4结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4133)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
468	Astar ASTR	$0.01005 ₿0.00000011	-7.33	$85.66M ₿956.67	$0.01084 ₿0.00000011	$0.009973 ₿0.00000011	$4.77M ₿58.65	$86.59M ₿967.02	$85.66M ₿956.67
469	云储币 SC	$0.00153 ₿0.000000017	-3.98	$85.57M ₿958.12	$0.001603 ₿0.000000017	$0.001526 ₿0.000000016	$5.14M ₿57.74	$95.03M ₿1.06K	$85.57M ₿958.12
470	deBridge DBR	$0.01796 ₿0.00000020	-3.78	$84.84M ₿947.31	$0.01868 ₿0.00000020	$0.0179 ₿0.00000019	$7.83M ₿86.59	$179.69M ₿2.01K	$84.84M ₿947.31
471	Drift Protocol DRIFT	$0.1525 ₿0.0000016	-11.48	$84.79M ₿945.22	$0.1732 ₿0.0000018	$0.1518 ₿0.0000017	$15.48M ₿120.22	$152.51M ₿1.7K	$84.79M ₿945.22
473	Comedian BAN	$0.08452 ₿0.00000094	7.99	$84.53M ₿942.56	$0.08873 ₿0.00000098	$0.0777 ₿0.00000083	$16.03M ₿178.1	$84.53M ₿942.56	$84.53M ₿942.56
475	Qubic QUBIC	$0.0000006339 ₿0.0000000000070	-8.52	$84.36M ₿936.24	$0.0000006932 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.52M ₿28.04	$104.1M ₿1.16K	$84.36M ₿936.24
476	Bio Protocol BIO	$0.04744 ₿0.00000052	-0.71	$84.26M ₿929.45	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$72.99M ₿809.71	$158.07M ₿1.74K	$84.26M ₿929.45
477	ZetaChain ZETA	$0.0687 ₿0.00000076	-7.69	$83.72M ₿932.76	$0.07442 ₿0.00000080	$0.06818 ₿0.00000076	$7.46M ₿76.2	$144.35M ₿1.61K	$83.72M ₿932.76
478	Holo HOT	$0.0004688 ₿0.0000000052	-3.71	$83.23M ₿926.33	$0.0004869 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.45M ₿49.67	$83.23M ₿926.33	$83.23M ₿926.33
479	Sushi SUSHI	$0.3034 ₿0.0000033	-3.43	$82.87M ₿920.73	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.36M ₿171.75	$87.33M ₿970.19	$82.87M ₿920.73
480	AI Rig Complex ARC	$0.08273 ₿0.00000090	26.90	$82.49M ₿906.57	$0.0842 ₿0.00000093	$0.06414 ₿0.00000069	$25.51M ₿280.57	$82.49M ₿906.57	$82.49M ₿906.57
481	ViciCoin VCNT	$17.1 ₿0.00019	-0.48	$82.21M ₿919.37	$17.25 ₿0.00019	$17.02 ₿0.00018	$348.93K ₿2.29	$170.41M ₿1.91K	$82.21M ₿919.37
483	cETH CETH	$60.35 ₿0.00067	-6.55	$80.73M ₿900.12	$64.61 ₿0.00069	$60 ₿0.00066	$19.87 ₿0	$80.73M ₿900.12	$80.73M ₿900.12
486	VVS Finance VVS	$0.00000183 ₿0.000000000020	-4.48	$79.87M ₿891.84	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$616.62K ₿6.92	$174.05M ₿1.94K	$79.87M ₿891.84
489	cat in a dogs world MEW	$0.0008916 ₿0.0000000099	-8.98	$79.3M ₿887.26	$0.0009796 ₿0.000000010	$0.0008843 ₿0.0000000098	$19.89M ₿220.16	$79.3M ₿887.26	$79.3M ₿887.26
492	Pirate Chain ARRR	$0.4012 ₿0.0000046	-16.69	$78.43M ₿874.08	$0.4966 ₿0.0000053	$0.3907 ₿0.0000043	$584.02K ₿4.57	$79.94M ₿890.95	$78.43M ₿874.08
493	Venom VENOM	$0.03673 ₿0.00000041	-3.20	$78.28M ₿873.73	$0.03797 ₿0.00000041	$0.03672 ₿0.00000040	$1.75M ₿20.07	$269.49M ₿3.01K	$78.28M ₿873.73
494	Request REQ	$0.1048 ₿0.0000011	0.21	$78.04M ₿868.5	$0.105 ₿0.0000011	$0.104 ₿0.0000011	$2M ₿22.23	$104.79M ₿1.17K	$78.04M ₿868.5
495	Alchemist AI ALCH	$0.09149 ₿0.0000010	-40.03	$77.71M ₿877.2	$0.155 ₿0.0000016	$0.0868 ₿0.00000096	$37.97M ₿420.96	$91.41M ₿1.03K	$77.71M ₿877.2
496	aelf ELF	$0.09499 ₿0.0000010	-1.36	$77.61M ₿864.48	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.85M ₿20.35	$94.72M ₿1.06K	$77.61M ₿864.48
497	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.69	$77.04M ₿860.99	$1.17 ₿0.000013	$1.16 ₿0.000012	$26.23M ₿291.93	$77.04M ₿860.99	$77.04M ₿860.99
498	Verus Coin VRSC	$0.9597 ₿0.000010	-1.29	$76.62M ₿854.5	$0.9802 ₿0.000010	$0.922 ₿0.000010	$652.91 ₿0.01	$76.62M ₿854.51	$76.62M ₿854.5
502	MANTRA DAO OM	$0.06558 ₿0.00000073	-5.53	$76.32M ₿849.52	$0.06942 ₿0.00000074	$0.06518 ₿0.00000072	$21.7M ₿241.24	$114.12M ₿1.27K	$76.32M ₿849.52
503	Popcat POPCAT	$0.07761 ₿0.00000086	-6.47	$76.21M ₿851.22	$0.08298 ₿0.00000089	$0.07568 ₿0.00000084	$15.2M ₿170.27	$76.21M ₿851.22	$76.21M ₿851.22
504	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
505	AI Companions AIC	$0.07574 ₿0.00000085	-20.64	$75.89M ₿844.28	$0.09596 ₿0.0000010	$0.07377 ₿0.00000081	$4.91M ₿54.08	$75.89M ₿844.28	$75.89M ₿844.28
508	Numeraire NMR	$9.44 ₿0.00010	-3.91	$75.67M ₿842.19	$10 ₿0.00010	$9.35 ₿0.00010	$8.03M ₿88.31	$100.63M ₿1.12K	$75.67M ₿842.19
509	Non-Playable Coin NPC	$0.009401 ₿0.00000010	-9.42	$75.64M ₿847.81	$0.01037 ₿0.00000011	$0.009271 ₿0.00000010	$9M ₿99.57	$75.64M ₿847.81	$75.64M ₿847.81
513	CoinEx Token CET	$0.02923 ₿0.00000032	-11.52	$74.96M ₿836.28	$0.03304 ₿0.00000036	$0.02753 ₿0.00000030	$243.38K ₿2.72	$74.96M ₿836.28	$74.96M ₿836.28
514	VeThor VTHO	$0.0007676 ₿0.0000000085	-6.00	$74.9M ₿832.45	$0.0008166 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.66M ₿19.34	$74.93M ₿832.74	$74.9M ₿832.45
517	GMX GMX	$7.19 ₿0.000080	-2.38	$74.65M ₿832.6	$7.37 ₿0.000080	$7.02 ₿0.000077	$7.27M ₿81.02	$74.65M ₿832.6	$74.65M ₿832.6
519	Zignaly ZIG	$0.05296 ₿0.00000059	-8.03	$74.63M ₿832.29	$0.05758 ₿0.00000062	$0.05254 ₿0.00000058	$10.29M ₿114.1	$103.49M ₿1.15K	$74.63M ₿832.29
520	Metal Blockchain METAL	$0.1477 ₿0.0000016	-14.56	$74.53M ₿832.6	$0.1772 ₿0.0000019	$0.1468 ₿0.0000016	$968.99K ₿10.85	$97.87M ₿1.09K	$74.53M ₿832.6
522	Islamic Coin ISLM	$0.03064 ₿0.00000034	-11.40	$74.04M ₿823.57	$0.03468 ₿0.00000037	$0.03068 ₿0.00000034	$251.6K ₿2.82	$627.68M ₿6.98K	$74.04M ₿823.57
525	Axelar AXL	$0.06605 ₿0.00000073	-6.09	$73.04M ₿816.52	$0.07034 ₿0.00000076	$0.06585 ₿0.00000072	$14.14M ₿157.74	$81.13M ₿907.05	$73.04M ₿816.52
527	Memecoin MEME	$0.001193 ₿0.000000013	13.85	$72.59M ₿826.25	$0.001395 ₿0.000000015	$0.001044 ₿0.000000011	$138.45M ₿1.51K	$80.88M ₿920.58	$72.59M ₿826.25
528	BCGame Coin BC	$0.007231 ₿0.000000080	-2.76	$72.17M ₿806.83	$0.00746 ₿0.000000081	$0.007152 ₿0.000000078	$50.6K ₿0.55	$72.17M ₿806.83	$72.17M ₿806.83
529	XYO Network XYO	$0.005169 ₿0.000000057	-2.03	$72.01M ₿802.88	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$12.25M ₿138.59	$72.01M ₿802.88	$72.01M ₿802.88
530	L2 Standard Bridged WETH (Optimism) WETH	$3,001.68 ₿0.033	-6.96	$71.81M ₿798.75	$3,226.12 ₿0.034	$2,961.34 ₿0.033	$6.92M ₿77.15	$71.81M ₿798.75	$71.81M ₿798.75
533	Peanut the Squirrel PNUT	$0.07107 ₿0.00000079	-6.73	$71.13M ₿793.24	$0.0762 ₿0.00000082	$0.07041 ₿0.00000078	$17.08M ₿181.32	$71.13M ₿793.24	$71.13M ₿793.24
535	Puff The Dragon PUFF	$0.08 ₿0.00000089	-0.85	$71.08M ₿793.54	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$36.38K ₿0.41	$71.08M ₿793.54	$71.08M ₿793.54
537	IoTeX IOTX	$0.007514 ₿0.000000083	-4.50	$70.94M ₿790.12	$0.007875 ₿0.000000085	$0.007429 ₿0.000000083	$3.04M ₿35.13	$70.94M ₿790.12	$70.94M ₿790.12
538	Polymesh POLYX	$0.05691 ₿0.00000063	-4.67	$70.49M ₿785.93	$0.06159 ₿0.00000066	$0.05642 ₿0.00000062	$6.06M ₿67.53	$70.49M ₿785.93	$70.49M ₿785.93
541	Bridged Ether (StarkGate) ETH	$2,990.03 ₿0.033	-6.81	$70.2M ₿774.25	$3,208.63 ₿0.034	$2,988.39 ₿0.033	$4.83M ₿53.57	$70.2M ₿783.1	$70.2M ₿774.25
544	PayProtocol Paycoin PCI	$0.06748 ₿0.00000075	0.04	$69.01M ₿772.92	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$496.51K ₿5.49	$128.22M ₿1.44K	$69.01M ₿772.92
548	Celo CELO	$0.1153 ₿0.0000012	-7.23	$68.19M ₿757.87	$0.1245 ₿0.0000013	$0.1141 ₿0.0000012	$11.55M ₿102.49	$115.16M ₿1.28K	$68.19M ₿757.87
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.07	$67.32M ₿750.73	$1 ₿0.000011	$0.9933 ₿0.000010	$29.25M ₿326.93	$67.32M ₿750.73	$67.32M ₿750.73
551	Moo Deng MOODENG	$0.06757 ₿0.00000075	-4.80	$66.96M ₿747.27	$0.07098 ₿0.00000076	$0.06635 ₿0.00000074	$17.71M ₿176.61	$66.96M ₿747.27	$66.96M ₿747.27
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,677.04 ₿0.041	-6.66	$66.47M ₿741.93	$3,939.19 ₿0.042	$3,652.43 ₿0.040	$2.37M ₿21.42	$66.47M ₿741.93	$66.47M ₿741.93
555	波币 WAVES	$0.6587 ₿0.0000073	0.38	$65.9M ₿738.24	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$20M ₿219.77	$65.9M ₿738.24	$65.9M ₿738.24
556	Chia XCH	$4.5 ₿0.000050	-3.55	$65.84M ₿733.63	$4.67 ₿0.000051	$4.48 ₿0.000049	$4.38M ₿62.51	$148.56M ₿1.66K	$65.84M ₿733.63
557	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.09	$65.8M ₿734.99	$1.32 ₿0.000014	$1.26 ₿0.000013	$14.71K ₿0.16	$128.74M ₿1.44K	$65.8M ₿734.99
559	Casper Network CSPR	$0.004668 ₿0.000000052	-5.95	$64.84M ₿720.51	$0.005096 ₿0.000000056	$0.004586 ₿0.000000051	$4.04M ₿44.2	$67.13M ₿745.97	$64.84M ₿720.51
560	Vana VANA	$2.1 ₿0.000023	-5.38	$64.76M ₿721.97	$2.22 ₿0.000023	$2.08 ₿0.000023	$6.38M ₿70.96	$252.32M ₿2.81K	$64.76M ₿721.97
563	Compound Wrapped BTC CWBTC	$1,799.88 ₿0.020	-3.67	$63.74M ₿711.7	$1,868.54 ₿0.020	$1,792.92 ₿0.020	$0 ₿0	$63.74M ₿711.7	$63.74M ₿711.7
566	Orca ORCA	$1.06 ₿0.000011	-4.09	$63.57M ₿705.83	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.65M ₿30.24	$79.26M ₿879.97	$63.57M ₿705.83
567	Decentralized Social DESO	$5.97 ₿0.000066	0.36	$62.92M ₿701.91	$6 ₿0.000066	$5.91 ₿0.000063	$38.4K ₿0.43	$64.57M ₿720.32	$62.92M ₿701.91
568	Geodnet GEOD	$0.1434 ₿0.0000015	-1.01	$62.9M ₿702.4	$0.1452 ₿0.0000016	$0.1429 ₿0.0000015	$374.48K ₿4.28	$139.99M ₿1.56K	$62.9M ₿702.4
569	UMA UMA	$0.703 ₿0.0000078	-5.53	$62.88M ₿701.14	$0.7446 ₿0.0000080	$0.6961 ₿0.0000077	$7.05M ₿78.46	$89.48M ₿997.78	$62.88M ₿701.14
570	Ankr ANKR	$0.006287 ₿0.000000070	-4.41	$62.87M ₿700.38	$0.006621 ₿0.000000071	$0.006218 ₿0.000000069	$5.38M ₿63.19	$62.87M ₿700.38	$62.87M ₿700.38
574	路印协议 LRC	$0.04956 ₿0.00000055	0.75	$61.93M ₿690.68	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$18.64M ₿189.81	$68.28M ₿761.57	$61.93M ₿690.68
577	Victoria VR VR	$0.003654 ₿0.000000040	-3.13	$61.39M ₿685.2	$0.003786 ₿0.000000041	$0.003652 ₿0.000000040	$517.38K ₿5.85	$61.39M ₿685.2	$61.39M ₿685.2
580	Mask Network MASK	$0.6059 ₿0.0000067	-4.28	$60.6M ₿674.09	$0.633 ₿0.0000068	$0.5989 ₿0.0000066	$11.47M ₿130.84	$60.6M ₿674.09	$60.6M ₿674.09
581	SSV Network SSV	$4.12 ₿0.000045	3.30	$60.57M ₿670.02	$4.12 ₿0.000045	$3.7 ₿0.000040	$25.1M ₿277.83	$60.57M ₿670.02	$60.57M ₿670.02
584	ICON ICX	$0.0551 ₿0.00000061	-2.90	$59.96M ₿667.52	$0.05674 ₿0.00000061	$0.05471 ₿0.00000060	$1.69M ₿19.32	$60.78M ₿676.64	$59.96M ₿667.52
585	AltLayer ALT	$0.01148 ₿0.00000012	-5.68	$59.75M ₿665.16	$0.01253 ₿0.00000013	$0.01136 ₿0.00000012	$13.07M ₿151.78	$114.91M ₿1.28K	$59.75M ₿665.16
587	Alchemy Pay ACH	$0.01203 ₿0.00000013	0.95	$59.43M ₿666.93	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$48.84M ₿545.21	$120.21M ₿1.35K	$59.43M ₿666.93
588	SKALE SKL	$0.009786 ₿0.00000010	-3.51	$59.4M ₿661.41	$0.01014 ₿0.00000011	$0.009635 ₿0.00000010	$7.54M ₿91.22	$59.53M ₿662.95	$59.4M ₿661.41
589	USDX USDX	$0.5304 ₿0.0000059	-2.36	$59.17M ₿658.91	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$1.35K ₿0.02	$59.17M ₿658.91	$59.17M ₿658.91
590	Snek SNEK	$0.0007909 ₿0.0000000087	-11.07	$59.07M ₿657.86	$0.0008911 ₿0.0000000095	$0.0007833 ₿0.0000000087	$7.06M ₿77.11	$59.46M ₿662.22	$59.07M ₿657.86
594	Biconomy BICO	$0.04075 ₿0.00000045	-2.99	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04029 ₿0.00000044	$8.69M ₿96.62	$58.6M ₿648.67	$58.6M ₿648.66
595	Swell Ethereum SWETH	$3,335.21 ₿0.037	-6.79	$58.54M ₿652.67	$3,578.09 ₿0.038	$3,314.14 ₿0.037	$199.89K ₿2.23	$58.54M ₿652.65	$58.54M ₿652.67
597	Stargate Finance STG	$0.1505 ₿0.0000016	-0.39	$58.28M ₿651.49	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.6M ₿187.66	$97.25M ₿1.09K	$58.28M ₿651.49
599	恩金币 ENJ	$0.0301 ₿0.00000033	-2.77	$57.98M ₿645.07	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.79M ₿153.67	$59.02M ₿656.66	$57.98M ₿645.07
600	Pundi X PUNDIX	$0.2237 ₿0.0000025	-4.85	$57.87M ₿645.69	$0.2352 ₿0.0000025	$0.2228 ₿0.0000024	$2.07M ₿23.4	$57.87M ₿645.69	$57.87M ₿645.69
602	pumpBTC PUMPBTC	$81,616 ₿0.90	0.16	$57.72M ₿643.48	$84,618 ₿0.93	$81,486 ₿0.89	$33.57 ₿0	$57.72M ₿643.48	$57.72M ₿643.48
605	阿朵币 ARDR	$0.05735 ₿0.00000063	-2.85	$57.23M ₿638.7	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$1.15M ₿12.95	$57.23M ₿638.7	$57.23M ₿638.7
606	Avalanche Bridged WETH (Avalanche) WETH	$3,000.64 ₿0.033	-6.72	$56.94M ₿635.08	$3,216.95 ₿0.034	$2,983.06 ₿0.033	$17.73M ₿195.94	$56.94M ₿635.08	$56.94M ₿635.08
607	QuantixAI QAI	$70.81 ₿0.00079	-4.01	$56.91M ₿634.95	$73.77 ₿0.00079	$70.66 ₿0.00078	$8.73M ₿97.57	$707.98M ₿7.9K	$56.91M ₿634.95
609	Magic Internet Money MIM	$0.9989 ₿0.000011	-0.13	$55.55M ₿619.78	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.3M ₿293.47	$174.7M ₿1.95K	$55.55M ₿619.78
611	Tellor TRB	$20.1 ₿0.00022	-5.01	$55.36M ₿617.24	$21.45 ₿0.00023	$19.92 ₿0.00022	$15.64M ₿167.77	$56.8M ₿633.32	$55.36M ₿617.24
612	Status SNT	$0.01396 ₿0.00000015	-3.12	$55.26M ₿617.92	$0.01441 ₿0.00000015	$0.01395 ₿0.00000015	$3.65M ₿40.7	$94.95M ₿1.06K	$55.26M ₿617.92
615	CHEX Token CHEX	$0.05468 ₿0.00000063	-10.14	$54.99M ₿633.6	$0.06431 ₿0.00000070	$0.05499 ₿0.00000063	$743.81K ₿8.05	$54.99M ₿633.6	$54.99M ₿633.6
616	Ontology ONT	$0.05886 ₿0.00000065	-4.56	$54.95M ₿611.51	$0.06383 ₿0.00000069	$0.05828 ₿0.00000064	$8.65M ₿96.34	$58.81M ₿654.54	$54.95M ₿611.51
620	API3 API3	$0.3912 ₿0.0000043	-5.92	$54.76M ₿611.08	$0.4158 ₿0.0000044	$0.3889 ₿0.0000043	$10.42M ₿116.67	$62.12M ₿693.19	$54.76M ₿611.08
621	EthereumPoW ETHW	$0.5045 ₿0.0000056	-3.17	$54.41M ₿607.21	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.18M ₿46.59	$54.41M ₿607.21	$54.41M ₿607.21
622	Terra LUNA	$0.07897 ₿0.00000088	-3.42	$54.36M ₿605.66	$0.08177 ₿0.00000089	$0.07824 ₿0.00000087	$9.75M ₿125.17	$85.25M ₿949.9	$54.36M ₿605.66
623	SOLO Coin SOLO	$0.1355 ₿0.0000015	-4.81	$54.13M ₿605.08	$0.1443 ₿0.0000015	$0.1353 ₿0.0000015	$2.97M ₿32.67	$54.13M ₿605.08	$54.13M ₿605.08
624	Binance USD BUSD	$0.9857 ₿0.000010	-1.36	$53.79M ₿600.46	$1 ₿0.000011	$0.9812 ₿0.000010	$2.37M ₿27.05	$53.79M ₿600.46	$53.79M ₿600.46
625	Illuvium ILV	$5.66 ₿0.000062	-2.98	$53.69M ₿595.26	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.78M ₿120.44	$54.33M ₿602.31	$53.69M ₿595.26
626	Notcoin NOT	$0.0005375 ₿0.0000000059	-3.59	$53.42M ₿594.26	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.55M ₿137.96	$55.04M ₿612.33	$53.42M ₿594.26
627	World Mobile Token WMTX	$0.06612 ₿0.00000074	-3.00	$53.35M ₿599.44	$0.06821 ₿0.00000075	$0.06608 ₿0.00000073	$11.41M ₿127.02	$132.2M ₿1.49K	$53.35M ₿599.44
628	Escoin Token ELG	$0.2876 ₿0.0000032	-1.23	$52.99M ₿590.5	$0.2912 ₿0.0000032	$0.2864 ₿0.0000031	$321.67K ₿3.57	$71.92M ₿801.39	$52.99M ₿590.5
630	Harmony ONE	$0.003553 ₿0.000000039	-3.49	$52.75M ₿587.87	$0.003682 ₿0.000000040	$0.003516 ₿0.000000038	$4.37M ₿48.86	$52.75M ₿587.91	$52.75M ₿587.87
631	Band Protocol BAND	$0.3097 ₿0.0000034	-7.26	$52.61M ₿586.89	$0.3339 ₿0.0000035	$0.3069 ₿0.0000034	$5.88M ₿65.25	$52.81M ₿589.15	$52.61M ₿586.89
634	Law Blocks LBT	$0.2141 ₿0.0000023	0.02	$52.51M ₿586.89	$0.2147 ₿0.0000023	$0.2136 ₿0.0000023	$536.82K ₿6	$214.33M ₿2.4K	$52.51M ₿586.89
635	BORA BORA	$0.04598 ₿0.00000050	-10.85	$52.49M ₿588.64	$0.05201 ₿0.00000055	$0.04529 ₿0.00000050	$11.59M ₿11.66	$54.91M ₿615.71	$52.49M ₿588.64
641	GMT GMT	$0.01666 ₿0.00000018	-4.39	$51.91M ₿576.64	$0.01776 ₿0.00000019	$0.01654 ₿0.00000018	$12.93M ₿143.3	$84.65M ₿940.34	$51.91M ₿576.64
646	Hex Trust USD USDX	$0.9974 ₿0.000011	-0.17	$51.71M ₿577.71	$1 ₿0.000011	$0.9974 ₿0.000010	$48.3K ₿0.54	$51.71M ₿577.71	$51.71M ₿577.71
648	LCX LCX	$0.0546 ₿0.00000060	-4.29	$51.35M ₿572.74	$0.05716 ₿0.00000062	$0.05425 ₿0.00000060	$515.25K ₿5.71	$51.85M ₿578.22	$51.35M ₿572.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}