK	$0.8472 ₿0.000068	3.22	$85.06M ₿6.59K	$0.8513 ₿0.000071	$0.7971 ₿0.000068	$21.33M ₿1.02K	$85.06M ₿6.86K	$85.06M ₿6.59K
529	SOLO Coin SOLO	$0.2092 ₿0.0000019	0.96	$83.44M ₿794.54	$0.211 ₿0.0000020	$0.2055 ₿0.0000019	$1.49M ₿47.05	$83.44M ₿794.54	$83.44M ₿794.54
530	AltLayer ALT	$0.01753 ₿0.0000080	3.10	$82.71M ₿10.13K	$0.01769 ₿0.0000090	$0.01639 ₿0.0000080	$18.25M ₿2.27K	$175.3M ₿80.71K	$82.71M ₿10.13K
531	pumpBTC PUMPBTC	$101,776	12.62	$81.84M	$103,218	$90,278	$5.26K	$81.84M	$81.84M
534	路印协议 LRC	$0.06508 ₿0.0000048	1.23	$81.08M ₿6.01K	$0.06564 ₿0.0000050	$0.06239 ₿0.0000047	$8.31M ₿401.71	$89.4M ₿6.63K	$81.08M ₿6.01K
535	Ontology ONT	$0.08828 ₿0.0000050	0.68	$81.25M ₿4.5K	$0.0894 ₿0.0000051	$0.08495 ₿0.0000048	$8.28M ₿246.99	$88.42M ₿5K	$81.25M ₿4.5K
536	Yield Guild Games YGG	$0.1193 ₿0.000018	2.46	$80.83M ₿5.92K	$0.1217 ₿0.000019	$0.1128 ₿0.000017	$33.71M ₿2.81K	$119.12M ₿18.89K	$80.83M ₿5.92K
540	Bridged Wrapped stETH (Gnosis) WSTETH	$4,249.59 ₿0.059	3.67	$80.55M ₿0	$4,355.44 ₿0.060	$4,056.6 ₿0.058	$4.33M ₿38.74	$80.55M	$80.55M ₿0
543	Bridged Ether (StarkGate) ETH	$3,534.74 ₿0.050	4.82	$80.32M ₿0	$3,549.14 ₿0.051	$3,359.54 ₿0.050	$15.66M ₿290.99	$80.32M	$80.32M ₿0
544	Osmosis OSMO	$0.1069 ₿0.000018	-0.53	$80.18M ₿11.95K	$0.1087 ₿0.000018	$0.1034 ₿0.000018	$5.23M ₿374.07	$106.08M ₿18.24K	$80.18M ₿11.95K
546	Band Protocol BAND	$0.481 ₿0.000030	0.62	$80.39M ₿4.29K	$0.4898 ₿0.000032	$0.4594 ₿0.000030	$11.33M ₿185.69	$80.83M ₿4.42K	$80.39M ₿4.29K
547	tokenbot CLANKER	$80.57	5.45	$80.01M	$82.98	$73.64	$26.24M	$80.01M	$80.01M
548	Venus XVS	$4.77 ₿0.00021	3.66	$79.96M ₿3.34K	$4.77 ₿0.00023	$4.49 ₿0.00021	$4.96M ₿468.25	$142.01M ₿6.33K	$79.96M ₿3.34K
551	Amnis Aptos AMAPT	$3.12 ₿0.00017	5.03	$78.51M ₿0	$3.11 ₿0.00019	$2.88 ₿0.00017	$139.25K ₿56.45	$78.53M	$78.51M ₿0
553	L2 Standard Bridged WETH (Optimism) WETH	$3,502.34	4.01	$78.76M	$3,548.93	$3,355.26	$19.72M	$78.76M	$78.76M
554	Pundi X PUNDIX	$0.3051 ₿0.000012	2.24	$78.77M ₿3.21K	$0.3113 ₿0.000013	$0.2922 ₿0.000011	$1.4M ₿693.31	$78.77M ₿3.21K	$78.77M ₿3.21K
555	PayProtocol Paycoin PCI	$0.07677 ₿0.0000036	-0.17	$78.51M ₿0	$0.07725 ₿0.0000038	$0.07559 ₿0.0000034	$248.05K ₿26.77	$145.88M ₿14.39K	$78.51M ₿0
559	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
562	Notcoin NOT	$0.0007729 ₿0.00000000054	1.04	$76.85M	$0.0007888	$0.000743	$12.08M	$79.19M	$76.85M
563	USDX USDX	$0.6886 ₿0.000012	0.22	$76.83M ₿1.44K	$0.7075 ₿0.000012	$0.6402 ₿0.000012	$36.28K ₿4.74	$76.83M ₿1.44K	$76.83M ₿1.44K
564	COCA COCA	$0.6753	1.09	$76.73M	$0.679	$0.6581	$373.05K	$675.01M	$76.73M
568	Rocket Pool RPL	$3.5 ₿0.00040	7.32	$76.53M ₿8.08K	$3.62 ₿0.00042	$3.19 ₿0.00039	$9.95M ₿111.19	$76.53M ₿8.08K	$76.53M ₿8.08K
569	Swipe SXP	$0.1158 ₿0.0000064	1.85	$76.31M ₿3.88K	$0.1171 ₿0.0000067	$0.1118 ₿0.0000064	$3.68M ₿255.77	$76.6M ₿3.89K	$76.31M ₿3.88K
570	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.05	$76.13M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.5M ₿3.5	$76.13M	$76.13M ₿0
571	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.07	$76.07M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$27.43M ₿0	$76.07M ₿177.18	$76.07M ₿0
573	GMT GMT	$0.02428 ₿0.0000042	2.18	$75.5M ₿8.25K	$0.02428 ₿0.0000046	$0.02332 ₿0.0000041	$17.39M ₿2.37K	$123.12M ₿22.95K	$75.5M ₿8.25K
575	SEDA SEDA	$0.1215	7.24	$75.44M	$0.1216	$0.1094	$1.32M	$123.25M	$75.44M
576	io.net IO	$0.3222	5.38	$75.33M	$0.322	$0.2957	$17.36M	$257.78M	$75.33M
577	Puff The Dragon PUFF	$0.08443 ₿0.0000034	0.27	$75.05M ₿1.51K	$0.0846 ₿0.0000039	$0.08336 ₿0.0000034	$25.32K ₿18.02	$75.05M ₿3.11K	$75.05M ₿1.51K
579	Decentralized Social DESO	$7.03 ₿0.00043	2.26	$74.91M ₿4.56K	$7.13 ₿0.00043	$6.83 ₿0.00041	$54.78K ₿144.79	$76.87M ₿4.68K	$74.91M ₿4.56K
580	Neiro NEIRO	$0.0001759	5.41	$74.04M	$0.0001772	$0.0001617	$29.03M	$74.04M	$74.04M
581	ZelCash FLUX	$0.1864 ₿0.000015	-15.38	$74.17M ₿5.33K	$0.242 ₿0.000016	$0.1786 ₿0.000015	$59.42M ₿111.63	$74.24M ₿6.8K	$74.17M ₿5.33K
582	Status SNT	$0.01866 ₿0.00000067	3.04	$73.8M ₿2.67K	$0.01889 ₿0.00000071	$0.01805 ₿0.00000066	$3.3M ₿99.72	$126.8M ₿4.58K	$73.8M ₿2.67K
584	波币 WAVES	$0.734 ₿0.000044	6.22	$73.44M ₿4.45K	$0.7637 ₿0.000048	$0.6907 ₿0.000044	$7.82M ₿687.05	$73.44M ₿4.45K	$73.44M ₿4.45K
585	SECRET SCRT	$0.2265 ₿0.0000083	1.52	$73.26M ₿2.27K	$0.2304 ₿0.0000088	$0.2029 ₿0.0000083	$14.41M ₿60.07	$76.64M ₿2.44K	$73.26M ₿2.27K
586	Alchemist AI ALCH	$0.08506	-3.02	$72.35M	$0.08792	$0.0845	$15.05M	$85.12M	$72.35M
587	sudeng HIPPO	$0.007169	-5.69	$71.12M	$0.007639	$0.006468	$25.29M	$71.12M	$71.12M
588	Tellor TRB	$26.36 ₿0.0012	1.79	$72.03M ₿3.12K	$26.55 ₿0.0012	$25.26 ₿0.0012	$22.78M ₿418.83	$74.02M ₿3.16K	$72.03M ₿3.12K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}