Страница результатов 4 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Drift Protocol DRIFT	$0.1561 ₿0.0000017	1.75	$86.72M ₿964.54	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.49M ₿38.37	$155.98M ₿1.74K	$86.72M ₿964.54
479	Shuffle SHFL	$0.2327 ₿0.0000026	-5.33	$86M ₿967.4	$0.2461 ₿0.0000027	$0.2328 ₿0.0000026	$310.85K ₿3.6	$219.94M ₿2.47K	$86M ₿967.4
481	ORDI ORDI	$4.05 ₿0.000045	1.27	$85.03M ₿954.17	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.28M ₿148.68	$85.03M ₿954.17	$85.03M ₿954.17
482	Siacoin SC	$0.001515 ₿0.000000016	-0.73	$84.93M ₿951.67	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.23M ₿47.25	$94.32M ₿1.06K	$84.93M ₿951.67
484	Holo HOT	$0.0004775 ₿0.0000000053	-0.11	$84.86M ₿951.76	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.42M ₿26.76	$84.86M ₿951.76	$84.86M ₿951.76
485	Blur BLUR	$0.03089 ₿0.00000034	-3.05	$83.61M ₿938.47	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.41M ₿63.63	$92.75M ₿1.04K	$83.61M ₿938.47
486	Pirate Chain ARRR	$0.4213 ₿0.0000047	-0.64	$82.68M ₿933.36	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$457K ₿5.11	$84.27M ₿951.37	$82.68M ₿933.36
487	Sushi SUSHI	$0.3025 ₿0.0000033	0.24	$82.6M ₿926.04	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.09M ₿68.14	$87.03M ₿975.78	$82.6M ₿926.04
488	ViciCoin VCNT	$17.05 ₿0.00019	-0.21	$82.35M ₿922.35	$17.1 ₿0.00019	$16.98 ₿0.00018	$58.37K ₿0.49	$170.71M ₿1.91K	$82.35M ₿922.35
490	cat in a dogs world MEW	$0.0009168 ₿0.000000010	0.10	$81.46M ₿914.25	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$8.35M ₿93.19	$81.46M ₿914.25	$81.46M ₿914.25
491	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.75	$80.92M ₿908.03	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$150K ₿1.71	$176.35M ₿1.98K	$80.92M ₿908.03
492	Qubic QUBIC	$0.0000006062 ₿0.0000000000068	-6.21	$80.79M ₿906.87	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.26M ₿25.47	$99.67M ₿1.12K	$80.79M ₿906.87
493	Metal Blockchain METAL	$0.1578 ₿0.0000017	-0.02	$80.09M ₿895.07	$0.1599 ₿0.0000017	$0.154 ₿0.0000017	$792.7K ₿8.9	$105.18M ₿1.18K	$80.09M ₿895.07
494	MANTRA DAO OM	$0.0676 ₿0.00000075	2.33	$79.36M ₿886.65	$0.06755 ₿0.00000075	$0.06588 ₿0.00000073	$19.26M ₿217.33	$118.17M ₿1.32K	$79.36M ₿886.65
495	cETH CETH	$59.31 ₿0.00066	-0.11	$79.3M ₿889.3	$59.59 ₿0.00066	$59.25 ₿0.00066	$35.3 ₿0	$79.3M ₿889.3	$79.3M ₿889.3
496	Request REQ	$0.1065 ₿0.0000011	0.85	$79.29M ₿889.59	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.21M ₿13.41	$106.47M ₿1.2K	$79.29M ₿889.59
502	aelf ELF	$0.09542 ₿0.0000010	-0.03	$77.73M ₿863.88	$0.09545 ₿0.0000010	$0.09416 ₿0.0000010	$763.23K ₿6.22	$94.85M ₿1.05K	$77.73M ₿863.88
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.03	$77.74M ₿871.35	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.21M ₿181.86	$77.74M ₿871.35	$77.74M ₿871.35
504	Axelar AXL	$0.06979 ₿0.00000078	4.45	$77.43M ₿865.06	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.29M ₿103.71	$85.87M ₿959.38	$77.43M ₿865.06
505	Comedian BAN	$0.07722 ₿0.00000086	2.73	$77.23M ₿866.06	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$3.91M ₿41.3	$77.23M ₿866.06	$77.23M ₿866.06
507	VeThor VTHO	$0.0007839 ₿0.0000000087	0.86	$76.59M ₿856.07	$0.0007846 ₿0.0000000087	$0.0007706 ₿0.0000000086	$699.1K ₿7.91	$76.6M ₿856.21	$76.59M ₿856.07
509	Venom VENOM	$0.03575 ₿0.00000040	-12.42	$76.26M ₿854.28	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.79M ₿31.3	$262.47M ₿2.94K	$76.26M ₿854.28
510	Popcat POPCAT	$0.07771 ₿0.00000087	-1.52	$76.18M ₿855.48	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.46M ₿83.36	$76.18M ₿855.48	$76.18M ₿855.48
511	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	XYO Network XYO	$0.005411 ₿0.000000060	-2.57	$75.38M ₿846.91	$0.005594 ₿0.000000062	$0.00541 ₿0.000000060	$3.4M ₿36.21	$75.38M ₿846.91	$75.38M ₿846.91
516	GMX GMX	$7.23 ₿0.000081	-1.99	$74.99M ₿841.24	$7.37 ₿0.000082	$7.19 ₿0.000080	$3.8M ₿42.88	$74.99M ₿841.24	$74.99M ₿841.24
518	Numeraire NMR	$9.34 ₿0.00010	0.20	$74.78M ₿837.94	$9.61 ₿0.00010	$9.32 ₿0.00010	$5.72M ₿63.93	$99.44M ₿1.11K	$74.78M ₿837.94
520	deBridge DBR	$0.01579 ₿0.00000018	-0.56	$74.66M ₿852.89	$0.0162 ₿0.00000018	$0.01577 ₿0.00000017	$2.39M ₿12.41	$158.13M ₿1.81K	$74.66M ₿852.89
522	Islamic Coin ISLM	$0.0311 ₿0.00000035	-1.50	$74.59M ₿840.92	$0.03157 ₿0.00000035	$0.0308 ₿0.00000034	$154.91K ₿1.73	$629.98M ₿7.1K	$74.59M ₿840.92
525	IoTeX IOTX	$0.007867 ₿0.000000088	-0.15	$74.28M ₿833.7	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.57M ₿16.7	$74.28M ₿833.7	$74.28M ₿833.7
526	Peanut the Squirrel PNUT	$0.07423 ₿0.00000083	2.31	$74.16M ₿830.63	$0.07561 ₿0.00000084	$0.07226 ₿0.00000080	$15.82M ₿178.83	$74.16M ₿830.63	$74.16M ₿830.63
527	CoinEx Token CET	$0.02891 ₿0.00000032	0.08	$74.14M ₿831.25	$0.02901 ₿0.00000032	$0.02887 ₿0.00000032	$52.42K ₿0.59	$74.14M ₿831.25	$74.14M ₿831.25
531	Verus Coin VRSC	$0.9173 ₿0.000010	1.57	$73.25M ₿821.31	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$1.83K ₿0.02	$73.25M ₿821.31	$73.25M ₿821.31
534	BCGame Coin BC	$0.007198 ₿0.000000080	-2.68	$71.9M ₿807.42	$0.007715 ₿0.000000086	$0.007034 ₿0.000000078	$110.34K ₿1.25	$71.9M ₿807.42	$71.9M ₿807.42
536	Non-Playable Coin NPC	$0.008846 ₿0.000000099	-1.37	$71.22M ₿799.38	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.6M ₿30.09	$71.22M ₿799.38	$71.22M ₿799.38
537	Puff The Dragon PUFF	$0.07983 ₿0.00000089	-0.18	$70.96M ₿796.38	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.87K ₿0.35	$70.96M ₿796.38	$70.96M ₿796.38
539	DUSK Network DUSK	$0.1401 ₿0.0000015	-10.72	$70.09M ₿785.47	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$33.07M ₿371.76	$70.09M ₿785.47	$70.09M ₿785.47
540	L2 Standard Bridged WETH (Optimism) WETH	$2,946.9 ₿0.033	-0.15	$68.99M ₿773.99	$2,964.52 ₿0.033	$2,941.34 ₿0.032	$4.58M ₿51.41	$68.99M ₿773.81	$68.99M ₿773.99
542	Celo CELO	$0.1163 ₿0.0000013	0.14	$68.9M ₿773.02	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.73M ₿64.39	$116.35M ₿1.31K	$68.9M ₿773.02
543	Polymesh POLYX	$0.05548 ₿0.00000062	-2.15	$68.78M ₿771.17	$0.05674 ₿0.00000063	$0.055 ₿0.00000061	$1.6M ₿17.94	$68.78M ₿771.17	$68.78M ₿771.17
544	Decentralized Social DESO	$6.49 ₿0.000072	-1.13	$68.34M ₿765.29	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.71K ₿0.43	$70.14M ₿785.36	$68.34M ₿765.29
545	Moo Deng MOODENG	$0.06898 ₿0.00000077	0.99	$68.33M ₿765.53	$0.06904 ₿0.00000077	$0.06774 ₿0.00000075	$8.35M ₿92.83	$68.33M ₿765.53	$68.33M ₿765.53
546	Geodnet GEOD	$0.1558 ₿0.0000017	0.69	$68.33M ₿765.92	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$203.09K ₿2.29	$152.08M ₿1.71K	$68.33M ₿765.92
549	Bridged Ether (StarkGate) ETH	$2,961.35 ₿0.033	0.31	$68.16M ₿764.14	$2,962.06 ₿0.033	$2,951.84 ₿0.032	$1.81M ₿20.28	$68.16M ₿764.14	$68.16M ₿764.14
551	Waves WAVES	$0.6676 ₿0.0000074	-0.74	$66.8M ₿749.02	$0.6778 ₿0.0000075	$0.6664 ₿0.0000074	$3.79M ₿42.38	$66.8M ₿749.02	$66.8M ₿749.02
554	Vana VANA	$2.15 ₿0.000024	0.66	$66.17M ₿740.21	$2.15 ₿0.000024	$2.1 ₿0.000023	$3.04M ₿33.83	$257.82M ₿2.88K	$66.17M ₿740.21
555	Memecoin MEME	$0.001065 ₿0.000000011	0.25	$66.01M ₿740.49	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$7.89M ₿90.18	$73.54M ₿825.02	$66.01M ₿740.49
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,613.95 ₿0.040	-0.14	$65.8M ₿737.63	$3,638.3 ₿0.040	$3,607.83 ₿0.040	$408.3K ₿4.58	$65.8M ₿737.63	$65.8M ₿737.63
562	AI Companions AIC	$0.0655 ₿0.00000073	-1.52	$65.41M ₿727.36	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.2M ₿12.7	$65.41M ₿727.36	$65.41M ₿727.36
565	Avalanche Bridged WETH (Avalanche) WETH	$2,948.28 ₿0.033	-0.07	$64.67M ₿726.24	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.69M ₿41.29	$64.67M ₿726.24	$64.67M ₿726.24
566	Zignaly ZIG	$0.04566 ₿0.00000051	1.19	$64.33M ₿721.4	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$723.67K ₿8.28	$89.21M ₿1K	$64.33M ₿721.4
567	Stargate Finance STG	$0.1722 ₿0.0000019	-13.00	$64.08M ₿719.27	$0.1989 ₿0.0000022	$0.1722 ₿0.0000019	$12.39M ₿132.44	$108.64M ₿1.22K	$64.08M ₿719.27
569	Orca ORCA	$1.06 ₿0.000011	1.08	$63.86M ₿716.2	$1.07 ₿0.000011	$1.05 ₿0.000011	$2.24M ₿24.74	$79.62M ₿892.9	$63.86M ₿716.2
571	Compound Wrapped BTC CWBTC	$1,791.11 ₿0.020	-0.35	$63.24M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.24M ₿709	$63.24M ₿709
572	UMA UMA	$0.7023 ₿0.0000078	0.33	$62.87M ₿703.91	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.21M ₿36.03	$89.47M ₿1K	$62.87M ₿703.91
574	Casper Network CSPR	$0.004547 ₿0.000000051	0.01	$62.75M ₿703.87	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.42M ₿16.09	$64.97M ₿728.74	$62.75M ₿703.87
575	Ankr ANKR	$0.006273 ₿0.000000070	-1.14	$62.74M ₿703.78	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.62M ₿72.85	$62.74M ₿703.78	$62.74M ₿703.78
579	Omni Network [Old] OMNI	$1.22 ₿0.000013	-2.57	$62.47M ₿700.35	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.97K ₿0.11	$122.22M ₿1.37K	$62.47M ₿700.35
581	Mask Network MASK	$0.6237 ₿0.0000069	1.81	$62.38M ₿699.88	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.2M ₿77.86	$62.38M ₿699.88	$62.38M ₿699.88
582	SKALE SKL	$0.01022 ₿0.00000011	-4.72	$62.02M ₿695.84	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.57M ₿70.33	$62.16M ₿697.45	$62.02M ₿695.84
585	SSV Network SSV	$4.19 ₿0.000046	0.28	$61.56M ₿690.06	$4.21 ₿0.000047	$4.1 ₿0.000045	$10.98M ₿123.25	$61.56M ₿690.06	$61.56M ₿690.06
586	pumpBTC PUMPBTC	$87,086 ₿0.97	8.27	$61.54M ₿690.2	$87,388 ₿0.97	$80,257 ₿0.89	$872.85 ₿0.01	$61.54M ₿690.2	$61.54M ₿690.2
587	Chia XCH	$4.21 ₿0.000047	0.71	$61.51M ₿691.77	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.85M ₿32.45	$138.79M ₿1.56K	$61.51M ₿691.77
589	AltLayer ALT	$0.01182 ₿0.00000013	3.54	$61.32M ₿684.68	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$7.51M ₿83.38	$117.93M ₿1.32K	$61.32M ₿684.68
590	Alchemy Pay ACH	$0.01234 ₿0.00000013	1.24	$61.02M ₿684.17	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$13.55M ₿154.83	$123.44M ₿1.38K	$61.02M ₿684.17
591	Loopring LRC	$0.04871 ₿0.00000054	-0.02	$60.69M ₿680.71	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.61M ₿40.63	$66.92M ₿750.57	$60.69M ₿680.71
592	ICON ICX	$0.05577 ₿0.00000062	1.63	$60.59M ₿678.13	$0.05616 ₿0.00000062	$0.05436 ₿0.00000060	$2.22M ₿25	$61.42M ₿687.48	$60.59M ₿678.13
593	BORA BORA	$0.05253 ₿0.00000058	3.74	$60.5M ₿670.2	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.48M ₿60.15	$63.28M ₿701.01	$60.5M ₿670.2
594	Victoria VR VR	$0.003599 ₿0.000000040	0.04	$60.47M ₿677.86	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$727.58K ₿8.26	$60.47M ₿677.86	$60.47M ₿677.86
595	Mey Network MEY	$0.1111 ₿0.0000012	-2.65	$60.32M ₿677.51	$0.1165 ₿0.0000013	$0.1111 ₿0.0000012	$693.58K ₿7.77	$255.84M ₿2.87K	$60.32M ₿677.51
596	USDX USDX	$0.5373 ₿0.0000060	-1.12	$59.95M ₿672.09	$0.5449 ₿0.0000060	$0.5371 ₿0.0000060	$1.09K ₿0.01	$59.95M ₿672.09	$59.95M ₿672.09
601	CHEX Token CHEX	$0.05956 ₿0.00000066	1.44	$59.5M ₿669.46	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$509.54K ₿5.71	$59.5M ₿669.46	$59.5M ₿669.46
606	Biconomy BICO	$0.03893 ₿0.00000043	-0.55	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.5M ₿39.31	$58.6M ₿648.67	$58.6M ₿648.66
607	Anvil ANVL	$0.0007287 ₿0.0000000081	23.48	$58.49M ₿655.51	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$23.44K ₿0.26	$72.87M ₿816.75	$58.49M ₿655.51
608	API3 API3	$0.4174 ₿0.0000046	4.70	$58.48M ₿652.84	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$12.45M ₿137.7	$66.46M ₿741.85	$58.48M ₿652.84
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000011	-0.14	$58.11M ₿651.12	$1 ₿0.000011	$0.9981 ₿0.000011	$3.78M ₿42.85	$58.11M ₿651.12	$58.11M ₿651.12
611	Ardor ARDR	$0.0579 ₿0.00000064	0.12	$57.82M ₿643.87	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$290.41K ₿16.11	$57.82M ₿643.87	$57.82M ₿643.87
612	AI Rig Complex ARC	$0.05766 ₿0.00000064	-4.39	$57.73M ₿648.09	$0.06253 ₿0.00000069	$0.05668 ₿0.00000063	$11.37M ₿127.82	$57.73M ₿648.09	$57.73M ₿648.09
613	Enjin Coin ENJ	$0.0299 ₿0.00000033	-2.31	$57.58M ₿646.24	$0.03067 ₿0.00000034	$0.02968 ₿0.00000033	$3.61M ₿40.54	$58.62M ₿657.84	$57.58M ₿646.24
616	QuantixAI QAI	$71.36 ₿0.00080	-0.12	$57.36M ₿643.1	$71.68 ₿0.00080	$71.33 ₿0.00079	$8.93M ₿98.83	$713.6M ₿8K	$57.36M ₿643.1
617	Swell Ethereum SWETH	$3,276.99 ₿0.036	-0.11	$57.3M ₿642.32	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.34K ₿0.15	$57.3M ₿642.32	$57.3M ₿642.32
619	Pundi X PUNDIX	$0.2202 ₿0.0000024	-0.80	$56.89M ₿638.54	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.31M ₿14.21	$56.89M ₿638.54	$56.89M ₿638.54
621	Status SNT	$0.01426 ₿0.00000015	1.32	$56.54M ₿633.64	$0.01427 ₿0.00000015	$0.01403 ₿0.00000015	$815.34K ₿9.04	$97.15M ₿1.09K	$56.54M ₿633.64
623	Notcoin NOT	$0.0005634 ₿0.0000000062	2.99	$55.88M ₿626.19	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.47M ₿89.85	$57.58M ₿645.24	$55.88M ₿626.19
625	Snek SNEK	$0.0007427 ₿0.0000000083	2.40	$55.52M ₿622.43	$0.0007532 ₿0.0000000084	$0.0007204 ₿0.0000000080	$1.6M ₿17.21	$55.88M ₿626.57	$55.52M ₿622.43
627	Terra LUNA	$0.08072 ₿0.00000090	2.08	$55.51M ₿620.11	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$8.25M ₿81.96	$87.06M ₿972.57	$55.51M ₿620.11
628	Magic Internet Money MIM	$0.998 ₿0.000011	-0.01*	$55.49M ₿622.27	$1 ₿0.000011	$0.9959 ₿0.000011	$15.09K ₿0.17	$174.53M ₿1.96K	$55.49M ₿622.27
629	Illuvium ILV	$5.85 ₿0.000065	-2.34	$55.46M ₿623.19	$5.99 ₿0.000066	$5.77 ₿0.000064	$5.73M ₿64.39	$56.11M ₿630.56	$55.46M ₿623.19
631	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.01	$55.36M ₿620.83	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$12.24M ₿137.01	$55.36M ₿620.83	$55.36M ₿620.83
632	SOLO Coin SOLO	$0.1384 ₿0.0000015	0.54	$55.29M ₿619.9	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$765.27K ₿8.56	$55.29M ₿619.9	$55.29M ₿619.9
633	Tellor TRB	$20.04 ₿0.00022	-0.15	$55.17M ₿618.95	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.62M ₿62.97	$56.6M ₿635.07	$55.17M ₿618.95
636	Binance USD BUSD	$0.9979 ₿0.000011	-0.02	$54.53M ₿611.31	$1 ₿0.000011	$0.9677 ₿0.000010	$4.84M ₿54.62	$54.53M ₿611.31	$54.53M ₿611.31
640	Ontology ONT	$0.05773 ₿0.00000064	-0.83	$53.89M ₿605.25	$0.05833 ₿0.00000065	$0.05735 ₿0.00000064	$3.41M ₿38.35	$57.68M ₿647.84	$53.89M ₿605.25
641	Harmony ONE	$0.003612 ₿0.000000040	0.18	$53.57M ₿600.44	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.6	$53.57M ₿600.51	$53.57M ₿600.44
643	Escoin Token ELG	$0.2889 ₿0.0000032	0.02	$53.23M ₿597.24	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$190.39K ₿2.12	$72.24M ₿810.54	$53.23M ₿597.24
645	EthereumPoW ETHW	$0.4922 ₿0.0000055	-0.37	$53.07M ₿595.82	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.56M ₿17.32	$53.07M ₿595.82	$53.07M ₿595.82
647	SECRET SCRT	$0.1604 ₿0.0000017	-7.93	$52.99M ₿594.94	$0.1758 ₿0.0000019	$0.1603 ₿0.0000017	$8.42M ₿94.62	$55.39M ₿621.91	$52.99M ₿594.94
652	Law Blocks LBT	$0.2139 ₿0.0000023	0.04	$52.41M ₿587.5	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$532.89K ₿5.97	$213.92M ₿2.4K	$52.41M ₿587.5
657	Hex Trust USD USDX	$0.9965 ₿0.000011	-0.21	$51.66M ₿579.26	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$45.72K ₿0.51	$51.66M ₿579.26	$51.66M ₿579.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}