4结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4133)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
468	Astar ASTR	$0.01003 ₿0.00000011	-7.35	$85.57M ₿955.57	$0.01084 ₿0.00000011	$0.009973 ₿0.00000011	$5.23M ₿58.48	$86.49M ₿965.91	$85.57M ₿955.57
469	云储币 SC	$0.001526 ₿0.000000017	-4.12	$85.52M ₿954.8	$0.001603 ₿0.000000017	$0.001526 ₿0.000000016	$5.13M ₿55.15	$94.97M ₿1.06K	$85.52M ₿954.8
470	Qubic QUBIC	$0.0000006424 ₿0.0000000000071	-7.20	$85.46M ₿941.15	$0.0000006932 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.51M ₿28.01	$105.46M ₿1.16K	$85.46M ₿941.15
471	deBridge DBR	$0.01796 ₿0.00000020	-3.77	$84.84M ₿946.56	$0.01867 ₿0.00000020	$0.0179 ₿0.00000019	$7.87M ₿87.53	$179.69M ₿2.01K	$84.84M ₿946.56
473	Drift Protocol DRIFT	$0.152 ₿0.0000017	-12.10	$84.54M ₿945.41	$0.1732 ₿0.0000018	$0.1518 ₿0.0000016	$15.31M ₿170.87	$152.07M ₿1.7K	$84.54M ₿945.41
475	Comedian BAN	$0.08447 ₿0.00000094	8.18	$84.49M ₿943.74	$0.08873 ₿0.00000098	$0.0777 ₿0.00000083	$16.04M ₿178.7	$84.49M ₿943.74	$84.49M ₿943.74
476	ZetaChain ZETA	$0.06848 ₿0.00000076	-7.81	$83.53M ₿933.31	$0.07431 ₿0.00000080	$0.06818 ₿0.00000076	$7.42M ₿83.25	$144.02M ₿1.61K	$83.53M ₿933.31
477	Bio Protocol BIO	$0.04695 ₿0.00000052	-1.62	$83.22M ₿940.2	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$72.62M ₿811.28	$156.13M ₿1.76K	$83.22M ₿940.2
478	Holo HOT	$0.0004679 ₿0.0000000052	-3.79	$83.14M ₿928.59	$0.0004866 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.45M ₿49.72	$83.14M ₿928.59	$83.14M ₿928.59
479	Sushi SUSHI	$0.3022 ₿0.0000033	-3.48	$82.52M ₿924.73	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.33M ₿171.13	$86.96M ₿974.4	$82.52M ₿924.73
480	ViciCoin VCNT	$17.11 ₿0.00019	-0.08	$82.37M ₿917.4	$17.25 ₿0.00019	$17.02 ₿0.00018	$345.51K ₿3.88	$170.75M ₿1.9K	$82.37M ₿917.4
481	AI Rig Complex ARC	$0.08223 ₿0.00000091	26.09	$82.31M ₿920.52	$0.0842 ₿0.00000093	$0.06414 ₿0.00000069	$25.54M ₿284.55	$82.31M ₿920.52	$82.31M ₿920.52
482	Pirate Chain ARRR	$0.4136 ₿0.0000046	-12.81	$81.16M ₿904.22	$0.4966 ₿0.0000053	$0.3907 ₿0.0000043	$407.61K ₿4.59	$82.73M ₿921.67	$81.16M ₿904.22
483	cETH CETH	$60.23 ₿0.00067	-6.75	$80.65M ₿900.26	$64.61 ₿0.00069	$60 ₿0.00066	$19.83 ₿0	$80.65M ₿900.26	$80.65M ₿900.26
486	VVS Finance VVS	$0.00000183 ₿0.000000000020	-4.71	$79.8M ₿891.66	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$618.67K ₿6.87	$173.92M ₿1.94K	$79.8M ₿891.66
490	cat in a dogs world MEW	$0.0008883 ₿0.0000000099	-8.95	$78.96M ₿884.73	$0.0009763 ₿0.000000010	$0.0008843 ₿0.0000000098	$19.85M ₿221.41	$78.96M ₿884.73	$78.96M ₿884.73
492	Venom VENOM	$0.03673 ₿0.00000040	-3.21	$78.31M ₿873.93	$0.03797 ₿0.00000041	$0.03672 ₿0.00000040	$1.75M ₿19.57	$269.61M ₿3.01K	$78.31M ₿873.93
493	Request REQ	$0.1048 ₿0.0000011	0.39	$78.01M ₿870.82	$0.105 ₿0.0000011	$0.104 ₿0.0000011	$2M ₿22.34	$104.76M ₿1.17K	$78.01M ₿870.82
494	Alchemist AI ALCH	$0.09204 ₿0.0000010	-39.58	$77.86M ₿867.09	$0.155 ₿0.0000016	$0.0868 ₿0.00000096	$38.11M ₿423.86	$91.6M ₿1.02K	$77.86M ₿867.09
495	aelf ELF	$0.09497 ₿0.0000010	-1.43	$77.54M ₿866.03	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.84M ₿20.45	$94.64M ₿1.06K	$77.54M ₿866.03
497	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.73	$77.09M ₿860.13	$1.17 ₿0.000013	$1.16 ₿0.000012	$26.09M ₿290.76	$77.09M ₿860.13	$77.09M ₿860.13
498	Verus Coin VRSC	$0.9597 ₿0.000010	-1.29	$76.62M ₿854.97	$0.9802 ₿0.000010	$0.922 ₿0.000010	$652.92 ₿0.01	$76.62M ₿854.98	$76.62M ₿854.97
502	MANTRA DAO OM	$0.06523 ₿0.00000072	-5.62	$75.93M ₿848.43	$0.06913 ₿0.00000074	$0.06518 ₿0.00000072	$21.92M ₿244.36	$113.54M ₿1.27K	$75.93M ₿848.43
503	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
504	AI Companions AIC	$0.07567 ₿0.00000084	-21.11	$75.85M ₿846.11	$0.09596 ₿0.0000010	$0.07377 ₿0.00000081	$4.92M ₿54.82	$75.85M ₿846.11	$75.85M ₿846.11
506	Popcat POPCAT	$0.07718 ₿0.00000086	-6.63	$75.66M ₿850.45	$0.08265 ₿0.00000089	$0.07568 ₿0.00000084	$15.14M ₿169.27	$75.66M ₿850.45	$75.66M ₿850.45
508	Numeraire NMR	$9.41 ₿0.00010	-3.87	$75.39M ₿844.4	$10 ₿0.00010	$9.35 ₿0.00010	$7.99M ₿89.33	$100.25M ₿1.12K	$75.39M ₿844.4
510	Non-Playable Coin NPC	$0.009335 ₿0.00000010	-9.61	$75.2M ₿844.17	$0.01033 ₿0.00000011	$0.009271 ₿0.00000010	$9.02M ₿100.44	$75.2M ₿844.17	$75.2M ₿844.17
512	CoinEx Token CET	$0.02925 ₿0.00000032	-11.45	$74.98M ₿836.68	$0.03303 ₿0.00000036	$0.02753 ₿0.00000030	$243.26K ₿2.72	$74.98M ₿836.68	$74.98M ₿836.68
515	VeThor VTHO	$0.0007643 ₿0.0000000085	-6.03	$74.69M ₿834.31	$0.0008148 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.74M ₿19.47	$74.71M ₿834.61	$74.69M ₿834.31
516	Zignaly ZIG	$0.05296 ₿0.00000059	-7.85	$74.63M ₿832.7	$0.05752 ₿0.00000062	$0.05254 ₿0.00000058	$10.29M ₿116.88	$103.49M ₿1.16K	$74.63M ₿832.7
517	GMX GMX	$7.19 ₿0.000080	-2.18	$74.56M ₿832.57	$7.35 ₿0.000080	$7.02 ₿0.000077	$7.25M ₿80.96	$74.56M ₿832.57	$74.56M ₿832.57
520	Memecoin MEME	$0.001196 ₿0.000000013	14.55	$74.01M ₿810.02	$0.001395 ₿0.000000015	$0.001044 ₿0.000000011	$139.82M ₿1.56K	$82.46M ₿902.48	$74.01M ₿810.02
521	Metal Blockchain METAL	$0.1463 ₿0.0000016	-15.40	$74.28M ₿836.26	$0.1772 ₿0.0000019	$0.1463 ₿0.0000016	$965.88K ₿10.78	$97.55M ₿1.1K	$74.28M ₿836.26
525	Islamic Coin ISLM	$0.03095 ₿0.00000034	-10.66	$73.91M ₿826.22	$0.03468 ₿0.00000037	$0.03064 ₿0.00000034	$254.5K ₿2.81	$626.54M ₿7K	$73.91M ₿826.22
526	Axelar AXL	$0.06583 ₿0.00000073	-5.72	$72.84M ₿814.6	$0.07015 ₿0.00000075	$0.06584 ₿0.00000072	$14M ₿156.85	$80.91M ₿904.91	$72.84M ₿814.6
528	XYO Network XYO	$0.005178 ₿0.000000057	-3.54	$72.07M ₿803.51	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$12.57M ₿139.82	$72.07M ₿803.51	$72.07M ₿803.51
529	BCGame Coin BC	$0.007204 ₿0.000000080	-2.94	$71.96M ₿805.35	$0.00746 ₿0.000000081	$0.007152 ₿0.000000078	$50.85K ₿0.57	$71.96M ₿805.35	$71.96M ₿805.35
531	L2 Standard Bridged WETH (Optimism) WETH	$2,989.15 ₿0.033	-7.06	$71.5M ₿799.41	$3,217.74 ₿0.034	$2,961.34 ₿0.033	$5.87M ₿65.64	$71.5M ₿799.41	$71.5M ₿799.41
533	Puff The Dragon PUFF	$0.08002 ₿0.00000089	-0.43	$71.13M ₿792.97	$0.08062 ₿0.00000089	$0.07957 ₿0.00000086	$36.37K ₿0.41	$71.13M ₿792.97	$71.13M ₿792.97
535	IoTeX IOTX	$0.007496 ₿0.000000083	-4.63	$70.85M ₿791.37	$0.007875 ₿0.000000085	$0.007429 ₿0.000000083	$3.15M ₿35.15	$70.85M ₿791.37	$70.85M ₿791.37
536	Peanut the Squirrel PNUT	$0.07074 ₿0.00000079	-6.65	$70.78M ₿794.08	$0.07578 ₿0.00000082	$0.07041 ₿0.00000078	$16.64M ₿189.31	$70.78M ₿794.08	$70.78M ₿794.08
539	Polymesh POLYX	$0.05664 ₿0.00000063	-4.73	$70.17M ₿784.04	$0.06159 ₿0.00000066	$0.05642 ₿0.00000062	$6.01M ₿67.23	$70.17M ₿784.04	$70.17M ₿784.04
540	Bridged Ether (StarkGate) ETH	$2,989.63 ₿0.033	-6.82	$70.19M ₿783.29	$3,208.63 ₿0.034	$2,988.39 ₿0.033	$4.85M ₿54.18	$70.19M ₿783.29	$70.19M ₿783.29
544	PayProtocol Paycoin PCI	$0.06747 ₿0.00000075	0.41	$69M ₿770.05	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$490.44K ₿5.47	$128.21M ₿1.43K	$69M ₿770.05
549	Celo CELO	$0.115 ₿0.0000012	-7.41	$68.12M ₿761.45	$0.1245 ₿0.0000013	$0.1141 ₿0.0000012	$10.91M ₿126.76	$115.04M ₿1.29K	$68.12M ₿761.45
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.06	$67.26M ₿751.22	$1 ₿0.000011	$0.9933 ₿0.000010	$29.09M ₿325.89	$67.26M ₿751.22	$67.26M ₿751.22
551	Moo Deng MOODENG	$0.06719 ₿0.00000075	-4.94	$66.54M ₿744.07	$0.0708 ₿0.00000076	$0.06635 ₿0.00000074	$15.97M ₿196.39	$66.54M ₿744.07	$66.54M ₿744.07
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,671.7 ₿0.040	-6.65	$66.44M ₿741.54	$3,935.57 ₿0.042	$3,652.43 ₿0.040	$2.36M ₿26.29	$66.44M ₿741.54	$66.44M ₿741.54
554	波币 WAVES	$0.6554 ₿0.0000073	-0.05	$65.58M ₿735.31	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$20.05M ₿223.42	$65.58M ₿735.31	$65.58M ₿735.31
555	Chia XCH	$4.49 ₿0.000050	-3.47	$65.67M ₿734.52	$4.66 ₿0.000051	$4.48 ₿0.000049	$5.66M ₿48.89	$148.19M ₿1.66K	$65.67M ₿734.52
556	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.07	$65.82M ₿734.11	$1.32 ₿0.000014	$1.26 ₿0.000013	$14.64K ₿0.16	$128.78M ₿1.44K	$65.82M ₿734.11
559	Vana VANA	$2.09 ₿0.000023	-5.47	$64.54M ₿723.02	$2.22 ₿0.000023	$2.08 ₿0.000023	$6.38M ₿71.27	$251.46M ₿2.82K	$64.54M ₿723.02
561	Compound Wrapped BTC CWBTC	$1,797.94 ₿0.020	-3.71	$63.78M ₿711.7	$1,867.44 ₿0.020	$1,792.92 ₿0.020	$0 ₿0	$63.78M ₿711.7	$63.78M ₿711.7
562	Casper Network CSPR	$0.004554 ₿0.000000051	-8.13	$62.74M ₿723.36	$0.005096 ₿0.000000056	$0.004552 ₿0.000000051	$4.1M ₿43	$64.96M ₿748.92	$62.74M ₿723.36
565	Orca ORCA	$1.05 ₿0.000011	-4.23	$63.37M ₿707.34	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.92M ₿66.07	$79.01M ₿881.86	$63.37M ₿707.34
568	Geodnet GEOD	$0.1433 ₿0.0000015	-1.29	$62.87M ₿701.83	$0.1452 ₿0.0000016	$0.1429 ₿0.0000015	$380.97K ₿4.18	$139.92M ₿1.56K	$62.87M ₿701.83
569	Decentralized Social DESO	$5.97 ₿0.000066	0.32	$62.92M ₿702.13	$6 ₿0.000066	$5.91 ₿0.000063	$38.36K ₿0.43	$64.58M ₿720.54	$62.92M ₿702.13
570	UMA UMA	$0.7003 ₿0.0000078	-5.64	$62.77M ₿702.04	$0.7446 ₿0.0000080	$0.6961 ₿0.0000077	$7.06M ₿78.65	$89.33M ₿999.07	$62.77M ₿702.04
571	Ankr ANKR	$0.006267 ₿0.000000070	-4.56	$62.75M ₿700.74	$0.006621 ₿0.000000071	$0.006218 ₿0.000000069	$5.63M ₿63.17	$62.75M ₿700.74	$62.75M ₿700.74
575	Victoria VR VR	$0.00366 ₿0.000000040	-2.90	$61.5M ₿685.99	$0.003786 ₿0.000000041	$0.003652 ₿0.000000040	$518.4K ₿5.8	$61.5M ₿685.99	$61.5M ₿685.99
577	路印协议 LRC	$0.04878 ₿0.00000054	-0.83	$60.85M ₿691.01	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$18.88M ₿209.36	$67.1M ₿761.94	$60.85M ₿691.01
580	SSV Network SSV	$4.14 ₿0.000045	3.52	$60.78M ₿675.32	$4.13 ₿0.000045	$3.7 ₿0.000040	$25.14M ₿279.24	$60.78M ₿675.32	$60.78M ₿675.32
581	Mask Network MASK	$0.6035 ₿0.0000067	-4.44	$60.41M ₿676.17	$0.6324 ₿0.0000068	$0.5989 ₿0.0000066	$11.76M ₿131.28	$60.41M ₿676.17	$60.41M ₿676.17
584	ICON ICX	$0.05484 ₿0.00000061	-3.07	$59.77M ₿669.03	$0.05674 ₿0.00000061	$0.05471 ₿0.00000060	$1.38M ₿18.77	$60.59M ₿678.17	$59.77M ₿669.03
585	Alchemy Pay ACH	$0.01204 ₿0.00000013	1.23	$59.66M ₿663.09	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.09M ₿548.46	$120.68M ₿1.34K	$59.66M ₿663.09
586	AltLayer ALT	$0.01145 ₿0.00000012	-5.65	$59.58M ₿666.6	$0.01253 ₿0.00000013	$0.01136 ₿0.00000012	$13.44M ₿151.76	$114.58M ₿1.28K	$59.58M ₿666.6
588	SKALE SKL	$0.009728 ₿0.00000010	-3.84	$59.06M ₿662.76	$0.01014 ₿0.00000011	$0.009635 ₿0.00000010	$7.96M ₿89.36	$59.19M ₿664.3	$59.06M ₿662.76
589	Snek SNEK	$0.0007905 ₿0.0000000088	-10.95	$59.13M ₿659.23	$0.0008911 ₿0.0000000095	$0.0007833 ₿0.0000000087	$7.07M ₿78.53	$59.52M ₿663.6	$59.13M ₿659.23
590	USDX USDX	$0.5295 ₿0.0000059	-2.54	$59.08M ₿660.23	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$1.42K ₿0.02	$59.08M ₿660.23	$59.08M ₿660.23
594	Biconomy BICO	$0.04059 ₿0.00000045	-3.06	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04029 ₿0.00000044	$8.69M ₿97.18	$58.6M ₿648.67	$58.6M ₿648.66
596	Swell Ethereum SWETH	$3,324.52 ₿0.037	-6.97	$58.43M ₿653.24	$3,575.6 ₿0.038	$3,314.14 ₿0.037	$202.79K ₿2.23	$58.43M ₿653.24	$58.43M ₿653.24
597	Stargate Finance STG	$0.1501 ₿0.0000016	-0.64	$58.12M ₿649.65	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.53M ₿184.83	$97M ₿1.08K	$58.12M ₿649.65
600	恩金币 ENJ	$0.02998 ₿0.00000033	-2.84	$57.72M ₿646.95	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.75M ₿153.61	$58.75M ₿658.57	$57.72M ₿646.95
601	Pundi X PUNDIX	$0.2234 ₿0.0000024	-4.78	$57.74M ₿645.73	$0.2352 ₿0.0000025	$0.2228 ₿0.0000024	$2.05M ₿23.02	$57.74M ₿645.73	$57.74M ₿645.73
602	pumpBTC PUMPBTC	$81,616 ₿0.91	0.16	$57.69M ₿643.66	$84,618 ₿0.93	$81,486 ₿0.89	$33.57 ₿0	$57.69M ₿643.66	$57.69M ₿643.66
605	阿朵币 ARDR	$0.05737 ₿0.00000063	-2.72	$57.28M ₿638.54	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$336.39K ₿9.47	$57.28M ₿638.54	$57.28M ₿638.54
606	QuantixAI QAI	$70.78 ₿0.00079	-3.87	$56.94M ₿634.92	$73.63 ₿0.00079	$70.66 ₿0.00078	$8.73M ₿97.42	$708.32M ₿7.9K	$56.94M ₿634.92
607	Avalanche Bridged WETH (Avalanche) WETH	$2,994.85 ₿0.033	-6.67	$56.91M ₿635.65	$3,213.42 ₿0.034	$2,983.06 ₿0.033	$17.71M ₿197.42	$56.91M ₿635.65	$56.91M ₿635.65
610	Magic Internet Money MIM	$0.9987 ₿0.000011	-0.21	$55.54M ₿619.74	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.3M ₿293.55	$174.69M ₿1.95K	$55.54M ₿619.74
612	Status SNT	$0.01397 ₿0.00000015	-2.99	$55.32M ₿616.63	$0.0144 ₿0.00000015	$0.01395 ₿0.00000015	$3.66M ₿40.73	$95.05M ₿1.06K	$55.32M ₿616.63
613	Tellor TRB	$20.03 ₿0.00022	-5.04	$55.13M ₿616.35	$21.45 ₿0.00023	$19.92 ₿0.00022	$13.31M ₿155.01	$56.57M ₿632.41	$55.13M ₿616.35
616	CHEX Token CHEX	$0.05491 ₿0.00000061	-9.75	$54.8M ₿611.18	$0.06431 ₿0.00000070	$0.05472 ₿0.00000061	$745.78K ₿8.32	$54.8M ₿611.19	$54.8M ₿611.18
617	Ontology ONT	$0.05856 ₿0.00000065	-4.70	$54.72M ₿611.38	$0.06383 ₿0.00000069	$0.05828 ₿0.00000064	$8.61M ₿96.08	$58.57M ₿654.4	$54.72M ₿611.38
619	API3 API3	$0.3903 ₿0.0000043	-5.75	$54.61M ₿611.03	$0.4148 ₿0.0000044	$0.3889 ₿0.0000043	$10.37M ₿115.75	$61.95M ₿693.13	$54.61M ₿611.03
620	EthereumPoW ETHW	$0.504 ₿0.0000056	-3.10	$54.36M ₿606.78	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.17M ₿46.59	$54.36M ₿606.78	$54.36M ₿606.78
621	Terra LUNA	$0.07878 ₿0.00000088	-3.51	$54.22M ₿605.83	$0.08165 ₿0.00000089	$0.07824 ₿0.00000087	$9.74M ₿108.76	$85.03M ₿950.18	$54.22M ₿605.83
623	SOLO Coin SOLO	$0.1351 ₿0.0000015	-5.05	$53.95M ₿602.15	$0.1443 ₿0.0000015	$0.1351 ₿0.0000015	$2.97M ₿33.12	$53.95M ₿602.15	$53.95M ₿602.15
624	Binance USD BUSD	$0.9843 ₿0.000010	-1.51	$53.79M ₿600.86	$1 ₿0.000011	$0.9812 ₿0.000010	$2.32M ₿26.13	$53.79M ₿600.86	$53.79M ₿600.86
625	Illuvium ILV	$5.64 ₿0.000063	-2.76	$53.47M ₿599.08	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.87M ₿121.39	$54.1M ₿606.17	$53.47M ₿599.08
626	World Mobile Token WMTX	$0.06619 ₿0.00000073	-2.89	$53.42M ₿596.1	$0.06821 ₿0.00000075	$0.06608 ₿0.00000073	$11.39M ₿126.97	$132.38M ₿1.48K	$53.42M ₿596.1
627	Notcoin NOT	$0.0005347 ₿0.0000000059	-3.42	$53.25M ₿595.6	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.44M ₿138.96	$54.87M ₿613.71	$53.25M ₿595.6
628	BORA BORA	$0.0461 ₿0.00000051	-11.00	$53.15M ₿594.62	$0.05201 ₿0.00000055	$0.04529 ₿0.00000050	$12.37M ₿138.38	$55.6M ₿621.96	$53.15M ₿594.62
629	Escoin Token ELG	$0.2874 ₿0.0000032	-1.21	$52.94M ₿591.31	$0.2909 ₿0.0000032	$0.2864 ₿0.0000031	$321.88K ₿3.59	$71.85M ₿802.5	$52.94M ₿591.31
632	Law Blocks LBT	$0.2144 ₿0.0000023	0.20	$52.53M ₿585.96	$0.2147 ₿0.0000023	$0.2136 ₿0.0000023	$537.34K ₿6	$214.41M ₿2.39K	$52.53M ₿585.96
633	Harmony ONE	$0.003541 ₿0.000000039	-3.51	$52.52M ₿585.93	$0.003682 ₿0.000000040	$0.003516 ₿0.000000038	$4.36M ₿48.65	$52.52M ₿585.98	$52.52M ₿585.93
635	Band Protocol BAND	$0.3078 ₿0.0000034	-7.74	$52.42M ₿587.07	$0.3337 ₿0.0000035	$0.3069 ₿0.0000034	$5.94M ₿66.27	$52.62M ₿589.33	$52.42M ₿587.07
644	GMT GMT	$0.0166 ₿0.00000018	-4.25	$51.68M ₿577.35	$0.01776 ₿0.00000019	$0.01654 ₿0.00000018	$12.91M ₿143.82	$84.28M ₿941.49	$51.68M ₿577.35
645	Hex Trust USD USDX	$0.9974 ₿0.000011	-0.18	$51.71M ₿576.97	$1 ₿0.000011	$0.9973 ₿0.000010	$47.65K ₿0.54	$51.71M ₿576.97	$51.71M ₿576.97
648	LCX LCX	$0.05462 ₿0.00000060	-4.32	$51.4M ₿573.33	$0.05716 ₿0.00000062	$0.05425 ₿0.00000060	$512.22K ₿5.7	$51.9M ₿578.82	$51.4M ₿573.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}