Страница результатов 4 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Kava KAVA	$0.08059 ₿0.00000090	0.17	$87.3M ₿980.31	$0.08193 ₿0.00000091	$0.08026 ₿0.00000089	$2.36M ₿26.75	$87.3M ₿980.31	$87.3M ₿980.31
477	Proton XPR	$0.003069 ₿0.000000034	-0.84	$87.19M ₿981.61	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.81M ₿20.37	$96.34M ₿1.09K	$87.19M ₿981.61
480	Siacoin SC	$0.001524 ₿0.000000017	0.31	$85.44M ₿959.67	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.66M ₿41.08	$94.88M ₿1.07K	$85.44M ₿959.67
482	Holo HOT	$0.0004776 ₿0.0000000053	-0.28	$84.83M ₿953.21	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.62M ₿29.3	$84.83M ₿953.21	$84.83M ₿953.21
483	ORDI ORDI	$4.04 ₿0.000045	1.68	$84.71M ₿951.44	$4.1 ₿0.000045	$3.97 ₿0.000044	$12.32M ₿139.18	$84.71M ₿951.44	$84.71M ₿951.44
484	PayProtocol Paycoin PCI	$0.08111 ₿0.00000092	-1.26	$84.42M ₿948.24	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$613.52K ₿35.45	$156.86M ₿1.76K	$84.42M ₿948.24
486	Blur BLUR	$0.03064 ₿0.00000034	-2.93	$82.89M ₿931.61	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.41M ₿64.01	$91.94M ₿1.03K	$82.89M ₿931.61
487	ViciCoin VCNT	$17.05 ₿0.00019	-0.17	$82.42M ₿925.78	$17.1 ₿0.00019	$16.98 ₿0.00018	$56.37K ₿0.43	$170.86M ₿1.92K	$82.42M ₿925.78
488	Sushi SUSHI	$0.3012 ₿0.0000033	-0.52	$82.24M ₿924.53	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.05M ₿67.84	$86.66M ₿974.19	$82.24M ₿924.53
489	Pirate Chain ARRR	$0.422 ₿0.0000046	-0.15	$82.16M ₿922.29	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$457.88K ₿5.14	$83.74M ₿940.08	$82.16M ₿922.29
490	cat in a dogs world MEW	$0.000916 ₿0.000000010	0.47	$81.45M ₿915.62	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.49M ₿95.8	$81.45M ₿915.62	$81.45M ₿915.62
491	Qubic QUBIC	$0.0000006071 ₿0.0000000000068	-7.48	$80.89M ₿908.85	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.56	$99.78M ₿1.12K	$80.89M ₿908.85
492	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.24	$80.12M ₿900.96	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$144.08K ₿1.67	$174.6M ₿1.96K	$80.12M ₿900.96
495	Metal Blockchain METAL	$0.157 ₿0.0000017	-0.14	$79.72M ₿894.19	$0.1599 ₿0.0000017	$0.154 ₿0.0000017	$789.8K ₿8.9	$104.69M ₿1.17K	$79.72M ₿894.19
496	cETH CETH	$59.3 ₿0.00066	-0.17	$79.3M ₿890.67	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.3M ₿890.67	$79.3M ₿890.67
497	Request REQ	$0.1065 ₿0.0000011	0.39	$79.28M ₿890.5	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.24M ₿13.9	$106.46M ₿1.2K	$79.28M ₿890.5
498	MANTRA DAO OM	$0.06748 ₿0.00000075	1.23	$79.21M ₿888.72	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$19.08M ₿213.49	$117.93M ₿1.32K	$79.21M ₿888.72
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01*	$77.71M ₿873.02	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.23M ₿182.94	$77.71M ₿873.02	$77.71M ₿873.02
506	aelf ELF	$0.09459 ₿0.0000010	-0.15	$77.24M ₿862.06	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$858.32K ₿6.81	$94.26M ₿1.05K	$77.24M ₿862.06
507	VeThor VTHO	$0.0007897 ₿0.0000000088	1.34	$77.13M ₿867.52	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.14M ₿12.75	$77.15M ₿867.68	$77.13M ₿867.52
508	Comedian BAN	$0.07684 ₿0.00000086	2.25	$76.8M ₿864.09	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$4.04M ₿45.26	$76.8M ₿864.09	$76.8M ₿864.09
510	Axelar AXL	$0.06901 ₿0.00000077	2.64	$76.54M ₿860.37	$0.0704 ₿0.00000078	$0.06713 ₿0.00000074	$9.4M ₿105.4	$84.85M ₿953.79	$76.54M ₿860.37
513	Venom VENOM	$0.03574 ₿0.00000040	-14.24	$76.23M ₿856.19	$0.04167 ₿0.00000046	$0.03564 ₿0.00000039	$2.81M ₿31.48	$262.35M ₿2.95K	$76.23M ₿856.19
514	Popcat POPCAT	$0.0775 ₿0.00000087	-2.19	$75.94M ₿853.3	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.7M ₿86.4	$75.94M ₿853.3	$75.94M ₿853.3
515	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
516	XYO Network XYO	$0.005432 ₿0.000000061	-2.47	$75.68M ₿849.44	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.37M ₿39.53	$75.68M ₿849.44	$75.68M ₿849.44
518	BCGame Coin BC	$0.007557 ₿0.000000084	2.54	$75.46M ₿849.3	$0.007715 ₿0.000000086	$0.007034 ₿0.000000078	$134.02K ₿1.5	$75.46M ₿849.3	$75.46M ₿849.3
519	GMX GMX	$7.25 ₿0.000081	-0.39	$75.29M ₿846.19	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.5M ₿35.38	$75.29M ₿846.19	$75.29M ₿846.19
521	CoinEx Token CET	$0.02924 ₿0.00000032	1.21	$74.98M ₿842.26	$0.02924 ₿0.00000032	$0.02887 ₿0.00000032	$60.93K ₿0.68	$74.98M ₿842.26	$74.98M ₿842.26
523	Islamic Coin ISLM	$0.0312 ₿0.00000035	-0.44	$74.88M ₿840.28	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$112.66K ₿1.27	$631.88M ₿7.1K	$74.88M ₿840.28
524	deBridge DBR	$0.01581 ₿0.00000017	-0.42	$74.67M ₿837.49	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.6M ₿29.05	$158.16M ₿1.77K	$74.67M ₿837.49
526	Numeraire NMR	$9.3 ₿0.00010	-0.78	$74.44M ₿836.8	$9.61 ₿0.00010	$9.3 ₿0.00010	$5.98M ₿67.43	$98.99M ₿1.11K	$74.44M ₿836.8
527	IoTeX IOTX	$0.007865 ₿0.000000088	-0.40	$74.26M ₿834.24	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.51M ₿16.01	$74.26M ₿834.24	$74.26M ₿834.24
531	Verus Coin VRSC	$0.9186 ₿0.000010	2.03	$73.74M ₿828.41	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$992.89 ₿0.01	$73.74M ₿828.41	$73.74M ₿828.41
533	Peanut the Squirrel PNUT	$0.07352 ₿0.00000082	0.87	$73.49M ₿826.2	$0.07561 ₿0.00000084	$0.07284 ₿0.00000081	$14.66M ₿180.76	$73.49M ₿826.2	$73.49M ₿826.2
537	Puff The Dragon PUFF	$0.07993 ₿0.00000089	-0.06	$70.97M ₿798.53	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.05K ₿0.35	$70.97M ₿798.53	$70.97M ₿798.53
538	Non-Playable Coin NPC	$0.008815 ₿0.000000099	-2.14	$70.93M ₿798.87	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.68M ₿30.41	$70.93M ₿798.87	$70.93M ₿798.87
539	L2 Standard Bridged WETH (Optimism) WETH	$2,949.67 ₿0.033	-0.02	$69.07M ₿775.11	$2,962.82 ₿0.033	$2,942.45 ₿0.032	$4.52M ₿50.89	$69.07M ₿775.11	$69.07M ₿775.11
541	Decentralized Social DESO	$6.55 ₿0.000073	-0.42	$68.95M ₿775.63	$6.59 ₿0.000073	$6.43 ₿0.000072	$41.46K ₿0.47	$70.76M ₿795.97	$68.95M ₿775.63
543	Celo CELO	$0.1161 ₿0.0000013	-0.08	$68.81M ₿773.25	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.73M ₿84.9	$116.21M ₿1.31K	$68.81M ₿773.25
545	Polymesh POLYX	$0.05507 ₿0.00000061	-1.13	$68.28M ₿766.75	$0.05657 ₿0.00000063	$0.05496 ₿0.00000061	$1.15M ₿12.89	$68.28M ₿766.75	$68.28M ₿766.75
546	Moo Deng MOODENG	$0.06895 ₿0.00000077	1.00	$68.26M ₿766.37	$0.0693 ₿0.00000077	$0.06798 ₿0.00000075	$8.33M ₿93.76	$68.26M ₿766.37	$68.26M ₿766.37
549	Bridged Ether (StarkGate) ETH	$2,961.44 ₿0.033	0.24	$68.16M ₿765.59	$2,962.06 ₿0.033	$2,954.37 ₿0.032	$1.79M ₿20.08	$68.16M ₿765.59	$68.16M ₿765.59
550	Geodnet GEOD	$0.1549 ₿0.0000017	-0.60	$67.93M ₿763.14	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$199.39K ₿2.25	$151.19M ₿1.7K	$67.93M ₿763.14
551	Vana VANA	$2.18 ₿0.000024	3.09	$67.25M ₿757.61	$2.2 ₿0.000024	$2.1 ₿0.000023	$4.58M ₿52.88	$262.01M ₿2.95K	$67.25M ₿757.61
553	Orca ORCA	$1.1 ₿0.000012	4.45	$66.29M ₿741.68	$1.15 ₿0.000012	$1.05 ₿0.000011	$7.86M ₿85.9	$82.64M ₿924.67	$66.29M ₿741.68
555	Waves WAVES	$0.6589 ₿0.0000073	-1.71	$65.9M ₿737.21	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$5.86M ₿44.71	$65.9M ₿737.21	$65.9M ₿737.21
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,609.92 ₿0.040	-0.39	$65.61M ₿737.43	$3,638.3 ₿0.040	$3,606.89 ₿0.040	$403.91K ₿4.52	$65.61M ₿737.43	$65.61M ₿737.43
561	AI Companions AIC	$0.06558 ₿0.00000073	4.01	$65.58M ₿737.12	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.24M ₿13.85	$65.58M ₿737.12	$65.58M ₿737.12
563	Memecoin MEME	$0.00105 ₿0.000000011	-1.07	$65.03M ₿732.54	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.18M ₿93.51	$72.46M ₿816.16	$65.03M ₿732.54
565	Avalanche Bridged WETH (Avalanche) WETH	$2,948.78 ₿0.033	-0.14	$64.81M ₿727.62	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.75M ₿42.01	$64.81M ₿727.62	$64.81M ₿727.62
567	Zignaly ZIG	$0.04516 ₿0.00000050	0.32	$63.64M ₿715.78	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$741.54K ₿8.28	$88.25M ₿992.65	$63.64M ₿715.78
569	AltLayer ALT	$0.01214 ₿0.00000013	5.20	$63.18M ₿709.94	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$11.46M ₿128.33	$121.51M ₿1.37K	$63.18M ₿709.94
570	Compound Wrapped BTC CWBTC	$1,787.16 ₿0.020	-0.68	$63.1M ₿709	$1,802.34 ₿0.020	$1,787.16 ₿0.020	$0 ₿0	$63.1M ₿709	$63.1M ₿709
571	UMA UMA	$0.7038 ₿0.0000079	0.10	$63.02M ₿708.98	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.08M ₿37.29	$89.68M ₿1.01K	$63.02M ₿708.98
572	Stargate Finance STG	$0.1692 ₿0.0000019	-13.14	$62.96M ₿708.57	$0.1962 ₿0.0000021	$0.169 ₿0.0000019	$11.06M ₿124.44	$106.75M ₿1.2K	$62.96M ₿708.57
574	Ankr ANKR	$0.006265 ₿0.000000070	-1.51	$62.64M ₿704.37	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.65M ₿74.86	$62.64M ₿704.37	$62.64M ₿704.37
577	Casper Network CSPR	$0.004517 ₿0.000000050	-2.17	$62.38M ₿699.4	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.39M ₿15.67	$64.59M ₿724.11	$62.38M ₿699.4
578	SKALE SKL	$0.01023 ₿0.00000011	-4.49	$62.03M ₿696.95	$0.01073 ₿0.00000011	$0.01014 ₿0.00000011	$4.37M ₿54.26	$62.17M ₿698.57	$62.03M ₿696.95
579	Omni Network [Old] OMNI	$1.21 ₿0.000013	-1.33	$61.96M ₿696.05	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.44K ₿0.12	$121.22M ₿1.36K	$61.96M ₿696.05
580	Mask Network MASK	$0.6197 ₿0.0000069	0.31	$61.95M ₿696.11	$0.6299 ₿0.0000070	$0.6175 ₿0.0000069	$7.24M ₿81.72	$61.95M ₿696.11	$61.95M ₿696.11
584	pumpBTC PUMPBTC	$87,074 ₿0.97	8.22	$61.53M ₿691.27	$87,388 ₿0.97	$80,448 ₿0.89	$870.74 ₿0.01	$61.53M ₿691.27	$61.53M ₿691.27
585	SSV Network SSV	$4.15 ₿0.000047	-0.45	$61.47M ₿690.5	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.79M ₿132.85	$61.47M ₿690.5	$61.47M ₿690.5
587	Chia XCH	$4.18 ₿0.000046	0.13	$60.97M ₿686.61	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.09M ₿34.66	$137.58M ₿1.55K	$60.97M ₿686.61
588	ICON ICX	$0.05589 ₿0.00000062	2.08	$60.82M ₿680.87	$0.05608 ₿0.00000062	$0.05468 ₿0.00000060	$1.56M ₿17.44	$61.66M ₿690.27	$60.82M ₿680.87
589	Mey Network MEY	$0.1119 ₿0.0000012	-3.25	$60.59M ₿680.91	$0.1165 ₿0.0000013	$0.1111 ₿0.0000012	$694.06K ₿4.62	$257.03M ₿2.89K	$60.59M ₿680.91
590	Victoria VR VR	$0.003601 ₿0.000000040	0.16	$60.51M ₿679.7	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$725.55K ₿8.14	$60.51M ₿679.7	$60.51M ₿679.7
591	Loopring LRC	$0.04848 ₿0.00000054	-0.55	$60.41M ₿680.07	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.69M ₿41.18	$66.61M ₿749.86	$60.41M ₿680.07
592	Alchemy Pay ACH	$0.0122 ₿0.00000013	-0.39	$60.33M ₿678.53	$0.01275 ₿0.00000014	$0.0122 ₿0.00000013	$13.1M ₿147.5	$122.04M ₿1.37K	$60.33M ₿678.53
594	CHEX Token CHEX	$0.06003 ₿0.00000067	4.44	$59.97M ₿674.77	$0.06073 ₿0.00000067	$0.05747 ₿0.00000064	$503.61K ₿5.66	$59.97M ₿674.77	$59.97M ₿674.77
595	USDX USDX	$0.5377 ₿0.0000060	-1.13	$60.02M ₿674.24	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60.02M ₿674.24	$60.02M ₿674.24
604	AI Rig Complex ARC	$0.05887 ₿0.00000065	-1.77	$58.77M ₿656.09	$0.06032 ₿0.00000067	$0.05668 ₿0.00000063	$10.98M ₿122.29	$58.77M ₿656.09	$58.77M ₿656.09
606	Biconomy BICO	$0.03884 ₿0.00000043	-1.18	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.49M ₿38.92	$58.6M ₿648.67	$58.6M ₿648.66
607	API3 API3	$0.4156 ₿0.0000046	4.09	$58.3M ₿656.02	$0.418 ₿0.0000046	$0.3993 ₿0.0000044	$13.68M ₿139.4	$66.25M ₿745.47	$58.3M ₿656.02
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000011	-0.12	$58.13M ₿652.82	$1 ₿0.000011	$0.9981 ₿0.000011	$3.73M ₿41.51	$58.13M ₿652.82	$58.13M ₿652.82
609	Anvil ANVL	$0.0007231 ₿0.0000000081	24.58	$58.04M ₿651.96	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$23.29K ₿0.26	$72.32M ₿812.32	$58.04M ₿651.96
610	Pundi X PUNDIX	$0.2227 ₿0.0000025	0.44	$57.56M ₿646.19	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.48M ₿16.57	$57.56M ₿646.19	$57.56M ₿646.19
612	Ardor ARDR	$0.05744 ₿0.00000064	-0.75	$57.35M ₿644.32	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.39M ₿15.7	$57.35M ₿644.32	$57.35M ₿644.32
613	Swell Ethereum SWETH	$3,276.12 ₿0.036	-0.24	$57.28M ₿643.42	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.63K ₿0.15	$57.28M ₿643.42	$57.28M ₿643.42
616	Enjin Coin ENJ	$0.02971 ₿0.00000033	-2.67	$57.22M ₿642.57	$0.03066 ₿0.00000034	$0.02967 ₿0.00000033	$3.62M ₿40.39	$58.25M ₿654.11	$57.22M ₿642.57
617	QuantixAI QAI	$71.14 ₿0.00079	-0.52	$57.19M ₿642.42	$71.68 ₿0.00080	$71.13 ₿0.00079	$9.02M ₿101.86	$711.4M ₿7.99K	$57.19M ₿642.42
618	BORA BORA	$0.04927 ₿0.00000055	-3.46	$56.65M ₿637	$0.05279 ₿0.00000059	$0.04903 ₿0.00000055	$5.65M ₿62.94	$59.26M ₿666.29	$56.65M ₿637
621	Status SNT	$0.01418 ₿0.00000015	0.23	$56.2M ₿630.91	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$882.36K ₿9.87	$96.56M ₿1.08K	$56.2M ₿630.91
623	Snek SNEK	$0.0007447 ₿0.0000000083	2.07	$55.58M ₿624.2	$0.0007532 ₿0.0000000084	$0.0007296 ₿0.0000000081	$1.73M ₿19.33	$55.94M ₿628.34	$55.58M ₿624.2
626	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.18	$55.46M ₿623.01	$1 ₿0.000011	$0.9959 ₿0.000011	$15.26K ₿0.17	$174.42M ₿1.96K	$55.46M ₿623.01
627	Notcoin NOT	$0.0005583 ₿0.0000000062	1.01	$55.39M ₿621.36	$0.0005663 ₿0.0000000063	$0.0005527 ₿0.0000000061	$8.34M ₿92.38	$57.08M ₿640.25	$55.39M ₿621.36
628	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.01*	$55.38M ₿622.13	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$19.35M ₿182.78	$55.38M ₿622.13	$55.38M ₿622.13
629	Illuvium ILV	$5.81 ₿0.000065	-2.18	$55.13M ₿618.93	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.14M ₿57.86	$55.79M ₿626.25	$55.13M ₿618.93
631	Tellor TRB	$19.98 ₿0.00022	0.04	$54.97M ₿617.75	$20.25 ₿0.00022	$19.9 ₿0.00022	$6.4M ₿71.78	$56.4M ₿633.84	$54.97M ₿617.75
633	Terra LUNA	$0.07982 ₿0.00000089	0.78	$54.89M ₿618.18	$0.08151 ₿0.00000091	$0.07919 ₿0.00000088	$8.52M ₿95.16	$86.09M ₿969.54	$54.89M ₿618.18
635	Ontology ONT	$0.05886 ₿0.00000065	1.54	$54.89M ₿617.46	$0.05884 ₿0.00000066	$0.05735 ₿0.00000064	$3.45M ₿38.55	$58.75M ₿660.91	$54.89M ₿617.46
637	SOLO Coin SOLO	$0.1371 ₿0.0000015	-1.14	$54.75M ₿614.49	$0.1414 ₿0.0000015	$0.1368 ₿0.0000015	$843.65K ₿9.43	$54.75M ₿614.49	$54.75M ₿614.49
638	Binance USD BUSD	$0.9979 ₿0.000011	0.29	$54.54M ₿612.63	$1 ₿0.000011	$0.9677 ₿0.000010	$4.59M ₿51.38	$54.54M ₿612.63	$54.54M ₿612.63
641	Harmony ONE	$0.003613 ₿0.000000040	0.12	$53.58M ₿601.84	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.88	$53.59M ₿601.91	$53.58M ₿601.84
644	Escoin Token ELG	$0.2887 ₿0.0000032	-0.04	$53.18M ₿597.38	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$168.29K ₿1.88	$72.18M ₿810.74	$53.18M ₿597.38
645	SECRET SCRT	$0.1604 ₿0.0000017	-6.31	$52.98M ₿593.63	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.16M ₿91.55	$55.38M ₿620.54	$52.98M ₿593.63
646	EthereumPoW ETHW	$0.4914 ₿0.0000055	-0.57	$52.99M ₿595.93	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.77M ₿19.83	$52.99M ₿595.93	$52.99M ₿595.93
650	Law Blocks LBT	$0.214 ₿0.0000024	0.06	$52.43M ₿589.51	$0.2141 ₿0.0000024	$0.2136 ₿0.0000023	$525.44K ₿5.89	$214.02M ₿2.41K	$52.43M ₿589.51
657	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.17	$51.67M ₿580.43	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$49.62K ₿0.54	$51.67M ₿580.43	$51.67M ₿580.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}