4 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Zano ZANO	$9.35 ₿0.000052	-3.56	$138.66M ₿740.27	$9.7 ₿0.000052	$9.34 ₿0.000050	$1.53M ₿1.57	$138.76M	$138.66M ₿740.27
353	펀페어 FUN	$0.01293 ₿0.00000010	31.38	$137.06M ₿1.12K	$0.013 ₿0.00000010	$0.009707 ₿0.000000098	$94.36M ₿113.44	$142.24M ₿1.16K	$137.06M ₿1.12K
354	CoinEx Token CET	$0.0512 ₿0.00000055	-2.02	$136.31M ₿1.61K	$0.05235 ₿0.00000055	$0.04949 ₿0.00000053	$220.1K ₿1.51	$136.31M ₿112.18	$136.31M ₿1.61K
355	CHEX Token CHEX	$0.1354 ₿0.0000036	-5.97	$136.12M ₿3.61K	$0.1453 ₿0.0000036	$0.1361 ₿0.0000033	$2.51M ₿29.36	$136.12M ₿3.61K	$136.12M ₿3.61K
357	Vana VANA	$4.38	-4.99	$134.95M	$4.63	$4.38	$12.29M	$525.78M	$134.95M
358	디지바이트 DGB	$0.007568 ₿0.00000022	-1.26	$134.54M ₿3.85K	$0.007692 ₿0.00000023	$0.007548 ₿0.00000022	$2.1M ₿165.21	$134.55M ₿4.78K	$134.54M ₿3.85K
359	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.02	$134.38M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$705.52K ₿192.08	$134.38M	$134.38M ₿0
360	Banana For Scale BANANAS31	$0.01343	2.27	$134.37M	$0.01407	$0.01235	$66.26M	$134.37M	$134.37M
361	Origin Ether OETH	$2,553.25 ₿0.051	-1.38	$133.74M ₿2.28K	$2,631.63 ₿0.051	$2,552.64 ₿0.050	$339K ₿0.01	$133.74M ₿2.28K	$133.74M ₿2.28K
362	Drift Protocol DRIFT	$0.393	-0.35	$134.33M	$0.4036	$0.3857	$17.58M	$395.09M	$134.33M
364	Kamino KMNO	$0.0597	-5.76	$133.33M	$0.06351	$0.05972	$9.99M	$597.3M	$133.33M
365	KUB Coin KUB	$1.48 ₿0.000035	-0.75	$131.98M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$631.48K ₿2.62	$163.4M ₿3.9K	$131.98M ₿3.15K
367	Resolv RLP RLP	$1.2	0.10	$131.77M	$1.2	$1.2	$41.79K	$131.77M	$131.77M
368	아이콘 ICX	$0.1225 ₿0.0000045	-4.69	$131.25M ₿4.47K	$0.1286 ₿0.0000047	$0.1227 ₿0.0000045	$2.66M ₿69.6	$132.95M ₿4.52K	$131.25M ₿4.47K
369	Prometeus PROM	$7.16 ₿0.00020	6.57	$130.81M ₿3.75K	$7.38 ₿0.00021	$6.69 ₿0.00020	$9.37M ₿76.57	$137.97M ₿3.95K	$130.81M ₿3.75K
370	GMT GMT	$0.04454 ₿0.0000042	-2.50	$130.77M ₿8.25K	$0.04624 ₿0.0000046	$0.04455 ₿0.0000041	$19.55M ₿2.37K	$227.23M ₿22.95K	$130.77M ₿8.25K
371	Freysa AI FAI	$0.01596	-2.94	$130.74M	$0.01671	$0.01595	$1.57M	$130.74M	$130.74M
372	WOO Network WOO	$0.06827 ₿0.0000058	-3.79	$130.52M ₿10.85K	$0.07123 ₿0.0000061	$0.06835 ₿0.0000058	$8.66M ₿352.03	$151.03M ₿13.1K	$130.52M ₿10.85K
374	AUSD AUSD	$0.9994	-0.03	$130.21M	$1	$0.9984	$165.9M	$130.21M	$130.21M
375	cETH CETH	$51.38 ₿0.0010	-1.54	$129.47M ₿5.58K	$52.87 ₿0.0010	$51.38 ₿0.0010	$955.16 ₿0	$129.47M ₿5.58K	$129.47M ₿5.58K
376	Non-Playable Coin NPC	$0.01604 ₿0.000000083	1.46	$129.22M ₿665.72	$0.01648 ₿0.000000084	$0.01572 ₿0.000000057	$2.96M ₿18.2	$129.22M ₿665.72	$129.22M ₿665.72
378	Rei REI	$0.1265	1.68	$127.43M	$0.1328	$0.1219	$934.44K	$127.43M	$127.43M
379	Echelon Prime PRIME	$2.46 ₿0.00033	-6.23	$127.94M ₿12.61K	$2.63 ₿0.00033	$2.47 ₿0.00032	$6.5M ₿124.64	$274.34M ₿37.4K	$127.94M ₿12.61K
380	Kadena KDA	$0.3908 ₿0.000017	-3.70	$127.13M ₿4.76K	$0.4128 ₿0.000018	$0.3931 ₿0.000017	$4.03M ₿157.38	$127.18M ₿17.6K	$127.13M ₿4.76K
381	Zignaly ZIG	$0.08954 ₿0.0000014	4.22	$126.26M ₿2.08K	$0.09119 ₿0.0000015	$0.0858 ₿0.0000014	$2.79M ₿151.07	$175.1M ₿2.88K	$126.26M ₿2.08K
383	XYO Network XYO	$0.008984 ₿0.00000014	-1.15	$125.16M ₿2.03K	$0.009194 ₿0.00000015	$0.008983 ₿0.00000014	$10.69M ₿32.02	$125.16M ₿2.03K	$125.16M ₿2.03K
385	엔진코인 ENJ	$0.06706 ₿0.0000063	-4.06	$124.8M ₿9.11K	$0.07005 ₿0.0000067	$0.06716 ₿0.0000062	$8.76M ₿558.31	$128.11M ₿11.38K	$124.8M ₿9.11K
386	Mask Network MASK	$1.24 ₿0.000068	-2.06	$123.52M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$24.12M ₿1.02K	$123.52M ₿6.86K	$123.52M ₿6.59K
387	Rekt REKT	$0.0000002925	1.31	$123.06M	$0.0000002939	$0.0000002883	$3.12M	$123.06M	$123.06M
388	io.net IO	$0.7223	-4.60	$122.27M	$0.7636	$0.7241	$24.07M	$579.6M	$122.27M
389	aura AURA	$0.1263	-11.03	$121.67M	$0.1567	$0.1263	$9.53M	$121.67M	$121.67M
390	Anzen USDz USDZ	$0.9854	-0.26	$121.27M	$0.9929	$0.9798	$30.08K	$121.27M	$121.27M
391	aixbt by Virtuals AIXBT	$0.1274	-6.53	$120.64M	$0.1387	$0.1274	$54.2M	$127.41M	$120.64M
392	Alchemist AI ALCH	$0.1415	4.37	$120.4M	$0.1455	$0.1346	$23.5M	$141.65M	$120.4M
396	Orca ORCA	$1.96 ₿0.000044	-5.18	$117.72M ₿2.23K	$2.08 ₿0.000048	$1.96 ₿0.000044	$23.59M ₿47.88	$147.25M ₿4.47K	$117.72M ₿2.23K
397	Sushi SUSHI	$0.6087 ₿0.000022	-4.58	$117.45M ₿4.28K	$0.6421 ₿0.000023	$0.609 ₿0.000022	$25.2M ₿600.05	$173.2M ₿5.55K	$117.45M ₿4.28K
398	Swipe SXP	$0.1807 ₿0.0000064	1.88	$117.08M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$11.89M ₿255.77	$117.27M ₿3.89K	$117.08M ₿3.88K
399	BORA BORA	$0.1013 ₿0.0000027	-2.24	$117.07M ₿2.9K	$0.1043 ₿0.0000030	$0.1015 ₿0.0000027	$3.44M ₿2.34	$122.45M ₿3.34K	$117.07M ₿2.9K
400	Amnis Aptos AMAPT	$4.64 ₿0.00017	-2.91	$116.87M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.26M ₿56.45	$116.89M	$116.87M ₿0
401	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$116.84M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$25.18M ₿330.85	$116.84M ₿2.1K	$116.84M ₿2.1K
402	Liquity LQTY	$1.2 ₿0.000021	-8.32	$116.73M ₿2.1K	$1.31 ₿0.000023	$1.2 ₿0.000021	$19.27M ₿536.98	$119.63M ₿2.2K	$116.73M ₿2.1K
403	World Mobile Token WMTX	$0.1561 ₿0.0000056	-0.37	$116.56M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$8.5M ₿73.2	$312.23M ₿11.23K	$116.56M ₿3.15K
404	Undeads Games UDS	$1.15	2.71	$116.45M	$1.16	$1.12	$701.11K	$288.01M	$116.45M
405	STP Network AWE	$0.05945 ₿0.00000097	-8.52	$115.52M ₿1.9K	$0.06563 ₿0.0000010	$0.05932 ₿0.00000097	$47.96M ₿90.69	$115.52M ₿1.9K	$115.52M ₿1.9K
406	나노 XNO	$0.8659 ₿0.000020	-3.51	$115.4M ₿2.72K	$0.8995 ₿0.000021	$0.8663 ₿0.000020	$522.44K ₿53.42	$115.4M ₿2.72K	$115.4M ₿2.72K
407	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
408	젠캐시 ZEN	$7.13 ₿0.00016	-3.68	$114.58M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$9.56M ₿215.31	$114.59M ₿2.44K	$114.58M ₿2.44K
410	Purr PURR	$0.1885	-6.78	$112.51M	$0.2128	$0.1864	$8.82M	$112.51M	$112.51M
411	Ontology ONT	$0.1228 ₿0.0000050	-3.27	$112.42M ₿4.5K	$0.1276 ₿0.0000051	$0.1228 ₿0.0000048	$7.63M ₿246.99	$122.9M ₿5K	$112.42M ₿4.5K
413	Magic Eden ME	$0.747	-4.66	$112.13M	$0.7842	$0.7471	$16.98M	$747.02M	$112.13M
414	COTI COTI	$0.05065 ₿0.0000022	-4.64	$112.09M ₿3.57K	$0.05334 ₿0.0000024	$0.05075 ₿0.0000022	$7.59M ₿177.47	$112.09M ₿4.54K	$112.09M ₿3.57K
415	ViciCoin VCNT	$19.47 ₿0.00025	-0.56	$111.17M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$236.5K ₿9.75	$195.16M ₿2.6K	$111.17M ₿678.49
416	Lorenzo stBTC STBTC	$108,291	-0.41	$111.13M	$110,111	$108,291	$19.99K	$111.13M	$111.13M
417	Ozone Chain OZO	$0.1327 ₿0.0000034	-1.12	$110.53M ₿1.43K	$0.1367 ₿0.0000039	$0.1323 ₿0.0000027	$219.75K ₿3.96	$132.75M ₿3.48K	$110.53M ₿1.43K
420	BOOK OF MEME BOME	$0.001583 ₿0.00000018	-5.76	$109.39M ₿10.32K	$0.001696 ₿0.00000018	$0.001585 ₿0.00000017	$44.08M ₿5.7K	$109.39M ₿12.9K	$109.39M ₿10.32K
422	웨이브 WAVES	$1.09 ₿0.000044	9.59	$108.8M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$39.8M ₿687.05	$108.8M ₿4.45K	$108.8M ₿4.45K
424	Rocket Pool RPL	$4.92 ₿0.00040	-6.64	$106.19M ₿8.08K	$5.28 ₿0.00042	$4.92 ₿0.00039	$7.6M ₿111.19	$106.19M ₿8.08K	$106.19M ₿8.08K
425	Solayer Staked SOL SSOL	$165.95	-2.18	$106M	$170.39	$163.92	$158.97K	$106M	$106M
426	Osmosis OSMO	$0.144 ₿0.000018	-1.99	$105.9M ₿11.95K	$0.1478 ₿0.000018	$0.1441 ₿0.000018	$5M ₿374.07	$143.56M ₿18.24K	$105.9M ₿11.95K
427	스위프트코인 SWFTC	$0.01057 ₿0.000000083	-1.61	$105.8M ₿738.49	$0.01085 ₿0.000000089	$0.01057 ₿0.000000082	$759.42K ₿68.77	$105.8M ₿824.3	$105.8M ₿738.49
429	스테이터스네트워크토큰 SNT	$0.02647 ₿0.00000067	-1.30	$104.88M ₿2.67K	$0.02686 ₿0.00000071	$0.02644 ₿0.00000066	$11.17M ₿99.72	$180.2M ₿4.58K	$104.88M ₿2.67K
430	Velo VELO	$0.01415 ₿0.00000020	-1.92	$104.55M ₿1.47K	$0.01448 ₿0.00000022	$0.01408 ₿0.00000018	$11.98M ₿922.35	$339.51M ₿4.79K	$104.55M ₿1.47K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	리퀘스트네트워크 REQ	$0.1392 ₿0.0000022	-2.22	$103.66M ₿1.76K	$0.1435 ₿0.0000024	$0.1393 ₿0.0000022	$2.51M ₿70.13	$139.2M ₿2.29K	$103.66M ₿1.76K
433	PayProtocol Paycoin PCI	$0.09994 ₿0.0000036	6.97	$103.5M ₿0	$0.1082 ₿0.0000038	$0.09203 ₿0.0000034	$10.24M ₿26.77	$192.32M ₿14.39K	$103.5M ₿0
434	Terra LUNA	$0.1499 ₿0.000012	-2.14	$103.15M ₿8.42K	$0.1562 ₿0.000012	$0.15 ₿0.000012	$12.1M ₿673.59	$161.78M ₿13.21K	$103.15M ₿8.42K
435	SKALE SKL	$0.01772 ₿0.0000016	-5.65	$102.47M ₿8.64K	$0.01887 ₿0.0000017	$0.01773 ₿0.0000016	$8.58M ₿644.9	$107.79M ₿8.83K	$102.47M ₿8.64K
436	StraitsX XUSD XUSD	$1	-0.01*	$101.99M	$1	$0.9998	$2.56M	$101.99M	$101.99M
437	Acet Token ACT	$0.05952 ₿0.00000036	-1.12	$101.78M ₿787.63	$0.06095 ₿0.00000041	$0.05898 ₿0.00000034	$109.31K ₿3.17	$132.78M ₿810.79	$101.78M ₿787.63
438	LCX LCX	$0.1079 ₿0.0000048	-3.10	$101.74M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$704.9K ₿31.62	$102.71M ₿4.66K	$101.74M ₿3.8K
440	Hiveterminal token HIVE	$0.2112 ₿0.0000057	-2.33	$101.63M ₿2.43K	$0.2171 ₿0.0000059	$0.2112 ₿0.0000056	$6.14M ₿45.32	$0	$101.63M ₿2.43K
441	Centrifuge CFG	$0.1803 ₿0.000012	-4.36	$101.07M ₿5.98K	$0.2055 ₿0.000012	$0.177 ₿0.000011	$489.34K ₿16.97	$102.23M ₿6.64K	$101.07M ₿5.98K
443	Goatseus Maximus GOAT	$0.1006	-10.85	$100.67M	$0.114	$0.1006	$30.91M	$100.67M	$100.67M
444	Big Time BIGTIME	$0.05266 ₿0.0000042	-2.66	$100.52M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$21.89M ₿323.18	$263.39M ₿21.24K	$100.52M ₿3.31K
447	AltLayer ALT	$0.02654 ₿0.0000080	-4.81	$99.8M ₿10.13K	$0.02801 ₿0.0000090	$0.02657 ₿0.0000080	$16.72M ₿2.27K	$265.78M ₿80.71K	$99.8M ₿10.13K
450	Tellor TRB	$36.78 ₿0.0012	-3.48	$98.98M ₿3.12K	$38.38 ₿0.0012	$36.83 ₿0.0012	$23.82M ₿418.83	$101.9M ₿3.16K	$98.98M ₿3.12K
451	Illuvium ILV	$10.43 ₿0.0017	-5.05	$98.94M ₿11.35K	$11.16 ₿0.0019	$10.44 ₿0.0017	$6.95M ₿361.29	$100.23M ₿17.12K	$98.94M ₿11.35K
452	Venus XVS	$5.91 ₿0.00021	-1.88	$98.55M ₿3.34K	$6.07 ₿0.00023	$5.91 ₿0.00021	$6.71M ₿468.25	$175.94M ₿6.33K	$98.55M ₿3.34K
453	SOLO Coin SOLO	$0.2461 ₿0.0000019	-1.30	$98.17M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.79M ₿47.05	$98.17M ₿794.54	$98.17M ₿794.54
454	Optimism Bridged WBTC (Optimism) WBTC	$108,859	-0.64	$97.97M	$110,525	$108,643	$1.73M	$97.97M	$97.97M
455	BitMart Token BMX	$0.2879 ₿0.0000043	0.29	$97.68M ₿1.47K	$0.2898 ₿0.0000044	$0.2863 ₿0.0000040	$5.99M ₿4.64	$184.03M ₿2.76K	$97.68M ₿1.47K
456	Metis Token METIS	$15.05 ₿0.0012	-5.64	$96.89M ₿6.99K	$16.13 ₿0.0013	$15.06 ₿0.0012	$13.25M ₿394.11	$150.58M ₿12.94K	$96.89M ₿6.99K
457	UMA UMA	$1.09 ₿0.000051	-5.05	$96.5M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$5.77M ₿193.25	$137.18M ₿6.15K	$96.5M ₿4.09K
458	Lift Dollar USDL	$0.9991	-0.06	$96M	$1	$0.9968	$30.69M	$96M	$96M
461	BLAST BLAST	$0.002315 ₿0.000000010	13.11	$95.55M ₿0	$0.002415 ₿0.	$0.002019 ₿0.	$44.11M ₿0	$232.14M	$95.55M ₿0
462	Moonwell WELL	$0.02736 ₿0.00000063	-3.19	$95.52M ₿1.37K	$0.02855 ₿0.00000070	$0.02736 ₿0.00000062	$2.95M ₿25.25	$136.84M ₿3.14K	$95.52M ₿1.37K
463	ALEO ALEO	$0.2237 ₿0.0022	-4.26	$95.42M ₿0	$0.2336 ₿0.	$0.2202 ₿0.	$4.94M ₿0	$395.7M	$95.42M ₿0
464	NKYC Token NKYC	$23.9 ₿0.00021	-1.55	$95.32M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$260.86K ₿2.26	$95.32M ₿838.9	$95.32M ₿838.9
467	Bio Protocol BIO	$0.05244	-7.56	$94.72M	$0.05687	$0.05252	$10.18M	$174.38M	$94.72M
468	Metaplex MPLX	$0.1138 ₿0.0000053	-2.50	$94.41M ₿2.37K	$0.1167 ₿0.0000059	$0.1134 ₿0.0000050	$5.67M ₿30.64	$113.84M ₿5.34K	$94.41M ₿2.37K
469	루프링 LRC	$0.07546 ₿0.0000048	-4.97	$94.16M ₿6.01K	$0.07996 ₿0.0000050	$0.07554 ₿0.0000047	$13.42M ₿401.71	$103.82M ₿6.63K	$94.16M ₿6.01K
470	Verasity VRA	$0.001132 ₿0.00000010	-7.35	$93.71M ₿1.06K	$0.001246 ₿0.00000011	$0.001132 ₿0.00000010	$5.09M ₿220.35	$109.29M ₿10.62K	$93.71M ₿1.06K
471	VVS Finance VVS	$0.000001909 ₿0.000000000068	-1.70	$92.71M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$463.41K ₿14.41	$180.09M ₿5.9K	$92.71M ₿3.07K
472	PAAL AI PAAL	$0.1031 ₿0.0000081	-0.81	$92.71M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.03M ₿80.85	$103.29M ₿8.18K	$92.71M ₿5.33K
473	Elixir Staked deUSD SDEUSD	$1.05	0.15	$92.43M	$1.05	$1.05	$209.89K	$92.43M	$92.43M
474	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.06	$91.87M ₿1.02K	$0.9987 ₿0.000014	$0.9971 ₿0.000014	$1.41M ₿13.66	$198.4M ₿1.3K	$91.87M ₿1.02K
475	스트라티스 STRAX	$0.04632 ₿0.0000015	2.09	$91.84M ₿2.99K	$0.04735 ₿0.0000016	$0.04481 ₿0.0000015	$10.71M ₿36.4	$95.32M	$91.84M ₿2.99K
476	싱귤래리티넷 AGIX	$0.307 ₿0.000014	-3.41	$91.82M ₿19.06K	$0.3233 ₿0.000015	$0.3069 ₿0.000014	$36.34K ₿2.42K	$135.44M ₿20.84K	$91.82M ₿19.06K
477	Cookie DAO COOKIE	$0.1673	-6.48	$91.73M	$0.1812	$0.1675	$20.3M	$167.49M	$91.73M
478	Band Protocol BAND	$0.5876 ₿0.000030	-5.91	$91.7M ₿4.29K	$0.6326 ₿0.000032	$0.5877 ₿0.000030	$10.18M ₿185.69	$95.91M ₿4.42K	$91.7M ₿4.29K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}