4 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	Rollbit Coin RLB	$0.06676 ₿0.0000017	-0.75	$123.8M ₿4.95K	$0.06855 ₿0.0000017	$0.0661 ₿0.0000016	$447.76K ₿23.48	$123.8M ₿4.95K	$123.8M ₿4.95K
426	나노 XNO	$0.9229 ₿0.000020	11.55	$124.04M ₿2.72K	$0.9835 ₿0.000021	$0.8274 ₿0.000020	$8.39M ₿53.42	$124.04M ₿2.72K	$124.04M ₿2.72K
429	Dola USD Stablecoin DOLA	$0.995 ₿0.000014	-0.03	$122.5M ₿1.02K	$0.9956 ₿0.000014	$0.9928 ₿0.000014	$6.56M ₿13.66	$195.41M ₿1.3K	$122.5M ₿1.02K
432	시아코인 SC	$0.002146 ₿0.00000013	6.26	$120.97M ₿7.7K	$0.002231 ₿0.00000013	$0.00191 ₿0.00000013	$21.76M ₿107.11	$133.8M ₿7.7K	$120.97M ₿7.7K
435	Proton XPR	$0.004237 ₿0.000000024	3.17	$119.46M ₿612.49	$0.004314 ₿0.000000024	$0.004004 ₿0.000000023	$2.9M ₿20.78	$131.85M ₿692.01	$119.46M ₿612.49
436	Chia XCH	$8.1 ₿0.00053	26.33	$118.74M ₿5.46K	$8.79 ₿0.00054	$6.34 ₿0.00052	$15.7M ₿357.21	$267.92M ₿16.65K	$118.74M ₿5.46K
437	Ozone Chain OZO	$0.1323 ₿0.0000034	0.23	$118.69M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$241.96K ₿3.96	$132.41M ₿3.48K	$118.69M ₿1.43K
440	KUB Coin KUB	$1.33 ₿0.000035	3.51	$118.08M ₿3.15K	$1.33 ₿0.000035	$1.25 ₿0.000034	$676.55K ₿2.62	$146.19M ₿3.9K	$118.08M ₿3.15K
441	Gems VIP GEMS	$0.1813	2.89	$116.8M	$0.1818	$0.1688	$960.17K	$152M	$116.8M
442	Metal Blockchain METAL	$0.2316 ₿0.0000010	4.63	$116.64M ₿0	$0.2439 ₿0.0000010	$0.2205 ₿0.0000010	$1.23M ₿12.36	$153.18M ₿359.56	$116.64M ₿0
443	VeThor VTHO	$0.001194 ₿0.000000056	9.93	$114.7M ₿4.2K	$0.001252 ₿0.000000057	$0.001065 ₿0.000000055	$6.27M ₿47.93	$114.76M	$114.7M ₿4.2K
445	cETH CETH	$69.45 ₿0.0010	3.07	$114.32M ₿5.58K	$69.71 ₿0.0010	$64.3 ₿0.0010	$223.11 ₿0	$114.32M ₿5.58K	$114.32M ₿5.58K
446	Anzen USDz USDZ	$0.991	0.80	$114.04M	$0.9915	$0.9805	$97.3K	$114.04M	$114.04M
447	MANTRA DAO OM	$0.1029 ₿0.000011	12.22	$113.47M ₿9.66K	$0.1049 ₿0.000012	$0.08973 ₿0.000010	$48.55M ₿1.2K	$176.6M ₿10.59K	$113.47M ₿9.66K
448	CoW Protocol COW	$0.217 ₿0.0000034	9.84	$113.3M ₿761.43	$0.2191 ₿0.0000036	$0.1909 ₿0.0000034	$14.31M ₿3.2	$217.03M ₿3.5K	$113.3M ₿761.43
449	APEX APEX	$0.8692 ₿0.000046	6.64	$113.78M ₿2.11K	$0.8937 ₿0.000048	$0.7963 ₿0.000045	$6.92M ₿1.6K	$435.51M ₿46.01K	$113.78M ₿2.11K
452	Euler EUL	$5.97 ₿0.000083	4.51	$111.58M ₿1.57K	$6.03 ₿0.000085	$5.53 ₿0.000080	$14.81M ₿5.43	$162.33M ₿2.28K	$111.58M ₿1.57K
453	deBridge DBR	$0.027	-8.11	$111.35M	$0.03004	$0.02656	$15.94M	$270.4M	$111.35M
456	퀀텀리지스턴트렛저 QRL	$1.39 ₿0.0000048	0.88	$109.85M ₿380.5	$1.41 ₿0.0000048	$1.3 ₿0.0000045	$105.61K ₿14.22	$109.85M ₿512.23	$109.85M ₿380.5
457	Frax Share FRAX	$1.21 ₿0.000097	3.15	$108.6M ₿7.69K	$1.23 ₿0.00010	$1.13 ₿0.000096	$16.25M ₿340.69	$120.87M ₿9.72K	$108.6M ₿7.69K
458	SKALE SKL	$0.0179 ₿0.0000016	11.22	$108.56M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$20.64M ₿644.9	$109.1M ₿8.83K	$108.56M ₿8.64K
459	peaq PEAQ	$0.07533	10.34	$108.3M	$0.07685	$0.06366	$7.75M	$327.14M	$108.3M
460	Avalanche Bridged WETH (Avalanche) WETH	$3,450.47	2.86	$108.18M	$3,468.18	$3,203.3	$40.85M	$108.18M	$108.18M
461	Casper Network CSPR	$0.007917 ₿0.00000051	13.70	$107.78M ₿6.18K	$0.007994 ₿0.00000052	$0.006963 ₿0.00000051	$3.98M ₿169.71	$111.59M ₿6.48K	$107.78M ₿6.18K
462	Pirate Chain ARRR	$0.5294 ₿0.0000031	29.49	$103.83M ₿609.89	$0.5377 ₿0.0000032	$0.3689 ₿0.0000028	$571.89K ₿1.52	$105.83M ₿621.66	$103.83M ₿609.89
464	아이오텍스 IOTX	$0.01104 ₿0.0000011	10.29	$104.27M ₿10.65K	$0.01132 ₿0.0000011	$0.009778 ₿0.0000010	$11.86M ₿697.64	$104.27M ₿10.71K	$104.27M ₿10.65K
465	Zignaly ZIG	$0.07447 ₿0.0000014	4.68	$104.86M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$4.27M ₿151.07	$145.42M ₿2.88K	$104.86M ₿2.08K
466	Renzo Restaked LST PZETH	$4,158.14	3.63	$104.59M	$4,159.94	$3,844.48	$8.27	$104.59M	$104.59M
468	Verus Coin VRSC	$1.31 ₿0.000016	-2.32	$104.55M ₿1.15K	$1.35 ₿0.000017	$1.31 ₿0.000014	$2.77K ₿0.22	$104.55M ₿1.39K	$104.55M ₿1.15K
470	Stables Labs USDX USDX	$0.1523	-69.34	$104.28M	$0.4969	$0.1245	$321.13K	$104.28M	$104.28M
472	Open Campus EDU	$0.1726 ₿0.000012	6.98	$103.62M ₿3.12K	$0.1756 ₿0.000013	$0.155 ₿0.000011	$20.04M ₿169.58	$172.9M ₿12K	$103.62M ₿3.12K
474	엘프 ELF	$0.1274 ₿0.0000088	6.81	$102.29M ₿6.45K	$0.128 ₿0.0000091	$0.1183 ₿0.0000088	$2.92M ₿92.01	$126.98M ₿8.83K	$102.29M ₿6.45K
477	Ankr ANKR	$0.009977 ₿0.00000084	9.55	$99.87M ₿8.45K	$0.0102 ₿0.00000090	$0.008911 ₿0.00000084	$15.74M ₿551.09	$99.87M ₿8.45K	$99.87M ₿8.45K
478	Memecoin MEME	$0.001696 ₿0.00000055	15.51	$99.88M ₿8.64K	$0.001839 ₿0.00000055	$0.001439 ₿0.00000052	$56.25M ₿1.02K	$117.04M ₿38.43K	$99.88M ₿8.64K
482	GMX GMX	$9.64 ₿0.00054	5.65	$99.92M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$14.68M ₿345.74	$99.92M ₿5.15K	$99.92M ₿5.15K
483	Sushi SUSHI	$0.5087 ₿0.000022	12.87	$98.15M ₿4.28K	$0.5173 ₿0.000023	$0.4396 ₿0.000022	$39.35M ₿600.05	$146.46M ₿5.55K	$98.15M ₿4.28K
484	ViciCoin VCNT	$17.25 ₿0.00025	0.01	$98.17M ₿678.49	$17.3 ₿0.00026	$17.11 ₿0.00024	$327.58K ₿9.75	$172.35M ₿2.6K	$98.17M ₿678.49
486	리퀘스트네트워크 REQ	$0.1307 ₿0.0000022	5.39	$97.44M ₿1.76K	$0.132 ₿0.0000024	$0.1232 ₿0.0000022	$2.84M ₿70.13	$130.84M ₿2.29K	$97.44M ₿1.76K
487	Metaplex MPLX	$0.1728 ₿0.0000053	6.74	$97.26M ₿2.37K	$0.1738 ₿0.0000059	$0.161 ₿0.0000050	$5.75M ₿30.64	$172.86M ₿5.34K	$97.26M ₿2.37K
488	Moo Deng MOODENG	$0.09728	10.23	$97.11M	$0.1	$0.08392	$29.62M	$97.11M	$97.11M
489	Polymesh POLYX	$0.07902 ₿0.0000072	9.11	$96.42M ₿7.53K	$0.08059 ₿0.0000078	$0.07059 ₿0.0000071	$5.12M ₿667.48	$96.42M ₿7.53K	$96.42M ₿7.53K
490	UMA UMA	$1.09 ₿0.000051	13.97	$96.18M ₿4.09K	$1.11 ₿0.000055	$0.9413 ₿0.000051	$28.46M ₿193.25	$137.92M ₿6.15K	$96.18M ₿4.09K
492	EthereumPoW ETHW	$0.8925 ₿0.000074	9.24	$96.46M ₿8.04K	$0.9247 ₿0.000079	$0.7782 ₿0.000074	$16.16M ₿377.55	$96.46M ₿8.04K	$96.46M ₿8.04K
493	Resolv Liquidity Provider Token RLP	$1.26	0.07	$95.98M	$1.26	$1.25	$291.12K	$95.98M	$95.98M
495	뉴메레르 NMR	$11.91 ₿0.00046	8.87	$95.53M ₿2.9K	$11.95 ₿0.00048	$10.58 ₿0.00045	$24.88M ₿121.21	$127.16M ₿4.95K	$95.53M ₿2.9K
496	Wrapped Centrifuge WCFG	$0.183 ₿0.000012	17.60	$95.25M ₿4.37K	$0.1902 ₿0.000012	$0.1546 ₿0.000011	$204.47K ₿15.04	$95.25M	$95.25M ₿4.37K
498	XYO Network XYO	$0.00678 ₿0.00000014	8.36	$94.49M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$12.23M ₿32.02	$94.49M ₿2.03K	$94.49M ₿2.03K
501	Vana VANA	$3.03	5.28	$93.73M	$3.17	$2.81	$22.44M	$365.18M	$93.73M
503	Illuvium ILV	$9.76 ₿0.0017	6.75	$92.95M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$12.49M ₿361.29	$94.07M ₿17.12K	$92.95M ₿11.35K
504	아이콘 ICX	$0.08507 ₿0.0000045	10.85	$92.79M ₿4.47K	$0.08695 ₿0.0000047	$0.07432 ₿0.0000045	$3.83M ₿69.6	$94.13M ₿4.52K	$92.79M ₿4.47K
506	LCX LCX	$0.09762 ₿0.0000048	5.86	$91.87M ₿3.8K	$0.09782 ₿0.0000051	$0.0907 ₿0.0000047	$663.68K ₿31.62	$92.75M ₿4.66K	$91.87M ₿3.8K
508	MNEE USD Stablecoin MNEE	$1	0.10	$91.37M	$1	$0.9967	$98.56K	$91.37M	$91.37M
510	COTI COTI	$0.03668 ₿0.0000022	16.08	$91.13M ₿3.57K	$0.03953 ₿0.0000024	$0.03057 ₿0.0000022	$43.91M ₿177.47	$91.13M ₿4.54K	$91.13M ₿3.57K
511	Harmony ONE	$0.0061 ₿0.00000039	15.99	$90.09M ₿4.84K	$0.006271 ₿0.00000041	$0.005065 ₿0.00000039	$19.43M ₿166.41	$90.1M ₿5.17K	$90.09M ₿4.84K
512	엔진코인 ENJ	$0.04705 ₿0.0000063	14.11	$90.51M ₿9.11K	$0.04874 ₿0.0000067	$0.03941 ₿0.0000062	$14.56M ₿558.31	$92.38M ₿11.38K	$90.51M ₿9.11K
514	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.23	$90.21M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$1.65K ₿0.15	$90.39M ₿627.35	$90.21M ₿626.54
516	World Mobile Token WMTX	$0.1147 ₿0.0000056	3.68	$89.77M ₿3.15K	$0.1149 ₿0.0000056	$0.1068 ₿0.0000052	$10.68M ₿73.2	$229.49M ₿11.23K	$89.77M ₿3.15K
518	Orca ORCA	$1.48 ₿0.000044	8.45	$89.35M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$12.35M ₿47.88	$111.4M ₿4.47K	$89.35M ₿2.23K
519	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.21	$89.18M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$19.89M ₿281.53	$89.18M	$89.18M ₿0
520	Omni Network [Old] OMNI	$1.78	4.12	$87.78M	$1.84	$1.61	$87.56K	$177.94M	$87.78M
521	Cronos Bridged USDT (Cronos) USDT	$0.9958 ₿0.000014	-0.48	$87.46M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$421.96K ₿83	$87.46M	$87.46M ₿0
522	SEDA SEDA	$0.1399	-6.71	$86.83M	$0.1578	$0.1297	$2.43M	$141.93M	$86.83M
524	BCGame Coin BC	$0.008664	2.85	$86.75M	$0.008723	$0.008191	$34.98K	$86.75M	$86.75M
526	Mask Network MASK	$0.8565 ₿0.000068	10.92	$85.63M ₿6.59K	$0.8715 ₿0.000071	$0.7532 ₿0.000068	$28.98M ₿1.02K	$85.63M ₿6.86K	$85.63M ₿6.59K
527	API3 API3	$0.6476 ₿0.000045	6.95	$85.9M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$21.14M ₿308.44	$100.36M ₿5.98K	$85.9M ₿5.14K
529	Ontology ONT	$0.092 ₿0.0000050	9.71	$84.56M ₿4.5K	$0.09576 ₿0.0000051	$0.08267 ₿0.0000048	$11.6M ₿246.99	$92.02M ₿5K	$84.56M ₿4.5K
530	SECRET SCRT	$0.2617 ₿0.0000083	8.26	$84.91M ₿2.27K	$0.3284 ₿0.0000088	$0.238 ₿0.0000083	$58.81M ₿60.07	$88.83M ₿2.44K	$84.91M ₿2.27K
531	SOLO Coin SOLO	$0.2123 ₿0.0000019	3.34	$84.78M ₿794.54	$0.2142 ₿0.0000020	$0.198 ₿0.0000019	$2.94M ₿47.05	$84.78M ₿794.54	$84.78M ₿794.54
532	AltLayer ALT	$0.01773 ₿0.0000080	6.34	$83.75M ₿10.13K	$0.01814 ₿0.0000090	$0.01617 ₿0.0000080	$33.06M ₿2.27K	$177.51M ₿80.71K	$83.75M ₿10.13K
534	Band Protocol BAND	$0.5002 ₿0.000030	8.27	$83.5M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$16.92M ₿185.69	$83.93M ₿4.42K	$83.5M ₿4.29K
535	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.20	$84.13M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$31.24M ₿3.5	$84.13M	$84.13M ₿0
536	Notcoin NOT	$0.0008372 ₿0.00000000054	24.20	$83.22M	$0.000863	$0.0006595	$29.94M	$85.75M	$83.22M
537	루프링 LRC	$0.06648 ₿0.0000048	6.51	$83.23M ₿6.01K	$0.06701 ₿0.0000050	$0.05939 ₿0.0000047	$15.04M ₿401.71	$91.77M ₿6.63K	$83.23M ₿6.01K
539	Osmosis OSMO	$0.1096 ₿0.000018	11.30	$82.41M ₿11.95K	$0.1133 ₿0.000018	$0.09717 ₿0.000018	$9.38M ₿374.07	$109.06M ₿18.24K	$82.41M ₿11.95K
541	Yield Guild Games YGG	$0.1209 ₿0.000018	13.75	$82.29M ₿5.92K	$0.1243 ₿0.000019	$0.1036 ₿0.000017	$45.04M ₿2.81K	$121.27M ₿18.89K	$82.29M ₿5.92K
545	pumpBTC PUMPBTC	$100,670	0.13	$81.15M	$101,350	$87,007	$28.19	$81.15M	$81.15M
548	Bridged Wrapped stETH (Gnosis) WSTETH	$4,203.78 ₿0.059	3.02	$80.58M ₿0	$4,242.12 ₿0.060	$3,879.69 ₿0.058	$8.67M ₿38.74	$80.58M	$80.58M ₿0
549	Venus XVS	$4.74 ₿0.00021	8.75	$79.41M ₿3.34K	$4.82 ₿0.00023	$4.23 ₿0.00021	$9.28M ₿468.25	$141.02M ₿6.33K	$79.41M ₿3.34K
550	Pundi X PUNDIX	$0.3083 ₿0.000012	8.12	$79.81M ₿3.21K	$0.3117 ₿0.000013	$0.277 ₿0.000011	$3.88M ₿693.31	$79.81M ₿3.21K	$79.81M ₿3.21K
552	PayProtocol Paycoin PCI	$0.07689 ₿0.0000036	2.21	$79.52M ₿0	$0.07946 ₿0.0000038	$0.0741 ₿0.0000034	$478.58K ₿26.77	$147.75M ₿14.39K	$79.52M ₿0
554	tokenbot CLANKER	$80.54	5.58	$79.47M	$86.03	$71.09	$34.93M	$79.47M	$79.47M
557	Bridged Ether (StarkGate) ETH	$3,452.95 ₿0.050	2.85	$78.96M ₿0	$3,462.08 ₿0.051	$3,203.55 ₿0.050	$10.21M ₿290.99	$78.96M	$78.96M ₿0
559	Amnis Aptos AMAPT	$3.1 ₿0.00017	4.30	$78.22M ₿0	$3.2 ₿0.00019	$2.78 ₿0.00017	$408.15K ₿56.45	$78.24M	$78.22M ₿0
561	L2 Standard Bridged WETH (Optimism) WETH	$3,445.87	3.04	$78.14M	$3,468.46	$3,183.69	$26.73M	$78.14M	$78.14M
563	ZelCash FLUX	$0.1938 ₿0.000015	88.23	$77.36M ₿5.33K	$0.2435 ₿0.000016	$0.1014 ₿0.000015	$154.54M ₿111.63	$77.36M ₿6.8K	$77.36M ₿5.33K
564	GMT GMT	$0.02463 ₿0.0000042	8.07	$76.79M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$28.37M ₿2.37K	$125.23M ₿22.95K	$76.79M ₿8.25K
566	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
567	Swipe SXP	$0.116 ₿0.0000064	8.37	$76.47M ₿3.88K	$0.1174 ₿0.0000067	$0.1051 ₿0.0000064	$6.15M ₿255.77	$76.74M ₿3.89K	$76.47M ₿3.88K
569	USDX USDX	$0.6846 ₿0.000012	-0.67	$76.7M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$18.91K ₿4.74	$76.7M ₿1.44K	$76.7M ₿1.44K
571	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.30	$76.08M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$44.33M ₿0	$76.08M ₿177.18	$76.08M ₿0
572	COCA COCA	$0.6687	-5.68	$75.99M	$0.7192	$0.6642	$418.87K	$668.53M	$75.99M
573	io.net IO	$0.3214	13.06	$75.89M	$0.3557	$0.2707	$61.92M	$259.67M	$75.89M
576	Puff The Dragon PUFF	$0.08426 ₿0.0000034	0.41	$74.9M ₿1.51K	$0.08456 ₿0.0000039	$0.08288 ₿0.0000034	$30.36K ₿18.02	$74.9M ₿3.11K	$74.9M ₿1.51K
579	Neiro NEIRO	$0.0001771	14.41	$74.68M	$0.0001843	$0.0001497	$56.14M	$74.68M	$74.68M
580	Tellor TRB	$26.81 ₿0.0012	17.73	$73.18M ₿3.12K	$29.61 ₿0.0012	$22.46 ₿0.0012	$80.24M ₿418.83	$75.2M ₿3.16K	$73.18M ₿3.12K
581	Magic Eden ME	$0.4413	9.23	$74.07M	$0.4474	$0.3903	$16.95M	$442.23M	$74.07M
583	Alchemist AI ALCH	$0.08622	-3.25	$73.3M	$0.09332	$0.08564	$27.71M	$86.24M	$73.3M
584	Decentralized Social DESO	$6.94 ₿0.00043	-1.78	$72.92M ₿4.56K	$7.06 ₿0.00043	$6.91 ₿0.00041	$47.65K ₿144.79	$74.84M ₿4.68K	$72.92M ₿4.56K
585	Rocket Pool RPL	$3.3 ₿0.00040	7.49	$72.51M ₿8.08K	$3.5 ₿0.00042	$2.99 ₿0.00039	$7.49M ₿111.19	$72.51M ₿8.08K	$72.51M ₿8.08K
586	sudeng HIPPO	$0.007275	-7.41	$72.46M	$0.00845	$0.006716	$118.5M	$72.46M	$72.46M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}