Страница результатов 4 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
561	API3 API3	$0.2532 ₿0.0000039	6.11	$36.19M ₿570.34	$0.2585 ₿0.0000040	$0.237 ₿0.0000038	$6.22M ₿65.92	$43.56M ₿686.51	$36.19M ₿570.34
565	Siacoin SC	$0.000723 ₿0.000000011	5.61	$35.97M ₿566.57	$0.0007284 ₿0.000000011	$0.0006835 ₿0.000000011	$3.19M ₿50.31	$35.97M ₿566.57	$35.97M ₿566.57
567	UMA UMA	$0.395 ₿0.0000062	4.26	$35.91M ₿565.68	$0.3992 ₿0.0000063	$0.3768 ₿0.0000061	$5.28M ₿83.55	$51.06M ₿804.46	$35.91M ₿565.68
568	APEX APEX	$0.2582 ₿0.0000040	3.76	$35.84M ₿564.85	$0.2607 ₿0.0000041	$0.248 ₿0.0000040	$1.17M ₿18.38	$129.33M ₿2.04K	$35.84M ₿564.85
569	Mask Network MASK	$0.3578 ₿0.0000056	4.57	$35.8M ₿564.2	$0.3638 ₿0.0000057	$0.3388 ₿0.0000055	$7.57M ₿119.44	$35.8M ₿564.2	$35.8M ₿564.2
570	Rekt REKT	$0.00000008496 ₿0.0000000000013	3.70	$35.74M ₿563.33	$0.0000000856 ₿0.0000000000013	$0.00000008141 ₿0.0000000000013	$391.01K ₿6.16	$35.74M ₿563.33	$35.74M ₿563.33
579	GAL (migrated to Gravity - G) GAL	$0.275 ₿0.0000043	2.44	$35.13M ₿553.64	$0.2762 ₿0.0000044	$0.2674 ₿0.0000043	$4.42 ₿0	$55M ₿866.76	$35.13M ₿553.64
582	Anvil ANVL	$0.0004282 ₿0.0000000067	3.10	$34.8M ₿548.4	$0.0004283 ₿0.0000000067	$0.0004151 ₿0.0000000066	$94.11K ₿1.48	$42.82M ₿674.88	$34.8M ₿548.4
586	World Mobile Token WMTX	$0.04045 ₿0.00000063	0.99	$34.48M ₿543.41	$0.04075 ₿0.00000065	$0.03981 ₿0.00000063	$1.99M ₿31.38	$80.96M ₿1.28K	$34.48M ₿543.41
588	ORE ORE	$72.9 ₿0.0011	9.79	$33.99M ₿536.63	$74.29 ₿0.0011	$65.89 ₿0.0010	$677.8K ₿7.48	$33.99M ₿536.63	$33.99M ₿536.63
590	Magic Eden ME	$0.06021 ₿0.00000094	6.17	$34.03M ₿536.26	$0.06057 ₿0.00000095	$0.0563 ₿0.00000091	$4.85M ₿78.85	$60.1M ₿947.04	$34.03M ₿536.26
591	Vana VANA	$1.1 ₿0.000017	4.86	$33.96M ₿535.13	$1.12 ₿0.000017	$1.04 ₿0.000017	$1.52M ₿23.99	$132.29M ₿2.09K	$33.96M ₿535.13
594	Hermez Network Token HEZ	$3.05 ₿0.000048	0.84	$33.71M ₿531.27	$3.05 ₿0.000049	$3.01 ₿0.000047	$23.29K ₿0.37	$33.71M ₿531.27	$33.71M ₿531.27
595	Casper Network CSPR	$0.002106 ₿0.000000033	0.72	$33.67M ₿530.67	$0.002127 ₿0.000000034	$0.002031 ₿0.000000032	$1.56M ₿24.61	$41.08M ₿647.36	$33.67M ₿530.67
597	Core CORE	$0.02699 ₿0.00000042	3.71	$33.41M ₿526.56	$0.02739 ₿0.00000043	$0.02575 ₿0.00000042	$4.31M ₿67.96	$56.69M ₿893.37	$33.41M ₿526.56
599	TerraUSD USTC	$0.005941 ₿0.000000093	2.52	$33.14M ₿522.27	$0.005946 ₿0.000000095	$0.005754 ₿0.000000092	$1.85M ₿29.21	$36.13M ₿569.38	$33.14M ₿522.27
601	StorX SRX	$0.05435 ₿0.00000085	-0.64	$32.99M ₿519.89	$0.05474 ₿0.00000089	$0.05415 ₿0.00000085	$1.73M ₿27.29	$32.99M ₿519.89	$32.99M ₿519.89
602	SSV Network SSV	$2.25 ₿0.000035	9.02	$32.98M ₿519.74	$2.28 ₿0.000035	$2.06 ₿0.000033	$8.56M ₿134.89	$32.98M ₿519.74	$32.98M ₿519.74
605	Verus Coin VRSC	$0.4094 ₿0.0000064	-0.78	$32.93M ₿518.82	$0.4524 ₿0.0000073	$0.3822 ₿0.0000060	$580.6 ₿0.01	$32.93M ₿518.82	$32.93M ₿518.82
607	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01	$32.79M ₿516.69	$1 ₿0.000016	$0.9988 ₿0.000015	$3.71M ₿58.46	$32.79M ₿516.69	$32.79M ₿516.69
608	Decentralized Social DESO	$3.1 ₿0.000048	-3.37	$32.71M ₿515.58	$3.21 ₿0.000052	$3 ₿0.000047	$7.4K ₿0.12	$33.57M ₿529.11	$32.71M ₿515.58
613	IoTeX IOTX	$0.003424 ₿0.000000053	5.63	$32.33M ₿509.34	$0.003437 ₿0.000000054	$0.003241 ₿0.000000052	$2.21M ₿34.78	$32.33M ₿509.34	$32.33M ₿509.34
617	ICON ICX	$0.02914 ₿0.00000045	4.75	$31.98M ₿505.09	$0.02958 ₿0.00000046	$0.02767 ₿0.00000045	$481.95K ₿7.6	$32.32M ₿510.46	$31.98M ₿505.09
618	Paxos Standard USDP	$0.9992 ₿0.000015	0.01	$31.93M ₿503.01	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$30.27M ₿477.77	$31.93M ₿503.01	$31.93M ₿503.01
619	cat in a dogs world MEW	$0.0003586 ₿0.0000000056	6.16	$31.89M ₿501.46	$0.000364 ₿0.0000000057	$0.0003333 ₿0.0000000054	$4.09M ₿64.49	$31.89M ₿501.46	$31.89M ₿501.46
621	Nosana NOS	$0.3179 ₿0.0000050	-1.13	$31.83M ₿501.63	$0.3246 ₿0.0000052	$0.3103 ₿0.0000049	$337.03K ₿5.31	$31.83M ₿501.63	$31.83M ₿501.63
622	MimbleWimbleCoin MWC	$2.69 ₿0.000045	-11.57	$31.79M ₿500.91	$3.17 ₿0.000051	$2.38 ₿0.000037	$136.34K ₿2.32	$31.79M ₿500.91	$31.79M ₿500.91
628	Mango Markets MNGO	$0.02801 ₿0.00000044	-6.57	$31.3M ₿493.33	$0.02998 ₿0.00000048	$0.02772 ₿0.00000043	$1.05K ₿0.02	$140.06M ₿2.21K	$31.3M ₿493.33
629	Rocket Pool RPL	$1.37 ₿0.000021	7.57	$30.89M ₿488.1	$1.39 ₿0.000021	$1.27 ₿0.000020	$1.36M ₿22.31	$30.89M ₿488.1	$30.89M ₿488.1
635	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
636	BOOK OF MEME BOME	$0.0004372 ₿0.0000000068	7.88	$30.19M ₿476.23	$0.0004481 ₿0.0000000070	$0.0004026 ₿0.0000000065	$12.13M ₿189.07	$30.19M ₿476.23	$30.19M ₿476.23
637	SWFT Blockchain SWFTC	$0.003003 ₿0.000000047	3.19	$30.03M ₿473.3	$0.003026 ₿0.000000048	$0.002907 ₿0.000000047	$478.22K ₿7.54	$30.03M ₿473.3	$30.03M ₿473.3
638	Band Protocol BAND	$0.1679 ₿0.0000026	3.72	$30.03M ₿473.1	$0.1708 ₿0.0000027	$0.1598 ₿0.0000026	$3.36M ₿52.97	$30.03M ₿473.14	$30.03M ₿473.1
640	Dogelon Mars ELON	$0.00000002993 ₿0.00000000000047	3.66	$29.93M ₿471.77	$0.0000000302 ₿0.00000000000047	$0.00000002886 ₿0.00000000000046	$5.97M ₿94.17	$29.93M ₿471.77	$29.93M ₿471.77
642	Across Protocol ACX	$0.04225 ₿0.00000066	5.05	$29.78M ₿469.3	$0.0426 ₿0.00000067	$0.04013 ₿0.00000065	$3.63M ₿57.19	$42.26M ₿666	$29.78M ₿469.3
644	Orbs ORBS	$0.006003 ₿0.000000094	1.83	$29.6M ₿466.41	$0.00614 ₿0.000000099	$0.005858 ₿0.000000093	$2.51M ₿39.54	$59.97M ₿944.78	$29.6M ₿466.41
645	DEAPCOIN DEP	$0.001071 ₿0.000000016	0.10	$29.48M ₿464.46	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$261.64K ₿4.12	$32.02M ₿504.4	$29.48M ₿464.46
646	Bancor Network Token BNT	$0.2718 ₿0.0000042	3.01	$29.32M ₿461.9	$0.2719 ₿0.0000043	$0.2639 ₿0.0000041	$121.5K ₿1.91	$29.32M ₿461.9	$29.32M ₿461.9
647	Status SNT	$0.007402 ₿0.00000011	3.96	$29.32M ₿461.92	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$2.12M ₿33.37	$50.38M ₿793.66	$29.32M ₿461.92
650	Neiro NEIRO	$0.00006917 ₿0.0000000010	7.30	$29.11M ₿458.74	$0.00007054 ₿0.0000000011	$0.00006409 ₿0.0000000010	$10.36M ₿166.87	$29.11M ₿458.74	$29.11M ₿458.74
651	Ardor ARDR	$0.02908 ₿0.00000045	1.74	$29.04M ₿458.88	$0.02929 ₿0.00000046	$0.02804 ₿0.00000044	$372.98K ₿5.88	$29.04M ₿458.88	$29.04M ₿458.88
653	Chainflip FLIP	$0.3228 ₿0.0000050	-0.58	$28.79M ₿453.72	$0.3259 ₿0.0000053	$0.3219 ₿0.0000050	$55.1K ₿0.87	$29.06M ₿457.92	$28.79M ₿453.72
656	NKYC Token NKYC	$7.14 ₿0.00011	3.16	$28.56M ₿450.09	$7.16 ₿0.00011	$6.92 ₿0.00011	$361.89K ₿5.7	$28.56M ₿450.09	$28.56M ₿450.09
658	Hiveterminal token HIVE	$0.0517 ₿0.00000081	8.38	$28.47M ₿448.56	$0.05492 ₿0.00000088	$0.04726 ₿0.00000076	$6.55M ₿103.05	$57.88M ₿911.94	$28.47M ₿448.56
659	Phala Network PHA	$0.03386 ₿0.00000053	11.85	$28.44M ₿448.12	$0.03442 ₿0.00000054	$0.03014 ₿0.00000048	$13.24M ₿208.73	$33.87M ₿533.55	$28.44M ₿448.12
660	BORA BORA	$0.02466 ₿0.00000038	3.88	$28.38M ₿447.12	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$139.12K ₿2.19	$29.68M ₿467.68	$28.38M ₿447.12
661	COTI COTI	$0.009856 ₿0.00000015	4.78	$28.36M ₿446.79	$0.009997 ₿0.00000015	$0.009359 ₿0.00000015	$5.97M ₿94.13	$28.36M ₿446.8	$28.36M ₿446.79
664	Liquity USD LUSD	$1.01 ₿0.000015	0.06	$28.11M ₿443.01	$1.01 ₿0.000016	$1 ₿0.000015	$89.87K ₿1.42	$28.11M ₿443.01	$28.11M ₿443.01
666	IOST IOST	$0.0008218 ₿0.000000012	7.32	$27.94M ₿440.27	$0.0008309 ₿0.000000013	$0.0007617 ₿0.000000012	$6.11M ₿94.86	$27.94M ₿440.27	$27.94M ₿440.27
667	Uquid Coin UQC	$2.79 ₿0.000044	0.17	$27.92M ₿439.88	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.3K ₿0.41	$111.69M ₿1.76K	$27.92M ₿439.88
669	MVL MVL	$0.001003 ₿0.000000015	1.54	$27.84M ₿438.61	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$48.85K ₿0.77	$30.04M ₿473.27	$27.84M ₿438.61
672	Auction AUCTION	$3.73 ₿0.000058	2.39	$27.66M ₿435.85	$3.77 ₿0.000059	$3.62 ₿0.000058	$6.56M ₿103.42	$28.48M ₿448.81	$27.66M ₿435.85
674	Venom VENOM	$0.01271 ₿0.00000020	3.51	$27.54M ₿433.99	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$119.32K ₿1.88	$93.68M ₿1.48K	$27.54M ₿433.99
675	Illuvium ILV	$3.32 ₿0.000052	4.86	$27.52M ₿433.72	$3.36 ₿0.000052	$3.14 ₿0.000051	$3.27M ₿51.52	$31.88M ₿502.37	$27.52M ₿433.72
676	Renzo REZ	$0.003187 ₿0.000000050	4.35	$27.48M ₿432.95	$0.00323 ₿0.000000051	$0.003027 ₿0.000000049	$4.97M ₿78.52	$31.28M ₿492.91	$27.48M ₿432.95
678	Zerebro ZEREBRO	$0.02722 ₿0.00000042	7.13	$27.23M ₿429.13	$0.02745 ₿0.00000043	$0.02536 ₿0.00000040	$6.77M ₿106.91	$27.23M ₿429.13	$27.23M ₿429.13
679	ConstitutionDAO PEOPLE	$0.00537 ₿0.000000084	4.62	$27.21M ₿428.8	$0.005439 ₿0.000000085	$0.005108 ₿0.000000083	$4.92M ₿77.99	$27.21M ₿428.8	$27.21M ₿428.8
683	Snek SNEK	$0.0003577 ₿0.0000000056	9.52	$26.74M ₿421.47	$0.0003579 ₿0.0000000056	$0.0003258 ₿0.0000000052	$2.61M ₿41.3	$26.94M ₿424.5	$26.74M ₿421.47
685	Frax Share FRAX	$0.2796 ₿0.0000044	2.38	$26.72M ₿421.08	$0.2872 ₿0.0000045	$0.2703 ₿0.0000043	$800.82K ₿12.62	$27.88M ₿439.43	$26.72M ₿421.08
690	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
691	Power Ledger POWR	$0.04919 ₿0.00000077	4.49	$26.07M ₿412.48	$0.04993 ₿0.00000078	$0.04687 ₿0.00000076	$2.38M ₿37.59	$49.18M ₿778.22	$26.07M ₿412.48
692	Catizen CATI	$0.05739 ₿0.00000090	17.84	$26.04M ₿410.38	$0.05777 ₿0.00000091	$0.04858 ₿0.00000077	$15.32M ₿241.33	$57.39M ₿904.42	$26.04M ₿410.38
693	The Innovation Game TIG	$0.8801 ₿0.000013	5.24	$25.99M ₿409.6	$0.8801 ₿0.000013	$0.8158 ₿0.000013	$411.27K ₿6.48	$42.95M ₿676.91	$25.99M ₿409.6
695	SKALE SKL	$0.004253 ₿0.000000067	2.80	$25.95M ₿408.9	$0.004313 ₿0.000000068	$0.004111 ₿0.000000066	$4.29M ₿67.68	$26.48M ₿417.38	$25.95M ₿408.9
697	Waves WAVES	$0.2587 ₿0.0000040	4.30	$25.87M ₿407.86	$0.2603 ₿0.0000041	$0.2459 ₿0.0000039	$2.66M ₿41.88	$25.87M ₿407.86	$25.87M ₿407.86
700	iExec RLC RLC	$0.3547 ₿0.0000055	8.01	$25.68M ₿404.84	$0.3649 ₿0.0000057	$0.3264 ₿0.0000052	$4.7M ₿73.99	$30.87M ₿486.59	$25.68M ₿404.84
702	SEDA SEDA	$0.03441 ₿0.00000054	-0.07	$25.59M ₿403.05	$0.03498 ₿0.00000056	$0.03434 ₿0.00000054	$691.04K ₿10.89	$35.15M ₿553.74	$25.59M ₿403.05
703	Victoria VR VR	$0.001522 ₿0.000000023	0.19	$25.58M ₿403.1	$0.001525 ₿0.000000024	$0.001519 ₿0.000000023	$861.14K ₿13.57	$25.58M ₿403.1	$25.58M ₿403.1
707	GMT GMT	$0.008193 ₿0.00000012	7.87	$25.52M ₿402.23	$0.008245 ₿0.00000013	$0.007552 ₿0.00000012	$4.89M ₿77.56	$41.62M ₿655.93	$25.52M ₿402.23
708	Black Phoenix BPX	$0.004413 ₿0.000000069	0.23	$25.47M ₿401.37	$0.004476 ₿0.000000071	$0.004316 ₿0.000000067	$178.91 ₿0	$35.01M ₿551.78	$25.47M ₿401.37
710	Constellation DAG	$0.006554 ₿0.00000010	-1.33	$25.42M ₿400.53	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.04M ₿16.37	$25.42M ₿400.53	$25.42M ₿400.53
711	Merlin Chain MERL	$0.0199 ₿0.00000031	5.86	$25.38M ₿399.86	$0.02011 ₿0.00000031	$0.01855 ₿0.00000030	$3.84M ₿60.57	$41.79M ₿658.45	$25.38M ₿399.86
712	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
714	CargoX CXO	$0.151 ₿0.0000023	3.65	$25.25M ₿397.88	$0.1526 ₿0.0000024	$0.1443 ₿0.0000023	$36.23K ₿0.57	$32.49M ₿512.03	$25.25M ₿397.88
715	Islamic Coin ISLM	$0.006897 ₿0.00000010	-5.24	$25.21M ₿397.38	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$42.47K ₿0.67	$125.29M ₿1.97K	$25.21M ₿397.38
716	Auki AUKI	$0.005692 ₿0.000000089	5.48	$25.16M ₿396.49	$0.005711 ₿0.000000090	$0.005378 ₿0.000000086	$18.55K ₿0.29	$56.89M ₿896.54	$25.16M ₿396.49
718	WOO Network WOO	$0.01328 ₿0.00000020	6.08	$25.12M ₿395.84	$0.01344 ₿0.00000021	$0.01241 ₿0.00000020	$1.84M ₿29.05	$25.12M ₿395.84	$25.12M ₿395.84
720	Pundi X PUNDIX	$0.0967 ₿0.0000015	5.54	$24.98M ₿393.66	$0.1 ₿0.0000015	$0.09061 ₿0.0000014	$1.59M ₿25.05	$24.98M ₿393.66	$24.98M ₿393.66
723	EthereumPoW ETHW	$0.2303 ₿0.0000036	5.71	$24.86M ₿391.8	$0.2333 ₿0.0000036	$0.2154 ₿0.0000035	$2.17M ₿34.26	$24.86M ₿391.8	$24.86M ₿391.8
727	Singularry SINGULARRY	$0.02477 ₿0.00000039	0.29	$24.78M ₿390.47	$0.02578 ₿0.00000041	$0.02466 ₿0.00000038	$58.11K ₿0.92	$24.78M ₿390.47	$24.78M ₿390.47
728	Gigachad GIGA	$0.002578 ₿0.000000040	11.29	$24.76M ₿390.17	$0.002656 ₿0.000000042	$0.002316 ₿0.000000037	$6.71M ₿105.77	$24.76M ₿390.17	$24.76M ₿390.17
730	StrikeCoin STRX	$0.02799 ₿0.00000044	2.80	$24.64M ₿388.28	$0.02821 ₿0.00000044	$0.02714 ₿0.00000043	$4.89K ₿0.08	$24.64M ₿388.28	$24.64M ₿388.28
731	LCX LCX	$0.02601 ₿0.00000041	0.82	$24.49M ₿385.75	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$39.75K ₿0.63	$24.1M ₿379.63	$24.49M ₿385.75
732	AI Analysis Token AIAT	$0.2214 ₿0.0000034	0.86	$24.43M ₿385.07	$0.2223 ₿0.0000035	$0.2181 ₿0.0000034	$22.02K ₿0.35	$110.71M ₿1.75K	$24.43M ₿385.07
733	Steem STEEM	$0.04443 ₿0.00000069	3.84	$24.41M ₿385.15	$0.04474 ₿0.00000071	$0.04255 ₿0.00000069	$3.29M ₿51.83	$24.41M ₿385.17	$24.41M ₿385.15
734	FIDA FIDA	$0.02425 ₿0.00000038	19.19	$24.09M ₿379.71	$0.02757 ₿0.00000043	$0.02026 ₿0.00000032	$39.66M ₿626.14	$24.09M ₿379.71	$24.09M ₿379.71
737	AI Companions AIC	$0.02409 ₿0.00000037	-1.00	$24.03M ₿378.64	$0.0248 ₿0.00000040	$0.02388 ₿0.00000037	$2.18M ₿34.33	$24.03M ₿378.64	$24.03M ₿378.64
738	Ark ARK	$0.1209 ₿0.0000019	1.63	$23.98M ₿377.68	$0.1236 ₿0.0000019	$0.1183 ₿0.0000019	$1.17M ₿12.74	$23.98M ₿377.68	$23.98M ₿377.68
742	CARV CARV	$0.03936 ₿0.00000062	8.85	$23.72M ₿372.87	$0.03981 ₿0.00000062	$0.03604 ₿0.00000058	$7.78M ₿109.88	$39.41M ₿619.48	$23.72M ₿372.87
745	Sai SAI	$8.83 ₿0.00013	3.77	$23.46M ₿369.55	$8.88 ₿0.00013	$8.47 ₿0.00013	$189.78 ₿0	$23.46M ₿369.55	$23.46M ₿369.55
746	Clearpool CPOOL	$0.02349 ₿0.00000036	3.62	$23.45M ₿369.5	$0.02357 ₿0.00000037	$0.02226 ₿0.00000036	$853.76K ₿13.51	$23.45M ₿369.5	$23.45M ₿369.5
747	CYBER CYBER	$0.3499 ₿0.0000055	5.65	$23.41M ₿368.95	$0.3524 ₿0.0000055	$0.3284 ₿0.0000053	$9.14M ₿144.06	$35M ₿551.64	$23.41M ₿368.95
748	Stratis STRAX	$0.0107 ₿0.00000016	-18.00	$23.25M ₿366.81	$0.0137 ₿0.00000022	$0.01025 ₿0.00000016	$23.41M ₿369.12	$23.25M ₿366.82	$23.25M ₿366.81
750	A Hunters Dream CAW	$0.00000003627 ₿0.00000000000057	3.00	$23.1M ₿363.98	$0.00000003633 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$442.41K ₿6.98	$24.18M ₿381.13	$23.1M ₿363.98
751	LON LON	$0.1863 ₿0.0000029	3.20	$23.01M ₿362.69	$0.1872 ₿0.0000029	$0.1803 ₿0.0000029	$3.6K ₿0.06	$26.18M ₿412.66	$23.01M ₿362.69
754	Electronic USD EUSD	$0.9982 ₿0.000015	-0.13	$22.97M ₿362.01	$1 ₿0.000016	$0.9963 ₿0.000015	$759.79K ₿11.98	$22.97M ₿362.01	$22.97M ₿362.01
756	Metal MTL	$0.2527 ₿0.0000039	5.34	$22.8M ₿359.21	$0.2535 ₿0.0000039	$0.2388 ₿0.0000038	$1.19M ₿18.75	$22.8M ₿359.21	$22.8M ₿359.21
757	Tokamak Network TON	$0.3687 ₿0.0000057	1.05	$22.92M ₿358.06	$0.3706 ₿0.0000060	$0.3571 ₿0.0000057	$112.05K ₿1.87	$38.5M ₿601.54	$22.92M ₿358.06
760	HydraDX HDX	$0.00382 ₿0.000000060	3.03	$22.61M ₿356.31	$0.004126 ₿0.000000066	$0.00368 ₿0.000000058	$18.63K ₿0.29	$24.54M ₿386.7	$22.61M ₿356.31
766	Ontology Gas ONG	$0.04724 ₿0.00000074	3.12	$22.31M ₿353.27	$0.04793 ₿0.00000075	$0.04536 ₿0.00000073	$1.26M ₿19.88	$37.77M ₿598.11	$22.31M ₿353.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}