Страница результатов 4 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	Proton XPR	$0.00308 ₿0.000000034	0.25	$87.38M ₿980.14	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.83M ₿20.42	$96.55M ₿1.08K	$87.38M ₿980.14
479	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
481	PayProtocol Paycoin PCI	$0.08351 ₿0.00000094	0.28	$86.26M ₿967.56	$0.09103 ₿0.0000010	$0.08061 ₿0.00000090	$3.11M ₿29.31	$160.27M ₿1.8K	$86.26M ₿967.56
482	ORDI ORDI	$4.05 ₿0.000045	1.50	$85.34M ₿957.37	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.49M ₿151.12	$85.34M ₿957.37	$85.34M ₿957.37
484	Siacoin SC	$0.001517 ₿0.000000017	-0.32	$85.02M ₿960.47	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.65M ₿40.94	$94.41M ₿1.07K	$85.02M ₿960.47
485	Holo HOT	$0.0004785 ₿0.0000000053	0.24	$84.84M ₿951.68	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.5M ₿28.04	$84.84M ₿951.68	$84.84M ₿951.68
486	Blur BLUR	$0.03071 ₿0.00000034	-2.99	$83.1M ₿932.25	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.77M ₿64.54	$92.18M ₿1.03K	$83.1M ₿932.25
487	Sushi SUSHI	$0.3027 ₿0.0000034	0.50	$82.79M ₿928.57	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.04M ₿67.91	$87.23M ₿978.45	$82.79M ₿928.57
488	Pirate Chain ARRR	$0.4211 ₿0.0000047	-0.13	$82.53M ₿925.73	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$461.54K ₿5.16	$84.12M ₿943.59	$82.53M ₿925.73
489	ViciCoin VCNT	$17.07 ₿0.00019	0.25	$82.22M ₿922.31	$17.1 ₿0.00019	$16.98 ₿0.00018	$42.04K ₿0.47	$170.42M ₿1.91K	$82.22M ₿922.31
490	cat in a dogs world MEW	$0.0009206 ₿0.000000010	0.58	$81.85M ₿915.75	$0.0009216 ₿0.000000010	$0.0009007 ₿0.000000010	$8.36M ₿93.85	$81.85M ₿915.75	$81.85M ₿915.75
491	Qubic QUBIC	$0.0000006083 ₿0.0000000000068	-7.15	$80.92M ₿907.79	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.24M ₿25.45	$99.83M ₿1.12K	$80.92M ₿907.79
493	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.20	$80.54M ₿903.65	$0.000001879 ₿0.000000000021	$0.000001839 ₿0.000000000020	$151.71K ₿1.71	$175.52M ₿1.97K	$80.54M ₿903.65
495	Metal Blockchain METAL	$0.1571 ₿0.0000017	0.19	$80.04M ₿897.82	$0.1599 ₿0.0000017	$0.154 ₿0.0000017	$791.09K ₿8.88	$105.11M ₿1.18K	$80.04M ₿897.82
496	DUSK Network DUSK	$0.1593 ₿0.0000017	5.43	$75.61M ₿848.16	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$37.7M ₿415.26	$75.61M ₿848.16	$75.61M ₿848.16
497	cETH CETH	$59.35 ₿0.00066	0.01*	$79.41M ₿890.49	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.41M ₿890.49	$79.41M ₿890.49
498	MANTRA DAO OM	$0.06751 ₿0.00000075	2.34	$79.36M ₿890.18	$0.06761 ₿0.00000075	$0.06588 ₿0.00000073	$19.75M ₿218.46	$118.17M ₿1.33K	$79.36M ₿890.18
499	Request REQ	$0.1066 ₿0.0000011	0.89	$79.34M ₿889.64	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.22M ₿13.63	$106.54M ₿1.2K	$79.34M ₿889.64
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01*	$77.71M ₿871.79	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.85M ₿178.12	$77.71M ₿871.79	$77.71M ₿871.79
506	VeThor VTHO	$0.0007928 ₿0.0000000088	2.07	$77.56M ₿870.01	$0.0007935 ₿0.0000000089	$0.0007706 ₿0.0000000086	$992.51K ₿11.08	$77.57M ₿870.16	$77.56M ₿870.01
507	aelf ELF	$0.09482 ₿0.0000010	-0.47	$77.05M ₿864.34	$0.09542 ₿0.0000010	$0.09416 ₿0.0000010	$803.97K ₿9.01	$94.03M ₿1.06K	$77.05M ₿864.34
509	Comedian BAN	$0.07703 ₿0.00000086	2.09	$77.06M ₿864.15	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$3.94M ₿44.24	$77.06M ₿864.15	$77.06M ₿864.15
512	Popcat POPCAT	$0.07787 ₿0.00000087	-0.91	$76.37M ₿856.72	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.62M ₿85.41	$76.37M ₿856.72	$76.37M ₿856.72
513	Venom VENOM	$0.03575 ₿0.00000040	-14.19	$76.29M ₿855.9	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.86M ₿32.01	$262.57M ₿2.95K	$76.29M ₿855.9
514	Axelar AXL	$0.06876 ₿0.00000076	4.09	$76.12M ₿853.83	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.44M ₿104.91	$84.38M ₿946.54	$76.12M ₿853.83
515	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
517	XYO Network XYO	$0.00542 ₿0.000000060	-1.52	$75.47M ₿846.52	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.21M ₿35.91	$75.47M ₿846.52	$75.47M ₿846.52
518	GMX GMX	$7.27 ₿0.000081	0.02	$75.5M ₿845.6	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.95M ₿44.54	$75.5M ₿845.6	$75.5M ₿845.6
519	Numeraire NMR	$9.4 ₿0.00010	0.13	$75.26M ₿844.13	$9.61 ₿0.00010	$9.33 ₿0.00010	$5.97M ₿66.94	$100.08M ₿1.12K	$75.26M ₿844.13
522	deBridge DBR	$0.01586 ₿0.00000017	-0.24	$74.91M ₿840.33	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.49M ₿27.93	$158.66M ₿1.78K	$74.91M ₿840.33
523	CoinEx Token CET	$0.02914 ₿0.00000032	0.89	$74.78M ₿838.84	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$61.95K ₿0.69	$74.78M ₿838.84	$74.78M ₿838.84
525	IoTeX IOTX	$0.007864 ₿0.000000088	-0.08	$74.2M ₿832.27	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.53M ₿17.18	$74.2M ₿832.27	$74.2M ₿832.27
526	Islamic Coin ISLM	$0.03096 ₿0.00000034	-1.40	$74.22M ₿832.61	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$158.67K ₿1.78	$626.85M ₿7.03K	$74.22M ₿832.61
527	Peanut the Squirrel PNUT	$0.07422 ₿0.00000083	2.53	$74.21M ₿834.82	$0.07561 ₿0.00000084	$0.07226 ₿0.00000080	$16.24M ₿171.19	$74.21M ₿834.82	$74.21M ₿834.82
532	Verus Coin VRSC	$0.9222 ₿0.000010	1.49	$73.64M ₿826.03	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$977.19 ₿0.01	$73.64M ₿826.03	$73.64M ₿826.03
534	BCGame Coin BC	$0.007195 ₿0.000000080	-2.75	$71.87M ₿807.14	$0.007715 ₿0.000000086	$0.007034 ₿0.000000078	$108.75K ₿1.22	$71.87M ₿807.14	$71.87M ₿807.14
537	Non-Playable Coin NPC	$0.008864 ₿0.000000099	-1.27	$71.38M ₿800.76	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.58M ₿28.89	$71.38M ₿800.76	$71.38M ₿800.76
538	Puff The Dragon PUFF	$0.07988 ₿0.00000089	-0.13	$71.01M ₿798	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.95K ₿0.35	$71.01M ₿798	$71.01M ₿798
540	L2 Standard Bridged WETH (Optimism) WETH	$2,950.73 ₿0.033	0.32	$69.08M ₿774.84	$2,964.52 ₿0.033	$2,941.34 ₿0.032	$4.56M ₿47.21	$69.08M ₿774.84	$69.08M ₿774.84
542	Celo CELO	$0.1159 ₿0.0000013	-0.02	$68.71M ₿770.62	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.68M ₿62.94	$116.02M ₿1.3K	$68.71M ₿770.62
543	Polymesh POLYX	$0.05537 ₿0.00000062	-0.37	$68.84M ₿772.25	$0.05657 ₿0.00000063	$0.055 ₿0.00000061	$1.44M ₿17.33	$68.84M ₿772.25	$68.84M ₿772.25
544	Moo Deng MOODENG	$0.06919 ₿0.00000077	2.01	$68.51M ₿769.08	$0.0693 ₿0.00000077	$0.06774 ₿0.00000075	$9.19M ₿103.25	$68.51M ₿769.08	$68.51M ₿769.08
545	Geodnet GEOD	$0.1556 ₿0.0000017	0.25	$68.34M ₿766.7	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$198.74K ₿2.23	$152.11M ₿1.71K	$68.34M ₿766.7
546	Decentralized Social DESO	$6.48 ₿0.000072	-1.38	$68.25M ₿766.68	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.64K ₿0.43	$70.04M ₿786.79	$68.25M ₿766.68
549	Bridged Ether (StarkGate) ETH	$2,961.35 ₿0.033	0.31	$68.15M ₿764.57	$2,962.06 ₿0.033	$2,952.07 ₿0.032	$1.79M ₿20.08	$68.15M ₿764.57	$68.15M ₿764.57
551	Vana VANA	$2.18 ₿0.000024	2.79	$67.28M ₿751.39	$2.18 ₿0.000024	$2.1 ₿0.000023	$4.21M ₿46.99	$262.14M ₿2.93K	$67.28M ₿751.39
552	Orca ORCA	$1.11 ₿0.000012	5.64	$66.74M ₿752.18	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.68M ₿158.56	$83.21M ₿937.77	$66.74M ₿752.18
555	Memecoin MEME	$0.001065 ₿0.000000011	0.42	$65.97M ₿740.02	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.34M ₿91.47	$73.5M ₿824.5	$65.97M ₿740.02
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,623.05 ₿0.040	0.19	$65.82M ₿738.35	$3,638.3 ₿0.040	$3,607.83 ₿0.040	$406.86K ₿2.4	$65.82M ₿738.35	$65.82M ₿738.35
562	Waves WAVES	$0.6532 ₿0.0000073	-2.55	$65.35M ₿732.78	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$3.88M ₿43.5	$65.35M ₿732.78	$65.35M ₿732.78
563	AI Companions AIC	$0.06531 ₿0.00000073	4.36	$65.33M ₿729.71	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.2M ₿13.48	$65.33M ₿729.71	$65.33M ₿729.71
565	Avalanche Bridged WETH (Avalanche) WETH	$2,953.03 ₿0.033	0.21	$64.88M ₿727.7	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.64M ₿40.75	$64.88M ₿727.7	$64.88M ₿727.7
567	Zignaly ZIG	$0.04579 ₿0.00000051	1.67	$64.53M ₿723.94	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$725.05K ₿8.13	$89.49M ₿1K	$64.53M ₿723.94
568	AltLayer ALT	$0.01229 ₿0.00000013	8.18	$63.76M ₿715.11	$0.0123 ₿0.00000013	$0.01136 ₿0.00000012	$11.05M ₿111.14	$122.61M ₿1.38K	$63.76M ₿715.11
570	Compound Wrapped BTC CWBTC	$1,790.25 ₿0.020	-0.29	$63.21M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.21M ₿709	$63.21M ₿709
572	Stargate Finance STG	$0.1697 ₿0.0000019	-14.67	$63.31M ₿710.24	$0.1989 ₿0.0000022	$0.1695 ₿0.0000019	$12.18M ₿137.16	$107.35M ₿1.2K	$63.31M ₿710.24
573	UMA UMA	$0.7049 ₿0.0000079	1.03	$63.09M ₿707.6	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.27M ₿36.57	$89.77M ₿1.01K	$63.09M ₿707.6
574	Ankr ANKR	$0.00629 ₿0.000000070	-0.72	$62.88M ₿705.35	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.67M ₿74.48	$62.88M ₿705.35	$62.88M ₿705.35
578	Omni Network [Old] OMNI	$1.22 ₿0.000013	-0.18	$62.41M ₿700.03	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.26K ₿0.12	$122.11M ₿1.37K	$62.41M ₿700.03
579	Mask Network MASK	$0.6228 ₿0.0000069	1.89	$62.37M ₿701.07	$0.6299 ₿0.0000070	$0.6112 ₿0.0000068	$7.22M ₿81.19	$62.37M ₿701.07	$62.37M ₿701.07
580	SSV Network SSV	$4.24 ₿0.000047	2.80	$62.33M ₿699.79	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.73M ₿131.65	$62.33M ₿699.79	$62.33M ₿699.79
581	Casper Network CSPR	$0.004513 ₿0.000000050	-0.89	$62.25M ₿698.91	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.44M ₿16.14	$64.45M ₿723.6	$62.25M ₿698.91
583	SKALE SKL	$0.01017 ₿0.00000011	-5.80	$61.67M ₿691.8	$0.01104 ₿0.00000012	$0.01014 ₿0.00000011	$6.04M ₿68.09	$61.82M ₿693.41	$61.67M ₿691.8
585	pumpBTC PUMPBTC	$87,134 ₿0.97	8.43	$61.62M ₿691.12	$87,388 ₿0.97	$80,335 ₿0.89	$873.34 ₿0.01	$61.62M ₿691.12	$61.62M ₿691.12
587	Chia XCH	$4.2 ₿0.000047	-0.09	$61.42M ₿690.42	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.97M ₿33.28	$138.59M ₿1.56K	$61.42M ₿690.42
589	Alchemy Pay ACH	$0.01238 ₿0.00000013	1.66	$61.2M ₿686.44	$0.01275 ₿0.00000014	$0.01217 ₿0.00000013	$13.11M ₿146.67	$123.79M ₿1.39K	$61.2M ₿686.44
591	Loopring LRC	$0.04868 ₿0.00000054	0.25	$60.67M ₿680.31	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.61M ₿40.46	$66.89M ₿750.14	$60.67M ₿680.31
592	Mey Network MEY	$0.1118 ₿0.0000012	-3.35	$60.63M ₿683.93	$0.1165 ₿0.0000013	$0.1111 ₿0.0000012	$422.18K ₿7.74	$257.22M ₿2.9K	$60.63M ₿683.93
595	Victoria VR VR	$0.003601 ₿0.000000040	0.13	$60.5M ₿678.53	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$731.28K ₿8.21	$60.5M ₿678.53	$60.5M ₿678.53
596	ICON ICX	$0.05539 ₿0.00000062	1.15	$60.19M ₿675.18	$0.05608 ₿0.00000062	$0.0546 ₿0.00000060	$1.43M ₿9.46	$61.02M ₿684.5	$60.19M ₿675.18
597	USDX USDX	$0.5387 ₿0.0000060	-0.65	$60.11M ₿674.22	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.27K ₿0.01	$60.11M ₿674.22	$60.11M ₿674.22
599	CHEX Token CHEX	$0.06021 ₿0.00000067	5.46	$60.04M ₿673.41	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$503.03K ₿5.63	$60.04M ₿673.41	$60.04M ₿673.41
604	BORA BORA	$0.05128 ₿0.00000056	1.28	$58.25M ₿653.35	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.59M ₿60.57	$60.92M ₿683.39	$58.25M ₿653.35
606	AI Rig Complex ARC	$0.05877 ₿0.00000065	-3.94	$58.73M ₿649.1	$0.06118 ₿0.00000068	$0.05668 ₿0.00000063	$10.16M ₿124.22	$58.73M ₿649.1	$58.73M ₿649.1
607	Biconomy BICO	$0.03893 ₿0.00000043	0.07	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.55M ₿39.72	$58.6M ₿648.67	$58.6M ₿648.66
610	API3 API3	$0.4144 ₿0.0000046	4.26	$58.19M ₿652.7	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$13M ₿145.52	$66.12M ₿741.69	$58.19M ₿652.7
611	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9987 ₿0.000011	-0.07	$58.15M ₿652.29	$1 ₿0.000011	$0.9981 ₿0.000011	$3.73M ₿42.22	$58.15M ₿652.29	$58.15M ₿652.29
612	Anvil ANVL	$0.0007232 ₿0.0000000081	22.55	$58.05M ₿651.16	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$23.42K ₿0.26	$72.32M ₿811.33	$58.05M ₿651.16
613	Pundi X PUNDIX	$0.2227 ₿0.0000025	0.63	$57.63M ₿642.81	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.4M ₿15.61	$57.63M ₿642.81	$57.63M ₿642.81
614	Swell Ethereum SWETH	$3,278.84 ₿0.036	0.01*	$57.36M ₿643.52	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.35K ₿0.15	$57.36M ₿643.52	$57.36M ₿643.52
617	QuantixAI QAI	$71.34 ₿0.00080	-0.16	$57.35M ₿643.33	$71.68 ₿0.00080	$71.32 ₿0.00079	$9.2M ₿103.27	$713.4M ₿8K	$57.35M ₿643.33
618	Ardor ARDR	$0.05738 ₿0.00000064	-0.71	$57.3M ₿643.5	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.41M ₿15.82	$57.3M ₿643.5	$57.3M ₿643.5
619	Enjin Coin ENJ	$0.02973 ₿0.00000033	-2.08	$57.4M ₿643.83	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.56M ₿39.96	$58.43M ₿655.4	$57.4M ₿643.83
621	Status SNT	$0.01421 ₿0.00000015	1.02	$56.31M ₿631.19	$0.01427 ₿0.00000016	$0.01406 ₿0.00000015	$842.04K ₿9.42	$96.75M ₿1.09K	$56.31M ₿631.19
622	Notcoin NOT	$0.0005631 ₿0.0000000063	3.17	$56.19M ₿630.31	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.56M ₿94.73	$57.89M ₿649.47	$56.19M ₿630.31
626	Magic Internet Money MIM	$0.9983 ₿0.000011	0.03	$55.52M ₿622.7	$1 ₿0.000011	$0.9959 ₿0.000011	$15.27K ₿0.17	$174.61M ₿1.96K	$55.52M ₿622.7
627	Snek SNEK	$0.0007416 ₿0.0000000083	2.41	$55.51M ₿622.68	$0.0007532 ₿0.0000000084	$0.0007241 ₿0.0000000080	$1.63M ₿18.27	$55.88M ₿626.82	$55.51M ₿622.68
629	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.03	$55.38M ₿621.13	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$12.64M ₿179.85	$55.38M ₿621.13	$55.38M ₿621.13
630	Terra LUNA	$0.08052 ₿0.00000090	1.97	$55.4M ₿621.47	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$7.6M ₿85.18	$86.89M ₿974.7	$55.4M ₿621.47
631	Illuvium ILV	$5.83 ₿0.000065	-1.24	$55.35M ₿621.83	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.46M ₿61.35	$56M ₿629.18	$55.35M ₿621.83
632	SOLO Coin SOLO	$0.1379 ₿0.0000015	-0.41	$55.12M ₿618.19	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$801.15K ₿8.94	$55.12M ₿618.19	$55.12M ₿618.19
633	Tellor TRB	$20.01 ₿0.00022	0.27	$55.16M ₿618.78	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.93M ₿66.65	$56.6M ₿634.9	$55.16M ₿618.78
636	Ontology ONT	$0.05844 ₿0.00000065	1.23	$54.71M ₿613.73	$0.05851 ₿0.00000065	$0.05735 ₿0.00000064	$3.8M ₿43.18	$58.56M ₿656.91	$54.71M ₿613.73
637	Binance USD BUSD	$0.998 ₿0.000011	-0.02	$54.56M ₿611.99	$1 ₿0.000011	$0.9677 ₿0.000010	$4.7M ₿52.76	$54.56M ₿611.99	$54.56M ₿611.99
641	Harmony ONE	$0.003621 ₿0.000000040	0.67	$53.73M ₿602.71	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.73	$53.74M ₿602.78	$53.73M ₿602.71
643	Escoin Token ELG	$0.2889 ₿0.0000032	-0.07	$53.22M ₿596.92	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$168.59K ₿1.89	$72.23M ₿810.11	$53.22M ₿596.92
644	EthereumPoW ETHW	$0.4928 ₿0.0000055	0.03	$53.16M ₿596.34	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.61M ₿18	$53.16M ₿596.34	$53.16M ₿596.34
650	SECRET SCRT	$0.1592 ₿0.0000017	-5.57	$52.43M ₿588.04	$0.1758 ₿0.0000019	$0.1578 ₿0.0000017	$8.25M ₿92.37	$54.8M ₿614.7	$52.43M ₿588.04
651	Law Blocks LBT	$0.2139 ₿0.0000023	0.02	$52.42M ₿588.01	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$525.66K ₿5.9	$213.96M ₿2.4K	$52.42M ₿588.01
658	Hex Trust USD USDX	$0.9965 ₿0.000011	-0.16	$51.67M ₿579.5	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$46.78K ₿0.52	$51.67M ₿579.5	$51.67M ₿579.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}