4结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	CoW Protocol COW	$0.2821 ₿0.0000034	-4.75	$137.63M ₿761.43	$0.3089 ₿0.0000036	$0.2822 ₿0.0000034	$30.11M ₿3.2	$282.23M ₿3.5K	$137.63M ₿761.43
351	CoinEx Token CET	$0.05083 ₿0.00000055	1.80	$135.47M ₿1.61K	$0.0514 ₿0.00000055	$0.04975 ₿0.00000053	$135.89K ₿1.51	$135.47M ₿112.18	$135.47M ₿1.61K
353	Cronos Bridged USDC (Cronos) USDC	$0.9998 ₿0.000014	-0.14	$134.21M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$348.48K ₿192.08	$134.21M	$134.21M ₿0
355	Banana For Scale BANANAS31	$0.01349	-2.27	$135.11M	$0.01401	$0.01335	$41.75M	$135.11M	$135.11M
356	Prometeus PROM	$7.31 ₿0.00020	3.12	$133.07M ₿3.75K	$7.38 ₿0.00021	$7.06 ₿0.00020	$8.23M ₿76.57	$140.36M ₿3.95K	$133.07M ₿3.75K
357	Drift Protocol DRIFT	$0.3922	1.16	$133.48M	$0.4165	$0.3877	$32.77M	$392.59M	$133.48M
358	Resolv RLP RLP	$1.2	0.27	$132.49M	$1.2	$1.2	$511.46K	$132.49M	$132.49M
360	KUB Coin KUB	$1.47 ₿0.000035	-1.73	$130.9M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$528.69K ₿2.62	$162.05M ₿3.9K	$130.9M ₿3.15K
362	Kamino KMNO	$0.0588	-3.02	$131.7M	$0.06164	$0.05882	$8.41M	$588.03M	$131.7M
363	Origin Ether OETH	$2,494.52 ₿0.051	-2.89	$131.54M ₿2.28K	$2,601.34 ₿0.051	$2,496.69 ₿0.050	$312.79K ₿0.01	$131.54M ₿2.28K	$131.54M ₿2.28K
364	AUSD AUSD	$0.9998	-0.01*	$130.25M	$1	$0.9984	$167.2M	$130.25M	$130.25M
365	极特币 DGB	$0.007317 ₿0.00000022	-3.18	$130.16M ₿3.85K	$0.007686 ₿0.00000023	$0.00734 ₿0.00000022	$2M ₿165.21	$130.17M ₿4.78K	$130.16M ₿3.85K
366	ICON ICX	$0.1217 ₿0.0000045	-1.72	$130.2M ₿4.47K	$0.1252 ₿0.0000047	$0.1216 ₿0.0000045	$2.86M ₿69.6	$131.88M ₿4.52K	$130.2M ₿4.47K
367	Function ƒBTC FBTC	$107,232	-1.76	$129.65M	$110,569	$107,423	$221.56K	$1.49B	$129.65M
368	Vana VANA	$4.19	-4.58	$130.94M	$4.49	$4.19	$9.84M	$510.14M	$130.94M
371	GMT GMT	$0.04357 ₿0.0000042	-3.28	$127.91M ₿8.25K	$0.04602 ₿0.0000046	$0.04358 ₿0.0000041	$18.11M ₿2.37K	$222.26M ₿22.95K	$127.91M ₿8.25K
372	Freysa AI FAI	$0.01546	-6.02	$126.79M	$0.01663	$0.01542	$1.58M	$126.79M	$126.79M
373	cETH CETH	$50.3 ₿0.0010	-2.74	$126.74M ₿5.58K	$52.27 ₿0.0010	$50.3 ₿0.0010	$118.36 ₿0	$126.74M ₿5.58K	$126.74M ₿5.58K
375	aura AURA	$0.1319	-4.23	$128.16M	$0.1463	$0.123	$8.42M	$128.16M	$128.16M
376	CHEX Token CHEX	$0.1272 ₿0.0000036	-8.76	$127.75M ₿3.61K	$0.1401 ₿0.0000036	$0.127 ₿0.0000033	$2.74M ₿29.36	$127.75M ₿3.61K	$127.75M ₿3.61K
379	WOO Network WOO	$0.06549 ₿0.0000058	-4.76	$125.1M ₿10.85K	$0.07033 ₿0.0000061	$0.0655 ₿0.0000058	$9M ₿352.03	$144.76M ₿13.1K	$125.1M ₿10.85K
380	Zignaly ZIG	$0.08684 ₿0.0000014	-2.73	$122.2M ₿2.08K	$0.09119 ₿0.0000015	$0.08606 ₿0.0000014	$2.67M ₿151.07	$169.47M ₿2.88K	$122.2M ₿2.08K
381	Undeads Games UDS	$1.2	4.09	$121.81M	$1.21	$1.15	$743.82K	$301.28M	$121.81M
382	XYO Network XYO	$0.008765 ₿0.00000014	-2.63	$122.12M ₿2.03K	$0.009083 ₿0.00000015	$0.008763 ₿0.00000014	$8.46M ₿32.02	$122.12M ₿2.03K	$122.12M ₿2.03K
383	Kadena KDA	$0.3781 ₿0.000017	-5.82	$122.41M ₿4.76K	$0.4068 ₿0.000018	$0.3782 ₿0.000017	$4.59M ₿157.38	$122.46M ₿17.6K	$122.41M ₿4.76K
384	Echelon Prime PRIME	$2.36 ₿0.00033	-6.41	$122.21M ₿12.61K	$2.59 ₿0.00033	$2.36 ₿0.00032	$5.11M ₿124.64	$262.06M ₿37.4K	$122.21M ₿12.61K
385	Anzen USDz USDZ	$0.9861	-0.06	$121.28M	$0.9901	$0.9798	$19.45K	$121.28M	$121.28M
386	Rekt REKT	$0.0000002877	-1.01	$121M	$0.0000002939	$0.0000002867	$2.9M	$121M	$121M
387	Non-Playable Coin NPC	$0.01499 ₿0.000000083	-6.97	$120.76M ₿665.72	$0.01631 ₿0.000000084	$0.015 ₿0.000000057	$2.19M ₿18.2	$120.76M ₿665.72	$120.76M ₿665.72
389	恩金币 ENJ	$0.06477 ₿0.0000063	-4.01	$120.36M ₿9.11K	$0.06915 ₿0.0000067	$0.0648 ₿0.0000062	$7.55M ₿558.31	$123.55M ₿11.38K	$120.36M ₿9.11K
390	Alchemist AI ALCH	$0.1398	-1.26	$118.96M	$0.1457	$0.1384	$24.63M	$139.95M	$118.96M
391	Mask Network MASK	$1.19 ₿0.000068	-3.14	$119.31M ₿6.59K	$1.26 ₿0.000071	$1.19 ₿0.000068	$21.47M ₿1.02K	$119.31M ₿6.86K	$119.31M ₿6.59K
393	aixbt by Virtuals AIXBT	$0.1252	-3.74	$118.72M	$0.1335	$0.1251	$42.13M	$125.39M	$118.72M
394	STP Network AWE	$0.06086 ₿0.00000097	1.83	$118.23M ₿1.9K	$0.06326 ₿0.0000010	$0.05774 ₿0.00000097	$33.89M ₿90.69	$118.23M ₿1.9K	$118.23M ₿1.9K
395	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.02	$116.29M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.07M ₿330.85	$116.29M ₿2.1K	$116.29M ₿2.1K
396	Liquity LQTY	$1.2 ₿0.000021	-2.73	$116.96M ₿2.1K	$1.25 ₿0.000023	$1.18 ₿0.000021	$20.62M ₿536.98	$119.86M ₿2.2K	$116.96M ₿2.1K
397	io.net IO	$0.6936	-4.83	$117.19M	$0.7508	$0.6939	$20.03M	$555.5M	$117.19M
398	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01*	$114.89M	$1.05	$1.05	$0	$114.89M	$114.89M
399	Swipe SXP	$0.1774 ₿0.0000064	1.61	$115.01M ₿3.88K	$0.1845 ₿0.0000067	$0.1746 ₿0.0000064	$16.81M ₿255.77	$115.21M ₿3.89K	$115.01M ₿3.88K
400	Sushi SUSHI	$0.5917 ₿0.000022	-4.95	$114.22M ₿4.28K	$0.6341 ₿0.000023	$0.592 ₿0.000022	$26.13M ₿600.05	$168.44M ₿5.55K	$114.22M ₿4.28K
401	Horizen ZEN	$7.06 ₿0.00016	-1.09	$113.75M ₿2.44K	$7.31 ₿0.00016	$7 ₿0.00016	$10.6M ₿215.31	$113.75M ₿2.44K	$113.75M ₿2.44K
403	Orca ORCA	$1.89 ₿0.000044	-4.59	$113.38M ₿2.23K	$2.05 ₿0.000048	$1.89 ₿0.000044	$21.19M ₿47.88	$141.82M ₿4.47K	$113.38M ₿2.23K
404	BORA BORA	$0.09748 ₿0.0000027	-5.34	$112.43M ₿2.9K	$0.1043 ₿0.0000030	$0.09746 ₿0.0000027	$4.21M ₿2.34	$117.6M ₿3.34K	$112.43M ₿2.9K
405	World Mobile Token WMTX	$0.1503 ₿0.0000056	0.82	$112.24M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$7.07M ₿73.2	$300.68M ₿11.23K	$112.24M ₿3.15K
406	纳诺 XNO	$0.8475 ₿0.000020	-3.27	$111.59M ₿2.72K	$0.8855 ₿0.000021	$0.8374 ₿0.000020	$414.42K ₿53.42	$111.59M ₿2.72K	$111.59M ₿2.72K
407	ViciCoin VCNT	$19.44 ₿0.00025	-0.28	$110.83M ₿678.49	$19.59 ₿0.00026	$19.33 ₿0.00024	$254.1K ₿9.75	$194.56M ₿2.6K	$110.83M ₿678.49
408	Lorenzo stBTC STBTC	$107,286	-1.19	$110.1M	$109,599	$107,093	$9.75K	$110.1M	$110.1M
411	Rei REI	$0.1094	-11.84	$109.61M	$0.1328	$0.1087	$1.24M	$109.61M	$109.61M
412	Ontology ONT	$0.119 ₿0.0000050	-4.31	$109.1M ₿4.5K	$0.1264 ₿0.0000051	$0.1193 ₿0.0000048	$6.17M ₿246.99	$119.27M ₿5K	$109.1M ₿4.5K
413	Amnis Aptos AMAPT	$4.32 ₿0.00017	-6.64	$108.95M ₿0	$4.75 ₿0.00019	$4.32 ₿0.00017	$581.26K ₿56.45	$108.98M	$108.95M ₿0
415	Magic Eden ME	$0.7268	-4.56	$109.2M	$0.7749	$0.7267	$14.45M	$727.51M	$109.2M
416	Purr PURR	$0.181	-8.78	$109.06M	$0.1987	$0.1793	$6.34M	$109.06M	$109.06M
417	COTI COTI	$0.04874 ₿0.0000022	-5.84	$107.73M ₿3.57K	$0.05247 ₿0.0000024	$0.04871 ₿0.0000022	$7.99M ₿177.47	$107.73M ₿4.54K	$107.73M ₿3.57K
419	Ozone Chain OZO	$0.1294 ₿0.0000034	-3.08	$107.67M ₿1.43K	$0.1346 ₿0.0000039	$0.1293 ₿0.0000027	$211.8K ₿3.96	$129.32M ₿3.48K	$107.67M ₿1.43K
421	SWFT Blockchain SWFTC	$0.01047 ₿0.000000083	-2.92	$104.66M ₿738.49	$0.0108 ₿0.000000089	$0.01046 ₿0.000000082	$796.4K ₿68.77	$104.66M ₿824.3	$104.66M ₿738.49
423	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
424	波币 WAVES	$1.03 ₿0.000044	4.83	$103.33M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$55.59M ₿687.05	$103.33M ₿4.45K	$103.33M ₿4.45K
425	Solayer Staked SOL SSOL	$159.99	-2.73	$103.84M	$167.66	$159.92	$88.68K	$103.84M	$103.84M
426	BOOK OF MEME BOME	$0.001511 ₿0.00000018	-5.09	$104.42M ₿10.32K	$0.001664 ₿0.00000018	$0.001512 ₿0.00000017	$38.06M ₿5.7K	$104.42M ₿12.9K	$104.42M ₿10.32K
427	Osmosis OSMO	$0.1407 ₿0.000018	-2.69	$103.61M ₿11.95K	$0.1463 ₿0.000018	$0.1407 ₿0.000018	$4.92M ₿374.07	$140.46M ₿18.24K	$103.61M ₿11.95K
428	Status SNT	$0.02606 ₿0.00000067	-2.03	$103.2M ₿2.67K	$0.02686 ₿0.00000071	$0.02595 ₿0.00000066	$10.79M ₿99.72	$177.32M ₿4.58K	$103.2M ₿2.67K
429	Request REQ	$0.1372 ₿0.0000022	-1.91	$102.19M ₿1.76K	$0.1416 ₿0.0000024	$0.1374 ₿0.0000022	$2.71M ₿70.13	$137.22M ₿2.29K	$102.19M ₿1.76K
430	BLAST BLAST	$0.002473 ₿0.000000010	15.59	$101.87M ₿0	$0.002769 ₿0.	$0.002127 ₿0.	$109.14M ₿0	$247.33M	$101.87M ₿0
431	Acet Token ACT	$0.05926 ₿0.00000036	-0.23	$101.33M ₿787.63	$0.06095 ₿0.00000041	$0.05829 ₿0.00000034	$340.26K ₿3.17	$132.2M ₿810.79	$101.33M ₿787.63
432	Rocket Pool RPL	$4.75 ₿0.00040	-6.80	$102.6M ₿8.08K	$5.13 ₿0.00042	$4.76 ₿0.00039	$6.88M ₿111.19	$102.6M ₿8.08K	$102.6M ₿8.08K
433	Velo VELO	$0.01371 ₿0.00000020	-4.83	$101.43M ₿1.47K	$0.01448 ₿0.00000022	$0.01365 ₿0.00000018	$11.66M ₿922.35	$329.38M ₿4.79K	$101.43M ₿1.47K
436	Terra LUNA	$0.1475 ₿0.000012	-2.21	$101.51M ₿8.42K	$0.1562 ₿0.000012	$0.1473 ₿0.000012	$10.53M ₿673.59	$159.21M ₿13.21K	$101.51M ₿8.42K
437	Hiveterminal token HIVE	$0.2109 ₿0.0000057	-0.59	$101.62M ₿2.43K	$0.2171 ₿0.0000059	$0.2084 ₿0.0000056	$3.91M ₿45.32	$0	$101.62M ₿2.43K
439	LCX LCX	$0.1065 ₿0.0000048	-2.31	$100.28M ₿3.8K	$0.1099 ₿0.0000051	$0.1055 ₿0.0000047	$568.02K ₿31.62	$101.24M ₿4.66K	$100.28M ₿3.8K
441	ALEO ALEO	$0.2354 ₿0.0022	4.43	$100.47M ₿0	$0.239 ₿0.	$0.2202 ₿0.	$5.85M ₿0	$416.81M	$100.47M ₿0
444	SKALE SKL	$0.01708 ₿0.0000016	-5.27	$98.92M ₿8.64K	$0.01846 ₿0.0000017	$0.01711 ₿0.0000016	$7.07M ₿644.9	$104.06M ₿8.83K	$98.92M ₿8.64K
445	Centrifuge CFG	$0.175 ₿0.000012	-9.60	$98.13M ₿5.98K	$0.2055 ₿0.000012	$0.1745 ₿0.000011	$319.35K ₿16.97	$99.25M ₿6.64K	$98.13M ₿5.98K
447	SOLO Coin SOLO	$0.2444 ₿0.0000019	0.97	$97.57M ₿794.54	$0.2517 ₿0.0000020	$0.2421 ₿0.0000019	$2.46M ₿47.05	$97.57M ₿794.54	$97.57M ₿794.54
448	PayProtocol Paycoin PCI	$0.09542 ₿0.0000036	2.51	$97.59M ₿0	$0.1082 ₿0.0000038	$0.09307 ₿0.0000034	$10.63M ₿26.77	$181.32M ₿14.39K	$97.59M ₿0
449	Optimism Bridged WBTC (Optimism) WBTC	$107,487	-1.41	$96.82M	$110,009	$107,291	$1.39M	$96.82M	$96.82M
450	Tellor TRB	$36.15 ₿0.0012	-3.78	$97.28M ₿3.12K	$38.23 ₿0.0012	$36.15 ₿0.0012	$17.29M ₿418.83	$100.14M ₿3.16K	$97.28M ₿3.12K
451	BitMart Token BMX	$0.2828 ₿0.0000043	-1.30	$96.05M ₿1.47K	$0.2889 ₿0.0000044	$0.2827 ₿0.0000040	$5.85M ₿4.64	$180.95M ₿2.76K	$96.05M ₿1.47K
452	Lift Dollar USDL	$0.9992	-0.05	$96.04M	$1	$0.999	$9.86M	$96.04M	$96.04M
453	Big Time BIGTIME	$0.05074 ₿0.0000042	-2.90	$96.94M ₿3.31K	$0.05405 ₿0.0000044	$0.0508 ₿0.0000042	$20.07M ₿323.18	$254.01M ₿21.24K	$96.94M ₿3.31K
454	Goatseus Maximus GOAT	$0.09677	-6.59	$96.77M	$0.1063	$0.09696	$21.31M	$96.77M	$96.77M
455	Venus XVS	$5.78 ₿0.00021	-2.59	$96.24M ₿3.34K	$6.03 ₿0.00023	$5.78 ₿0.00021	$5.92M ₿468.25	$171.81M ₿6.33K	$96.24M ₿3.34K
456	AltLayer ALT	$0.02565 ₿0.0000080	-4.48	$96.35M ₿10.13K	$0.02739 ₿0.0000090	$0.02565 ₿0.0000080	$12.63M ₿2.27K	$256.58M ₿80.71K	$96.35M ₿10.13K
457	Illuvium ILV	$10.14 ₿0.0017	-5.24	$96.18M ₿11.35K	$10.88 ₿0.0019	$10.15 ₿0.0017	$5.45M ₿361.29	$97.43M ₿17.12K	$96.18M ₿11.35K
461	Moonwell WELL	$0.02684 ₿0.00000063	-2.95	$93.87M ₿1.37K	$0.02805 ₿0.00000070	$0.02685 ₿0.00000062	$2.48M ₿25.25	$134.47M ₿3.14K	$93.87M ₿1.37K
462	Stratis STRAX	$0.04728 ₿0.0000015	4.03	$93.67M ₿2.99K	$0.05229 ₿0.0000016	$0.04539 ₿0.0000015	$54.42M ₿36.4	$97.22M	$93.67M ₿2.99K
463	NKYC Token NKYC	$23.28 ₿0.00021	-2.50	$93.12M ₿838.9	$24.09 ₿0.00021	$23.27 ₿0.00020	$248.99K ₿2.26	$93.12M ₿838.9	$93.12M ₿838.9
464	Metis Token METIS	$14.51 ₿0.0012	-4.65	$93.4M ₿6.99K	$15.63 ₿0.0013	$14.51 ₿0.0012	$10.77M ₿394.11	$145.16M ₿12.94K	$93.4M ₿6.99K
465	UMA UMA	$1.06 ₿0.000051	-4.73	$93.42M ₿4.09K	$1.13 ₿0.000055	$1.06 ₿0.000051	$5.26M ₿193.25	$132.81M ₿6.15K	$93.42M ₿4.09K
466	Metaplex MPLX	$0.1118 ₿0.0000053	-2.09	$92.77M ₿2.37K	$0.1145 ₿0.0000059	$0.1118 ₿0.0000050	$4.54M ₿30.64	$111.87M ₿5.34K	$92.77M ₿2.37K
467	Elixir Staked deUSD SDEUSD	$1.05	0.04	$92.44M	$1.05	$1.05	$135.24K	$92.44M	$92.44M
468	Constellation DAG	$0.03219 ₿0.00000079	-1.22	$92M ₿2.38K	$0.0326 ₿0.00000082	$0.03155 ₿0.00000076	$2.83M ₿17.72	$114.5M ₿2.82K	$92M ₿2.38K
469	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	0.05	$91.84M ₿1.02K	$0.9985 ₿0.000014	$0.9972 ₿0.000014	$1.43M ₿13.66	$198.32M ₿1.3K	$91.84M ₿1.02K
471	VVS Finance VVS	$0.000001879 ₿0.000000000068	-1.94	$91.49M ₿3.07K	$0.00000194 ₿0.000000000071	$0.000001879 ₿0.000000000067	$412.64K ₿14.41	$177.72M ₿5.9K	$91.49M ₿3.07K
472	Verasity VRA	$0.001094 ₿0.00000010	-6.31	$90.55M ₿1.06K	$0.001199 ₿0.00000011	$0.001093 ₿0.00000010	$5.52M ₿220.35	$105.64M ₿10.62K	$90.55M ₿1.06K
473	SpaceN SN	$2.26 ₿0.0000069	9.04	$90.42M ₿277.44	$2.31 ₿0.0000071	$2.07 ₿0.0000067	$71.42K ₿0.17	$2.26B ₿6.93K	$90.42M ₿277.44
474	GAL (migrated to Gravity - G) GAL	$0.7047 ₿0.000062	-3.33	$90.03M ₿6.61K	$0.7479 ₿0.000066	$0.6831 ₿0.000062	$1.82K ₿240.98	$140.95M ₿12.55K	$90.03M ₿6.61K
475	Bio Protocol BIO	$0.05006	-7.41	$90.4M	$0.05517	$0.04998	$10.36M	$166.38M	$90.4M
476	路印协议 LRC	$0.07209 ₿0.0000048	-7.24	$89.83M ₿6.01K	$0.07938 ₿0.0000050	$0.07208 ₿0.0000047	$15.33M ₿401.71	$99.05M ₿6.63K	$89.83M ₿6.01K
478	Rollbit Coin RLB	$0.04345 ₿0.0000017	2.48	$88.44M ₿4.95K	$0.04387 ₿0.0000017	$0.04239 ₿0.0000016	$244.63K ₿23.48	$88.44M ₿4.95K	$88.44M ₿4.95K
479	SingularityNET AGIX	$0.295 ₿0.000014	-5.22	$88.25M ₿19.06K	$0.3147 ₿0.000015	$0.295 ₿0.000014	$12.86K ₿2.42K	$130.18M ₿20.84K	$88.25M ₿19.06K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}