Страница результатов 4 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003074 ₿0.000000034	-0.43	$87.3M ₿979.18	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.82M ₿20.46	$96.46M ₿1.08K	$87.3M ₿979.18
481	ORDI ORDI	$4.04 ₿0.000045	1.91	$84.93M ₿949.54	$4.1 ₿0.000045	$3.96 ₿0.000044	$12.6M ₿140.92	$84.93M ₿949.54	$84.93M ₿949.54
482	Siacoin SC	$0.001515 ₿0.000000017	-0.30	$84.9M ₿954.29	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.22M ₿47.33	$94.28M ₿1.06K	$84.9M ₿954.29
484	Holo HOT	$0.0004781 ₿0.0000000053	-0.19	$84.93M ₿951.32	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.55M ₿28.55	$84.93M ₿951.32	$84.93M ₿951.32
485	DUSK Network DUSK	$0.1715 ₿0.0000019	10.63	$85.54M ₿966.56	$0.1753 ₿0.0000019	$0.1345 ₿0.0000015	$50.25M ₿509.79	$85.54M ₿966.56	$85.54M ₿966.56
486	Blur BLUR	$0.03076 ₿0.00000034	-2.26	$83.28M ₿932.41	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.32M ₿61.66	$92.38M ₿1.03K	$83.28M ₿932.41
487	Pirate Chain ARRR	$0.419 ₿0.0000047	-0.95	$82.22M ₿927.73	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$460.81K ₿5.22	$83.81M ₿945.63	$82.22M ₿927.73
488	PayProtocol Paycoin PCI	$0.08072 ₿0.00000090	-1.72	$82.55M ₿934.38	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$3.11M ₿34.67	$153.37M ₿1.74K	$82.55M ₿934.38
489	Sushi SUSHI	$0.3021 ₿0.0000033	-0.33	$82.49M ₿922.33	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.02M ₿67.56	$86.92M ₿971.87	$82.49M ₿922.33
490	ViciCoin VCNT	$17.07 ₿0.00019	0.39	$82.29M ₿924.95	$17.1 ₿0.00019	$16.98 ₿0.00018	$41.73K ₿0.46	$170.57M ₿1.92K	$82.29M ₿924.95
491	cat in a dogs world MEW	$0.0009238 ₿0.000000010	0.93	$82.13M ₿917.25	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.49M ₿94.52	$82.13M ₿917.25	$82.13M ₿917.25
492	Qubic QUBIC	$0.0000006073 ₿0.0000000000068	-7.03	$80.9M ₿908.33	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.45	$99.81M ₿1.12K	$80.9M ₿908.33
493	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.75	$80.05M ₿899.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$152.24K ₿1.73	$174.46M ₿1.96K	$80.05M ₿899.94
495	Metal Blockchain METAL	$0.1576 ₿0.0000017	0.26	$80.04M ₿896.03	$0.1599 ₿0.0000017	$0.154 ₿0.0000017	$781.57K ₿8.84	$105.11M ₿1.18K	$80.04M ₿896.03
496	MANTRA DAO OM	$0.06771 ₿0.00000075	1.04	$79.54M ₿888.54	$0.06779 ₿0.00000075	$0.06624 ₿0.00000073	$19.2M ₿215.17	$118.44M ₿1.32K	$79.54M ₿888.54
497	cETH CETH	$59.34 ₿0.00066	-0.18	$79.35M ₿890.7	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.35M ₿890.7	$79.35M ₿890.7
498	Request REQ	$0.1065 ₿0.0000011	0.59	$79.27M ₿890.14	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.24M ₿14.05	$106.45M ₿1.2K	$79.27M ₿890.14
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01	$77.7M ₿872.66	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.18M ₿182.31	$77.7M ₿872.66	$77.7M ₿872.66
505	VeThor VTHO	$0.0007923 ₿0.0000000088	1.67	$77.48M ₿865.28	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.15M ₿12.83	$77.5M ₿865.43	$77.48M ₿865.28
506	aelf ELF	$0.09467 ₿0.0000010	-0.14	$77.29M ₿863.68	$0.09542 ₿0.0000010	$0.09407 ₿0.0000010	$821.5K ₿6.28	$94.31M ₿1.05K	$77.29M ₿863.68
507	Comedian BAN	$0.07706 ₿0.00000086	2.21	$77.1M ₿865.23	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$4M ₿44.93	$77.1M ₿865.23	$77.1M ₿865.23
512	Popcat POPCAT	$0.07776 ₿0.00000087	-1.72	$76.23M ₿852.22	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.7M ₿86.91	$76.23M ₿852.22	$76.23M ₿852.22
513	Axelar AXL	$0.06868 ₿0.00000076	2.47	$76.17M ₿844.96	$0.0704 ₿0.00000078	$0.06697 ₿0.00000074	$9.36M ₿106.61	$84.44M ₿936.71	$76.17M ₿844.96
514	Venom VENOM	$0.03569 ₿0.00000040	-14.34	$76.13M ₿855.76	$0.04167 ₿0.00000046	$0.03564 ₿0.00000039	$2.97M ₿33.25	$262.03M ₿2.95K	$76.13M ₿855.76
515	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
517	XYO Network XYO	$0.005427 ₿0.000000060	-1.86	$75.56M ₿848.19	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.46M ₿38.68	$75.56M ₿848.19	$75.56M ₿848.19
518	GMX GMX	$7.26 ₿0.000081	-0.22	$75.36M ₿844.88	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.32M ₿40.64	$75.36M ₿844.88	$75.36M ₿844.88
521	CoinEx Token CET	$0.02921 ₿0.00000032	1.14	$74.91M ₿841.49	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$61K ₿0.71	$74.91M ₿841.49	$74.91M ₿841.49
523	deBridge DBR	$0.01584 ₿0.00000017	-0.16	$74.78M ₿839.8	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.55M ₿28.36	$158.38M ₿1.78K	$74.78M ₿839.8
524	Numeraire NMR	$9.33 ₿0.00010	-0.70	$74.73M ₿835.93	$9.61 ₿0.00010	$9.3 ₿0.00010	$5.99M ₿67.69	$99.37M ₿1.11K	$74.73M ₿835.93
526	Islamic Coin ISLM	$0.03107 ₿0.00000034	-1.01	$74.51M ₿834.12	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$160.59K ₿1.79	$629.29M ₿7.05K	$74.51M ₿834.12
527	IoTeX IOTX	$0.007881 ₿0.000000088	-0.04	$74.42M ₿833.62	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.52M ₿17.55	$74.42M ₿833.62	$74.42M ₿833.62
529	Peanut the Squirrel PNUT	$0.07401 ₿0.00000082	1.03	$74.01M ₿827.78	$0.07561 ₿0.00000084	$0.07284 ₿0.00000081	$14.93M ₿180.49	$74.01M ₿827.78	$74.01M ₿827.78
531	Verus Coin VRSC	$0.9226 ₿0.000010	1.29	$73.68M ₿827.46	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$981.77 ₿0.01	$73.68M ₿827.47	$73.68M ₿827.46
534	BCGame Coin BC	$0.007215 ₿0.000000080	-2.15	$72.16M ₿806.16	$0.007715 ₿0.000000086	$0.007034 ₿0.000000078	$108.6K ₿1.22	$72.16M ₿806.16	$72.16M ₿806.16
537	Non-Playable Coin NPC	$0.008845 ₿0.000000099	-1.47	$71.21M ₿801.23	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.58M ₿29.45	$71.21M ₿801.23	$71.21M ₿801.23
538	Puff The Dragon PUFF	$0.0799 ₿0.00000089	-0.21	$70.97M ₿797.26	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.94K ₿0.35	$70.97M ₿797.26	$70.97M ₿797.26
540	L2 Standard Bridged WETH (Optimism) WETH	$2,950.34 ₿0.033	-0.48	$69.08M ₿776.91	$2,964.52 ₿0.033	$2,942.45 ₿0.032	$4.36M ₿51.37	$69.08M ₿776.91	$69.08M ₿776.91
542	Celo CELO	$0.1161 ₿0.0000013	-0.24	$68.79M ₿769.14	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.78M ₿64.29	$116.16M ₿1.3K	$68.79M ₿769.14
543	Moo Deng MOODENG	$0.06891 ₿0.00000077	1.09	$68.29M ₿764.88	$0.0693 ₿0.00000077	$0.06798 ₿0.00000075	$8.35M ₿102.61	$68.29M ₿764.88	$68.29M ₿764.88
544	Polymesh POLYX	$0.05501 ₿0.00000061	-1.37	$68.21M ₿766.04	$0.05657 ₿0.00000063	$0.05496 ₿0.00000061	$1.21M ₿13.75	$68.21M ₿766.04	$68.21M ₿766.04
546	Decentralized Social DESO	$6.48 ₿0.000072	-1.32	$68.22M ₿767.55	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.75K ₿0.43	$70.01M ₿787.69	$68.22M ₿767.55
547	Bridged Ether (StarkGate) ETH	$2,961.28 ₿0.033	0.24	$68.15M ₿765.32	$2,962.06 ₿0.033	$2,954.17 ₿0.032	$1.79M ₿20.04	$68.15M ₿765.32	$68.15M ₿765.32
548	Geodnet GEOD	$0.1547 ₿0.0000017	-0.46	$67.93M ₿762.69	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$201.26K ₿2.26	$151.18M ₿1.7K	$67.93M ₿762.69
551	Vana VANA	$2.19 ₿0.000024	3.56	$67.49M ₿749.4	$2.19 ₿0.000024	$2.1 ₿0.000023	$4.39M ₿48.04	$262.94M ₿2.92K	$67.49M ₿749.4
552	Orca ORCA	$1.11 ₿0.000012	4.96	$66.54M ₿744.47	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.5M ₿116.42	$82.96M ₿928.15	$66.54M ₿744.47
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,616.12 ₿0.040	-0.13	$65.71M ₿737.47	$3,638.3 ₿0.040	$3,606.89 ₿0.040	$209.23K ₿2.75	$65.71M ₿737.47	$65.71M ₿737.47
559	Waves WAVES	$0.6557 ₿0.0000073	-2.32	$65.58M ₿736.81	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$3.95M ₿44.22	$65.58M ₿736.81	$65.58M ₿736.81
561	Memecoin MEME	$0.001053 ₿0.000000011	-1.27	$65.31M ₿729.56	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.28M ₿87.46	$72.76M ₿812.84	$65.31M ₿729.56
564	AI Companions AIC	$0.06553 ₿0.00000073	5.40	$64.96M ₿727.62	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.22M ₿13.75	$64.96M ₿727.62	$64.96M ₿727.62
565	Avalanche Bridged WETH (Avalanche) WETH	$2,949.59 ₿0.033	-0.12	$64.85M ₿727.54	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.75M ₿42.01	$64.85M ₿727.54	$64.85M ₿727.54
567	Zignaly ZIG	$0.04547 ₿0.00000051	1.10	$64.02M ₿721.53	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$727.01K ₿8.25	$88.78M ₿1K	$64.02M ₿721.53
568	AltLayer ALT	$0.01223 ₿0.00000013	6.51	$63.67M ₿713.82	$0.0123 ₿0.00000013	$0.01148 ₿0.00000012	$11.29M ₿122.09	$122.43M ₿1.37K	$63.67M ₿713.82
569	UMA UMA	$0.7059 ₿0.0000078	0.57	$63.27M ₿706.45	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.2M ₿32.8	$90.03M ₿1.01K	$63.27M ₿706.45
570	Compound Wrapped BTC CWBTC	$1,788.88 ₿0.020	-0.45	$63.17M ₿709	$1,802.34 ₿0.020	$1,787.64 ₿0.020	$0 ₿0	$63.17M ₿709	$63.17M ₿709
571	Stargate Finance STG	$0.1693 ₿0.0000019	-12.97	$62.99M ₿706.72	$0.1962 ₿0.0000021	$0.169 ₿0.0000019	$11.25M ₿134.23	$106.81M ₿1.2K	$62.99M ₿706.72
574	Ankr ANKR	$0.006278 ₿0.000000070	-1.29	$62.79M ₿703.73	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.54M ₿71.48	$62.79M ₿703.73	$62.79M ₿703.73
578	Casper Network CSPR	$0.004514 ₿0.000000050	-2.55	$62.27M ₿699.44	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.39M ₿15.74	$64.47M ₿724.15	$62.27M ₿699.44
580	Mask Network MASK	$0.6214 ₿0.0000069	0.79	$62.19M ₿695	$0.6299 ₿0.0000070	$0.6166 ₿0.0000068	$7.25M ₿81.9	$62.19M ₿695	$62.19M ₿695
581	Omni Network [Old] OMNI	$1.21 ₿0.000013	-1.02	$61.96M ₿695.79	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.34K ₿0.12	$121.22M ₿1.36K	$61.96M ₿695.79
582	SKALE SKL	$0.01025 ₿0.00000011	-6.81	$62.2M ₿694.21	$0.011 ₿0.00000012	$0.01014 ₿0.00000011	$5.56M ₿60.37	$62.34M ₿695.82	$62.2M ₿694.21
584	pumpBTC PUMPBTC	$87,156 ₿0.97	8.27	$61.59M ₿691.65	$87,388 ₿0.97	$80,415 ₿0.89	$873.55 ₿0.01	$61.59M ₿691.65	$61.59M ₿691.65
586	SSV Network SSV	$4.17 ₿0.000047	0.30	$61.31M ₿691.54	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.74M ₿124.69	$61.31M ₿691.54	$61.31M ₿691.54
587	Chia XCH	$4.19 ₿0.000047	0.45	$61.37M ₿689.79	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.06M ₿27.12	$138.47M ₿1.56K	$61.37M ₿689.79
590	Alchemy Pay ACH	$0.01227 ₿0.00000013	-0.06	$60.74M ₿683.38	$0.01275 ₿0.00000014	$0.01225 ₿0.00000013	$12.98M ₿147.86	$122.85M ₿1.38K	$60.74M ₿683.38
591	ICON ICX	$0.05575 ₿0.00000062	1.53	$60.64M ₿676.08	$0.05608 ₿0.00000062	$0.05468 ₿0.00000060	$1.42M ₿16.12	$61.48M ₿685.41	$60.64M ₿676.08
592	Loopring LRC	$0.04865 ₿0.00000054	-0.04	$60.64M ₿676.81	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.65M ₿41.02	$66.86M ₿746.28	$60.64M ₿676.81
593	Mey Network MEY	$0.1117 ₿0.0000012	-3.16	$60.56M ₿680.16	$0.1165 ₿0.0000013	$0.1111 ₿0.0000012	$694.5K ₿7.35	$256.92M ₿2.89K	$60.56M ₿680.16
594	Victoria VR VR	$0.0036 ₿0.000000040	0.15	$60.5M ₿679.31	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$727.3K ₿8.18	$60.5M ₿679.31	$60.5M ₿679.31
596	CHEX Token CHEX	$0.06023 ₿0.00000067	5.81	$60.16M ₿677.43	$0.06073 ₿0.00000067	$0.05692 ₿0.00000063	$511.66K ₿5.74	$60.16M ₿677.43	$60.16M ₿677.43
597	USDX USDX	$0.5378 ₿0.0000060	-1.07	$60M ₿674.03	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60M ₿674.03	$60M ₿674.03
605	AI Rig Complex ARC	$0.05857 ₿0.00000066	-3.23	$58.68M ₿659.39	$0.06053 ₿0.00000067	$0.05668 ₿0.00000063	$10.91M ₿124.19	$58.68M ₿659.39	$58.68M ₿659.39
607	Biconomy BICO	$0.03901 ₿0.00000043	-0.83	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.52M ₿39.42	$58.6M ₿648.67	$58.6M ₿648.66
608	API3 API3	$0.417 ₿0.0000046	4.38	$58.48M ₿650.96	$0.418 ₿0.0000046	$0.3989 ₿0.0000044	$13.34M ₿148.38	$66.45M ₿739.72	$58.48M ₿650.96
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.11	$58.14M ₿652.72	$1 ₿0.000011	$0.9981 ₿0.000011	$3.73M ₿42.14	$58.14M ₿652.72	$58.14M ₿652.72
610	BORA BORA	$0.04976 ₿0.00000056	-0.71	$57.62M ₿651.56	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.57M ₿61.94	$60.26M ₿681.52	$57.62M ₿651.56
611	Anvil ANVL	$0.0007232 ₿0.0000000081	24.59	$58.04M ₿651.93	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$23.3K ₿0.26	$72.32M ₿812.28	$58.04M ₿651.93
612	Pundi X PUNDIX	$0.2224 ₿0.0000024	0.14	$57.5M ₿643.21	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.36M ₿15.15	$57.5M ₿643.21	$57.5M ₿643.21
614	Swell Ethereum SWETH	$3,279.64 ₿0.036	-0.20	$57.33M ₿643.53	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.64K ₿0.15	$57.33M ₿643.53	$57.33M ₿643.53
616	Ardor ARDR	$0.05743 ₿0.00000064	-1.07	$57.26M ₿643.03	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.41M ₿15.85	$57.26M ₿643.03	$57.26M ₿643.03
618	Enjin Coin ENJ	$0.02974 ₿0.00000033	-2.80	$57.26M ₿642.2	$0.03066 ₿0.00000034	$0.02967 ₿0.00000033	$3.55M ₿40.35	$58.29M ₿653.73	$57.26M ₿642.2
619	QuantixAI QAI	$71.16 ₿0.00079	-0.41	$57.22M ₿642.12	$71.68 ₿0.00080	$71.13 ₿0.00079	$9.17M ₿103.25	$711.81M ₿7.99K	$57.22M ₿642.12
621	Status SNT	$0.01418 ₿0.00000015	0.36	$56.2M ₿630.63	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$863.75K ₿9.69	$96.56M ₿1.08K	$56.2M ₿630.63
624	Notcoin NOT	$0.0005594 ₿0.0000000062	1.43	$55.7M ₿624.03	$0.0005663 ₿0.0000000063	$0.0005498 ₿0.0000000061	$8.4M ₿94.87	$57.39M ₿643	$55.7M ₿624.03
626	Magic Internet Money MIM	$0.9982 ₿0.000011	0.03	$55.52M ₿623.55	$1 ₿0.000011	$0.9959 ₿0.000011	$15.27K ₿0.17	$174.61M ₿1.96K	$55.52M ₿623.55
628	Snek SNEK	$0.0007416 ₿0.0000000083	1.52	$55.44M ₿622.19	$0.0007532 ₿0.0000000084	$0.0007276 ₿0.0000000081	$1.69M ₿18.88	$55.81M ₿626.32	$55.44M ₿622.19
630	StraitsX XUSD XUSD	$0.9995 ₿0.000011	0.01*	$55.37M ₿621.93	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$19.1M ₿212.73	$55.37M ₿621.93	$55.37M ₿621.93
631	Illuvium ILV	$5.84 ₿0.000065	-1.47	$55.39M ₿618.89	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.15M ₿57.64	$56.04M ₿626.21	$55.39M ₿618.89
632	Terra LUNA	$0.0803 ₿0.00000089	1.28	$55.3M ₿617.97	$0.08151 ₿0.00000091	$0.07919 ₿0.00000088	$7.65M ₿85.59	$86.73M ₿969.21	$55.3M ₿617.97
633	Tellor TRB	$19.99 ₿0.00022	0.15	$55.04M ₿615.77	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.67M ₿62.06	$56.47M ₿631.81	$55.04M ₿615.77
635	Ontology ONT	$0.05872 ₿0.00000065	1.09	$54.94M ₿611.86	$0.05884 ₿0.00000065	$0.05735 ₿0.00000064	$3.43M ₿39.13	$58.81M ₿654.92	$54.94M ₿611.86
636	SOLO Coin SOLO	$0.1374 ₿0.0000015	-0.85	$54.83M ₿614.82	$0.1414 ₿0.0000015	$0.1371 ₿0.0000015	$716.21K ₿9.21	$54.83M ₿614.82	$54.83M ₿614.82
638	Binance USD BUSD	$0.9984 ₿0.000011	0.01	$54.56M ₿612.69	$1 ₿0.000011	$0.9677 ₿0.000010	$4.66M ₿52.31	$54.56M ₿612.69	$54.56M ₿612.69
641	Harmony ONE	$0.003618 ₿0.000000040	0.30	$53.69M ₿601.99	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.87	$53.7M ₿602.06	$53.69M ₿601.99
644	EthereumPoW ETHW	$0.4934 ₿0.0000055	0.02	$53.16M ₿594.72	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.71M ₿18.73	$53.16M ₿594.72	$53.16M ₿594.72
645	Escoin Token ELG	$0.2886 ₿0.0000032	-0.09	$53.17M ₿596.89	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$165.8K ₿1.87	$72.16M ₿810.07	$53.17M ₿596.89
646	SECRET SCRT	$0.1596 ₿0.0000017	-6.77	$52.66M ₿588.5	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.23M ₿92.45	$55.05M ₿615.18	$52.66M ₿588.5
650	Law Blocks LBT	$0.2139 ₿0.0000023	0.01*	$52.45M ₿588.31	$0.214 ₿0.0000023	$0.2136 ₿0.0000023	$524.72K ₿5.9	$214.07M ₿2.4K	$52.45M ₿588.31
658	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.17	$51.67M ₿580.32	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$48.03K ₿0.53	$51.67M ₿580.32	$51.67M ₿580.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}