Pagina dei risultati 4 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Ankr ANKR	$0.01529 ₿0.00000084	0.21	$152.96M ₿8.45K	$0.01567 ₿0.00000090	$0.01519 ₿0.00000084	$14.29M ₿551.09	$152.96M ₿8.45K	$152.96M ₿8.45K
349	Euler EUL	$8.1 ₿0.000083	1.92	$151.58M ₿1.57K	$8.47 ₿0.000085	$7.85 ₿0.000080	$2.33M ₿5.43	$220.51M ₿2.28K	$151.58M ₿1.57K
351	NXM NXM	$59.91 ₿0.0010	0.59	$152.13M ₿4.21K	$62.1 ₿0.0010	$58.9 ₿0.0010	$0 ₿0	$152.13M ₿4.21K	$152.13M ₿4.21K
353	Echelon Prime PRIME	$2.47 ₿0.00033	-2.69	$151.24M ₿12.61K	$2.63 ₿0.00033	$2.47 ₿0.00032	$4.19M ₿124.64	$274.3M ₿37.4K	$151.24M ₿12.61K
354	Casper Network CSPR	$0.01136 ₿0.00000051	-0.92	$149.91M ₿6.18K	$0.01211 ₿0.00000052	$0.01131 ₿0.00000051	$4.78M ₿169.71	$155.2M ₿6.48K	$149.91M ₿6.18K
355	Kamino KMNO	$0.07084	4.19	$149.1M	$0.0747	$0.06745	$30.67M	$708.62M	$149.1M
356	aura AURA	$0.1544	-19.13	$149.3M	$0.1954	$0.155	$18.64M	$149.3M	$149.3M
358	DigiByte DGB	$0.008282 ₿0.00000022	2.81	$146.66M ₿3.85K	$0.008596 ₿0.00000023	$0.00799 ₿0.00000022	$2.85M ₿165.21	$146.7M ₿4.78K	$146.66M ₿3.85K
359	Mask Network MASK	$1.44 ₿0.000068	1.97	$143.45M ₿6.59K	$1.45 ₿0.000071	$1.37 ₿0.000068	$54.25M ₿1.02K	$143.45M ₿6.86K	$143.45M ₿6.59K
360	Instadapp FLUID	$3.67 ₿0.000028	-2.29	$144.89M ₿512.01	$3.85 ₿0.000029	$3.61 ₿0.000028	$3.42M ₿0.61	$367.41M ₿2.85K	$144.89M ₿512.01
361	Zano ZANO	$9.73 ₿0.000052	0.46	$144.17M ₿740.27	$10.32 ₿0.000052	$9.69 ₿0.000050	$1.71M ₿1.57	$144.19M	$144.17M ₿740.27
364	STASIS EURO EURS	$1.16 ₿0.000016	0.67	$143.83M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$32.13K ₿8.53	$143.83M ₿2K	$143.83M ₿2K
366	Drift Protocol DRIFT	$0.4609	-0.05	$142.73M	$0.4735	$0.4511	$12.76M	$461.33M	$142.73M
368	XYO Network XYO	$0.01011 ₿0.00000014	0.45	$141.12M ₿2.03K	$0.01047 ₿0.00000015	$0.01005 ₿0.00000014	$12.18M ₿32.02	$141.12M ₿2.03K	$141.12M ₿2.03K
369	Resolv RLP RLP	$1.2	0.28	$140.73M	$1.2	$1.2	$278.17K	$140.73M	$140.73M
370	Daku DAKU	$0.2341	5.69	$140.48M	$0.2364	$0.2214	$155.32K	$140.48M	$140.48M
371	Kinesis Silver KAG	$36.63 ₿0.00041	0.08	$139.93M ₿1.45K	$36.67 ₿0.00041	$36.2 ₿0.00039	$201.12K ₿6.66	$139.93M	$139.93M ₿1.45K
372	UXLINK UXLINK	$0.3418	-0.27	$140.02M	$0.3516	$0.3361	$18.92M	$342.39M	$140.02M
374	GMT GMT	$0.04741 ₿0.0000042	-0.39	$139.16M ₿8.25K	$0.04936 ₿0.0000046	$0.04703 ₿0.0000041	$21.05M ₿2.37K	$242.39M ₿22.95K	$139.16M ₿8.25K
375	Horizen ZEN	$8.63 ₿0.00016	0.37	$138.56M ₿2.44K	$8.98 ₿0.00016	$8.49 ₿0.00016	$12.87M ₿215.31	$138.59M ₿2.44K	$138.56M ₿2.44K
377	WOO Network WOO	$0.07164 ₿0.0000058	3.41	$136.95M ₿10.85K	$0.07391 ₿0.0000061	$0.06836 ₿0.0000058	$11.51M ₿352.03	$158.44M ₿13.1K	$136.95M ₿10.85K
378	Zignaly ZIG	$0.09722 ₿0.0000014	-0.67	$137.02M ₿2.08K	$0.1009 ₿0.0000015	$0.09586 ₿0.0000014	$5.56M ₿151.07	$190.02M ₿2.88K	$137.02M ₿2.08K
379	Rocket Pool RPL	$6.33 ₿0.00040	-0.64	$135.99M ₿8.08K	$6.66 ₿0.00042	$6.26 ₿0.00039	$13.49M ₿111.19	$135.99M ₿8.08K	$135.99M ₿8.08K
380	ICON ICX	$0.1263 ₿0.0000045	1.07	$134.98M ₿4.47K	$0.1296 ₿0.0000047	$0.1228 ₿0.0000045	$5.42M ₿69.6	$136.73M ₿4.52K	$134.98M ₿4.47K
381	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.17	$134.31M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$637.26K ₿192.08	$134.31M	$134.31M ₿0
382	Orca ORCA	$2.24 ₿0.000044	-0.39	$134.11M ₿2.23K	$2.33 ₿0.000048	$2.21 ₿0.000044	$15.96M ₿47.88	$167.75M ₿4.47K	$134.11M ₿2.23K
383	BORA BORA	$0.1138 ₿0.0000027	1.36	$131.29M ₿2.9K	$0.1213 ₿0.0000030	$0.1093 ₿0.0000027	$2.73M ₿2.34	$137.33M ₿3.34K	$131.29M ₿2.9K
384	KUB Coin KUB	$1.51 ₿0.000035	1.47	$134.32M ₿3.15K	$1.51 ₿0.000035	$1.49 ₿0.000034	$708.89K ₿2.62	$166.29M ₿3.9K	$134.32M ₿3.15K
386	crvUSD CRVUSD	$0.9998 ₿0.000014	0.02	$133.12M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$12.1M ₿330.85	$133.12M ₿2.1K	$133.12M ₿2.1K
387	Pocket Network POKT	$0.06623 ₿0.0000033	2.66	$133.1M ₿5.59K	$0.06956 ₿0.0000038	$0.06177 ₿0.0000033	$7.84M ₿30.49	$155.57M ₿5.74K	$133.1M ₿5.59K
388	Origin Ether OETH	$2,569.37 ₿0.051	0.96	$132.88M ₿2.28K	$2,670.88 ₿0.051	$2,523.05 ₿0.050	$213.98K ₿0.01	$132.88M ₿2.28K	$132.88M ₿2.28K
389	Kadena KDA	$0.4142 ₿0.000017	0.59	$132.93M ₿4.76K	$0.432 ₿0.000018	$0.407 ₿0.000017	$7.18M ₿157.38	$132.96M ₿17.6K	$132.93M ₿4.76K
391	0x0.ai: AI Smart Contract 0X0	$0.1474 ₿0.0000050	1.80	$131.44M ₿4.48K	$0.1539 ₿0.0000053	$0.1406 ₿0.0000050	$1.01M ₿18.94	$131.44M ₿4.48K	$131.44M ₿4.48K
394	Osmosis OSMO	$0.1786 ₿0.000018	2.01	$130.94M ₿11.95K	$0.1818 ₿0.000018	$0.1739 ₿0.000018	$5.13M ₿374.07	$178.12M ₿18.24K	$130.94M ₿11.95K
395	STP Network AWE	$0.05236 ₿0.00000097	1.07	$130.3M ₿1.9K	$0.05342 ₿0.0000010	$0.05158 ₿0.00000097	$5.69M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
397	AUSD AUSD	$0.9993	-0.02	$128.35M	$1	$0.999	$56.45M	$128.35M	$128.35M
398	Enjin Coin ENJ	$0.06917 ₿0.0000063	0.87	$128.13M ₿9.11K	$0.07165 ₿0.0000067	$0.06775 ₿0.0000062	$12.52M ₿558.31	$131.78M ₿11.38K	$128.13M ₿9.11K
399	cETH CETH	$51.64 ₿0.0010	0.94	$127.71M ₿5.58K	$53.73 ₿0.0010	$50.73 ₿0.0010	$344.21 ₿0	$127.71M ₿5.58K	$127.71M ₿5.58K
400	Nano XNO	$0.9492 ₿0.000020	-1.19	$126.53M ₿2.72K	$1 ₿0.000021	$0.9427 ₿0.000020	$5.87M ₿53.42	$126.53M ₿2.72K	$126.53M ₿2.72K
401	Sushi SUSHI	$0.6523 ₿0.000022	5.29	$125.87M ₿4.28K	$0.676 ₿0.000023	$0.6166 ₿0.000022	$41.78M ₿600.05	$184.97M ₿5.55K	$125.87M ₿4.28K
402	Function ƒBTC FBTC	$107,378	1.64	$124.98M	$108,787	$105,062	$408.44K	$1.53B	$124.98M
404	AltLayer ALT	$0.03494 ₿0.0000080	39.19	$122.79M ₿10.13K	$0.0514 ₿0.0000090	$0.02498 ₿0.0000080	$315.91M ₿2.27K	$349.39M ₿80.71K	$122.79M ₿10.13K
405	Anzen USDz USDZ	$0.9934	-0.03	$122.55M	$0.9981	$0.9914	$58.21K	$122.55M	$122.55M
406	PayProtocol Paycoin PCI	$0.1187 ₿0.0000036	4.11	$121.47M ₿0	$0.1234 ₿0.0000038	$0.1114 ₿0.0000034	$10.85M ₿26.77	$225.7M ₿14.39K	$121.47M ₿0
407	Magic Eden ME	$0.8087	1.30	$121.54M	$0.8307	$0.7933	$15.05M	$809.73M	$121.54M
408	SWFT Blockchain SWFTC	$0.01206 ₿0.000000083	0.81	$120.65M ₿738.49	$0.0127 ₿0.000000089	$0.0119 ₿0.000000082	$1.55M ₿68.77	$120.65M ₿824.3	$120.65M ₿738.49
409	Amnis Aptos AMAPT	$4.77 ₿0.00017	5.77	$120.25M ₿0	$4.88 ₿0.00019	$4.49 ₿0.00017	$180.09K ₿56.45	$120.28M	$120.25M ₿0
411	Undeads Games UDS	$1.16	8.51	$119.43M	$1.18	$1.06	$1.42M	$295.38M	$119.43M
412	World Mobile Token WMTX	$0.1588 ₿0.0000056	0.44	$117.62M ₿3.15K	$0.1621 ₿0.0000056	$0.1561 ₿0.0000052	$8.13M ₿73.2	$317.52M ₿11.23K	$117.62M ₿3.15K
413	Ontology ONT	$0.1282 ₿0.0000050	1.35	$117.22M ₿4.5K	$0.1316 ₿0.0000051	$0.1256 ₿0.0000048	$6.22M ₿246.99	$128.29M ₿5K	$117.22M ₿4.5K
414	io.net IO	$0.7004	4.11	$116.22M	$0.7265	$0.6628	$33.48M	$560.83M	$116.22M
415	Tellor TRB	$42.92 ₿0.0012	4.21	$115.52M ₿3.12K	$44.2 ₿0.0012	$40.91 ₿0.0012	$42.75M ₿418.83	$118.75M ₿3.16K	$115.52M ₿3.12K
416	Non-Playable Coin NPC	$0.01431 ₿0.000000083	6.56	$115.71M ₿665.72	$0.01528 ₿0.000000084	$0.01343 ₿0.000000057	$4.46M ₿18.2	$115.71M ₿665.72	$115.71M ₿665.72
417	SKALE SKL	$0.01991 ₿0.0000016	2.57	$115.14M ₿8.64K	$0.02073 ₿0.0000017	$0.01918 ₿0.0000016	$13.65M ₿644.9	$121.13M ₿8.83K	$115.14M ₿8.64K
418	COTI COTI	$0.05254 ₿0.0000022	0.80	$114.21M ₿3.57K	$0.05472 ₿0.0000024	$0.05175 ₿0.0000022	$8.32M ₿177.47	$114.21M ₿4.54K	$114.21M ₿3.57K
419	ViciCoin VCNT	$19.9 ₿0.00025	-1.25	$113.32M ₿678.49	$20.22 ₿0.00026	$19.85 ₿0.00024	$321.7K ₿9.75	$198.94M ₿2.6K	$113.32M ₿678.49
420	BOOK OF MEME BOME	$0.001643 ₿0.00000018	1.38	$113.4M ₿10.32K	$0.00171 ₿0.00000018	$0.001609 ₿0.00000017	$32.1M ₿5.7K	$113.4M ₿12.9K	$113.4M ₿10.32K
421	Illuvium ILV	$11.97 ₿0.0017	1.34	$113.26M ₿11.35K	$12.39 ₿0.0019	$11.69 ₿0.0017	$13.46M ₿361.29	$114.93M ₿17.12K	$113.26M ₿11.35K
422	Terra LUNA	$0.1637 ₿0.000012	0.88	$112.62M ₿8.42K	$0.1685 ₿0.000012	$0.1612 ₿0.000012	$10.93M ₿673.59	$176.63M ₿13.21K	$112.62M ₿8.42K
423	Cookie DAO COOKIE	$0.2035	6.63	$111.41M	$0.2144	$0.1893	$34.12M	$203.46M	$111.41M
424	Metaplex MPLX	$0.1335 ₿0.0000053	1.35	$110.44M ₿2.37K	$0.1361 ₿0.0000059	$0.1312 ₿0.0000050	$4.99M ₿30.64	$133.54M ₿5.34K	$110.44M ₿2.37K
426	Swipe SXP	$0.1696 ₿0.0000064	1.37	$109.58M ₿3.88K	$0.1733 ₿0.0000067	$0.1663 ₿0.0000064	$4.16M ₿255.77	$109.59M ₿3.89K	$109.58M ₿3.88K
427	Lorenzo stBTC STBTC	$106,857	2.26	$109.67M	$108,389	$104,307	$14.97K	$109.67M	$109.67M
428	AI Companions AIC	$0.1085	4.29	$108.59M	$0.113	$0.1037	$11.07M	$108.59M	$108.59M
431	Acet Token ACT	$0.06307 ₿0.00000036	2.72	$107.86M ₿787.63	$0.0649 ₿0.00000041	$0.05911 ₿0.00000034	$264.22K ₿3.17	$140.71M ₿810.79	$107.86M ₿787.63
432	Big Time BIGTIME	$0.0562 ₿0.0000042	3.88	$106.87M ₿3.31K	$0.05794 ₿0.0000044	$0.0541 ₿0.0000042	$56.59M ₿323.18	$280.02M ₿21.24K	$106.87M ₿3.31K
434	Metis Token METIS	$16.65 ₿0.0012	1.50	$107.08M ₿6.99K	$17.37 ₿0.0013	$16.17 ₿0.0012	$7.64M ₿394.11	$166.72M ₿12.94K	$107.08M ₿6.99K
435	Lift Dollar USDL	$1	0.03	$106.84M	$1	$0.9997	$1.41M	$106.84M	$106.84M
436	Goatseus Maximus GOAT	$0.1071	4.55	$107.22M	$0.1122	$0.1004	$23.74M	$107.22M	$107.22M
437	Ozone Chain OZO	$0.1302 ₿0.0000034	2.06	$106.45M ₿1.43K	$0.1336 ₿0.0000039	$0.1254 ₿0.0000027	$245.22K ₿3.96	$130.35M ₿3.48K	$106.45M ₿1.43K
438	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$106.32M	$1.05	$1.05	$0	$106.32M	$106.32M
439	Alchemist AI ALCH	$0.1246	-0.51	$105.9M	$0.1278	$0.1198	$18.69M	$124.58M	$105.9M
441	UMA UMA	$1.19 ₿0.000051	0.12	$104.93M ₿4.09K	$1.22 ₿0.000055	$1.18 ₿0.000051	$14M ₿193.25	$149.54M ₿6.15K	$104.93M ₿4.09K
442	Hivemapper HONEY	$0.02351 ₿0.0000017	0.16	$104.59M ₿2.24K	$0.02421 ₿0.0000018	$0.02343 ₿0.0000017	$755.06K ₿26.07	$151.98M ₿10.89K	$104.59M ₿2.24K
443	LCX LCX	$0.111 ₿0.0000048	-0.38	$104.39M ₿3.8K	$0.1127 ₿0.0000051	$0.1098 ₿0.0000047	$568.39K ₿31.62	$105.39M ₿4.66K	$104.39M ₿3.8K
444	Verasity VRA	$0.001291 ₿0.00000010	1.40	$104.77M ₿1.06K	$0.001371 ₿0.00000011	$0.00126 ₿0.00000010	$4.71M ₿220.35	$125.04M ₿10.62K	$104.77M ₿1.06K
445	Waves WAVES	$1.04 ₿0.000044	1.01	$104.19M ₿4.45K	$1.07 ₿0.000048	$1.03 ₿0.000044	$9.08M ₿687.05	$104.19M ₿4.45K	$104.19M ₿4.45K
446	Centrifuge CFG	$0.1854 ₿0.000012	-5.10	$103.73M ₿5.98K	$0.1972 ₿0.000012	$0.1842 ₿0.000011	$643.91K ₿16.97	$104.93M ₿6.64K	$103.73M ₿5.98K
447	SOLO Coin SOLO	$0.2599 ₿0.0000019	4.66	$103.87M ₿794.54	$0.2704 ₿0.0000020	$0.2461 ₿0.0000019	$3.36M ₿47.05	$103.87M ₿794.54	$103.87M ₿794.54
448	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$9.16 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
449	VVS Finance VVS	$0.000002129 ₿0.000000000068	-0.20	$103.63M ₿3.07K	$0.000002179 ₿0.000000000071	$0.00000212 ₿0.000000000067	$506.26K ₿14.41	$201.5M ₿5.9K	$103.63M ₿3.07K
450	Hiveterminal token HIVE	$0.2146 ₿0.0000057	-1.20	$102.81M ₿2.43K	$0.2217 ₿0.0000059	$0.2144 ₿0.0000056	$1.85M ₿45.32	$0	$102.81M ₿2.43K
451	Request REQ	$0.138 ₿0.0000022	1.37	$103.25M ₿1.76K	$0.1418 ₿0.0000024	$0.1353 ₿0.0000022	$5.03M ₿70.13	$138.64M ₿2.29K	$103.25M ₿1.76K
452	Band Protocol BAND	$0.6582 ₿0.000030	4.04	$102.73M ₿4.29K	$0.6765 ₿0.000032	$0.6287 ₿0.000030	$10.52M ₿185.69	$106.94M ₿4.42K	$102.73M ₿4.29K
453	Constellation DAG	$0.03587 ₿0.00000079	-7.67	$102.41M ₿2.38K	$0.04086 ₿0.00000082	$0.03589 ₿0.00000076	$3.66M ₿17.72	$127.42M ₿2.82K	$102.41M ₿2.38K
455	Orbs ORBS	$0.02197 ₿0.00000062	2.50	$102.25M ₿2.67K	$0.02231 ₿0.00000064	$0.02098 ₿0.00000061	$22.35M ₿95.38	$220.05M ₿6.21K	$102.25M ₿2.67K
456	PAAL AI PAAL	$0.1134 ₿0.0000081	5.12	$101.85M ₿5.33K	$0.1211 ₿0.0000089	$0.1072 ₿0.0000081	$7.85M ₿80.85	$113.49M ₿8.18K	$101.85M ₿5.33K
457	Moonwell WELL	$0.03039 ₿0.00000063	3.87	$101.83M ₿1.37K	$0.03183 ₿0.00000070	$0.02915 ₿0.00000062	$3.87M ₿25.25	$151.99M ₿3.14K	$101.83M ₿1.37K
458	Venus XVS	$6.05 ₿0.00021	1.29	$100.74M ₿3.34K	$6.21 ₿0.00023	$5.94 ₿0.00021	$7.51M ₿468.25	$179.89M ₿6.33K	$100.74M ₿3.34K
461	Loopring LRC	$0.08055 ₿0.0000048	1.82	$100.43M ₿6.01K	$0.08291 ₿0.0000050	$0.07868 ₿0.0000047	$10.71M ₿401.71	$110.74M ₿6.63K	$100.43M ₿6.01K
462	Optimism Bridged WBTC (Optimism) WBTC	$107,352	1.92	$100.01M	$108,672	$104,976	$3.37M	$100.01M	$100.01M
464	Bio Protocol BIO	$0.05532	0.35	$98.78M	$0.05808	$0.05417	$14.19M	$183.57M	$98.78M
465	ConstitutionDAO PEOPLE	$0.01938 ₿0.00000051	3.59	$98.42M ₿2.58K	$0.02003 ₿0.00000053	$0.01856 ₿0.00000050	$33.12M ₿537.14	$98.42M ₿2.58K	$98.42M ₿2.58K
466	Mythos MYTH	$0.1238 ₿0.0000070	-3.72	$98.74M ₿0	$0.1384 ₿0.0000070	$0.1236 ₿0.0000066	$3.12M ₿2.63	$123.98M ₿6.99K	$98.74M ₿0
468	Rei REI	$0.09806	15.52	$96.29M	$0.1073	$0.08304	$3.64M	$96.29M	$96.29M
469	GAL (migrated to Gravity - G) GAL	$0.7655 ₿0.000062	-1.28	$97.8M ₿6.61K	$0.793 ₿0.000066	$0.73 ₿0.000062	$1.03K ₿240.98	$153.11M ₿12.55K	$97.8M ₿6.61K
470	Prometeus PROM	$5.35 ₿0.00020	-0.92	$97.65M ₿3.75K	$5.4 ₿0.00021	$5.34 ₿0.00020	$4.09M ₿76.57	$103M ₿3.95K	$97.65M ₿3.75K
471	BNB48 Club Token KOGE	$28.64 ₿0.00022	9.46	$97M ₿772.81	$31.06 ₿0.00023	$26.03 ₿0.00022	$276.96M ₿0.92	$97M ₿772.81	$97M ₿772.81
472	BitMart Token BMX	$0.2849 ₿0.0000043	3.18	$96.72M ₿1.47K	$0.2854 ₿0.0000044	$0.2756 ₿0.0000040	$5.85M ₿4.64	$182.22M ₿2.76K	$96.72M ₿1.47K
473	Neiro on ETH NEIRO	$0.09655	4.47	$97.07M	$0.0981	$0.09143	$7.55M	$97.07M	$97.07M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}