$3.27T
Capitalizzazione totale
$179.8B
Volume totale
BTC 57.21%     ETH 11.48%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem
Omnia Ecosystem (4134)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
428 Celo  CELO $0.1862
₿0.000015
-6.08 $109.53M
₿8.11K
$0.1993
₿0.000016
$0.1866
₿0.000015
$13.26M
₿367.79
$186.66M
₿15.2K
$109.53M
₿8.11K
Previsione del prezzo di Celo(celo)
429 STP Network  AWE $0.05638
₿0.00000097
-13.64 $109.3M
₿1.9K
$0.07109
₿0.0000010
$0.05597
₿0.00000097
$27.95M
₿90.69
$109.3M
₿1.9K
$109.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
434 Qubic  QUBIC $0.000000852
₿0.000000000089
-2.11 $106.95M
₿0
$0.0000009009
₿0.000000000092
$0.0000008301
₿0.000000000087
$3.27M
₿23.81
$135.52M
$106.95M
₿0
Previsione del prezzo di Qubic(qubic)
435 Chia  XCH $7.31
₿0.00053
-6.59 $106.94M
₿5.46K
$7.82
₿0.00054
$7.33
₿0.00052
$7.06M
₿357.21
$241.31M
₿16.65K
$106.94M
₿5.46K
Previsione del prezzo di Chia(xch)
436 Metal Blockchain  METAL $0.2098
₿0.0000010
-5.69 $106.43M
₿0
$0.2224
₿0.0000010
$0.2058
₿0.0000010
$963.13K
₿12.36
$139.77M
₿359.56
$106.43M
₿0
Previsione del prezzo di Metal Blockchain(metal)
437 Blur  BLUR $0.04047
₿0.0000074
-3.36 $105.79M
₿11.38K
$0.04227
₿0.0000080
$0.04015
₿0.0000073
$8.75M
₿715.12
$121.83M
₿22.31K
$105.79M
₿11.38K
Previsione del prezzo di Blur(blur)
438 CoW Protocol  COW $0.201
₿0.0000034
-2.54 $105.74M
₿761.43
$0.2086
₿0.0000036
$0.1981
₿0.0000034
$10M
₿3.2
$201.05M
₿3.5K
$105.74M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
440 Quantum Resistant Ledger  QRL $1.34
₿0.0000048
-3.46 $104.7M
₿380.5
$1.39
₿0.0000048
$1.32
₿0.0000045
$53.06K
₿14.22
$104.7M
₿512.23
$104.7M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
442 Safe  SAFE $0.1581
-3.21 $104.46M
$0.1649
₿0.
$0.1561
₿0.
$6.32M
₿0
$158.15M
$104.46M
Previsione del prezzo di Safe(safe)
443 Popcat  POPCAT $0.1059
₿0.0000031
-1.46 $103.82M
₿3.11K
$0.1099
₿0.0000035
$0.1028
₿0.0000031
$23.19M
₿192.09
$103.82M
₿3.11K
$103.82M
₿3.11K
Previsione del prezzo di Popcat(popcat)
444 APEX  APEX $0.8013
₿0.000046
-1.13 $102.76M
₿2.11K
$0.8463
₿0.000048
$0.7763
₿0.000045
$5.31M
₿1.6K
$400.7M
₿46.01K
$102.76M
₿2.11K
Previsione del prezzo di APEX(apex)
447 Holo  HOT $0.0005666
₿0.000000043
-2.52 $100.5M
₿7.76K
$0.000589
₿0.000000045
$0.0005559
₿0.000000043
$4.77M
₿204.56
$100.5M
₿7.76K
$100.5M
₿7.76K
Previsione del prezzo di Holo(hot)
450 Resolv Liquidity Provider Token  RLP $1.26
-0.19 $100.07M
$1.26
$1.26
$295.31K
$100.07M
$100.07M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
453 VeThor  VTHO $0.001035
₿0.000000056
-3.11 $99.85M
₿4.2K
$0.001072
₿0.000000057
$0.001028
₿0.000000055
$1.83M
₿47.93
$99.88M
$99.85M
₿4.2K
Previsione del prezzo di VeThor(vtho)
456 Siacoin  SC $0.001765
₿0.00000013
-2.30 $98.89M
₿7.7K
$0.001821
₿0.00000013
$0.001751
₿0.00000013
$4.66M
₿107.11
$109.45M
₿7.7K
$98.89M
₿7.7K
Previsione del prezzo di Siacoin(sc)
457 cETH  CETH $62.61
₿0.0010
-1.40 $98.92M
₿5.58K
$64.61
₿0.0010
$60.73
₿0.0010
$5.9
₿0
$98.92M
₿5.58K
$98.92M
₿5.58K
Previsione del prezzo di cETH(ceth)
458 deBridge  DBR $0.02387
-1.34 $98.56M
$0.02529
$0.02371
$11.65M
$239.35M
$98.56M
Previsione del prezzo di deBridge(dbr)
460 ViciCoin  VCNT $17.29
₿0.00025
0.13 $98.07M
₿678.49
$17.35
₿0.00026
$17.15
₿0.00024
$255.18K
₿9.75
$172.16M
₿2.6K
$98.07M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
462 Ore  ORE $233.56
₿0.0040
21.46 $97.03M
₿0
$245.19
₿0.0057
$172.27
₿0.0031
$9.68M
₿6.62
$97.03M
$97.03M
₿0
Previsione del prezzo di Ore(ore)
464 Avalanche Bridged WETH (Avalanche)  WETH $3,119.52
-1.11 $96.64M
$3,208.44
$3,044.33
$34.2M
$96.64M
$96.64M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
465 Peanut the Squirrel  PNUT $0.09657
-0.51 $96.57M
$0.1012
$0.09329
$25.53M
$96.57M
$96.57M
Previsione del prezzo di Peanut the Squirrel(pnut)
466 Verus Coin  VRSC $1.21
₿0.000016
-1.20 $96.2M
₿1.15K
$1.25
₿0.000017
$1.19
₿0.000014
$3.17K
₿0.22
$96.22M
₿1.39K
$96.2M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
468 Renzo Restaked LST  PZETH $3,758.47
-3.18 $94.54M
$3,892.39
$3,758.47
$15.62K
$94.54M
$94.54M
Previsione del prezzo di Renzo Restaked LST(pzeth)
469 Open Campus  EDU $0.1516
₿0.000012
-5.86 $94.17M
₿3.12K
$0.164
₿0.000013
$0.1516
₿0.000011
$10.38M
₿169.58
$151.63M
₿12K
$94.17M
₿3.12K
Previsione del prezzo di Open Campus(edu)
470 SKALE  SKL $0.01565
₿0.0000016
2.23 $93.99M
₿8.64K
$0.01648
₿0.0000017
$0.01464
₿0.0000016
$15.03M
₿644.9
$94.45M
₿8.83K
$93.99M
₿8.64K
Previsione del prezzo di SKALE(skl)
471 aelf  ELF $0.1167
₿0.0000088
-8.85 $93.71M
₿6.45K
$0.1284
₿0.0000091
$0.1166
₿0.0000088
$3.96M
₿92.01
$116.31M
₿8.83K
$93.71M
₿6.45K
Previsione del prezzo di aelf(elf)
472 IoTeX  IOTX $0.00992
₿0.0000011
-1.37 $93.55M
₿10.65K
$0.01021
₿0.0000011
$0.009569
₿0.0000010
$7.89M
₿697.64
$93.55M
₿10.71K
$93.55M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
473 VVS Finance  VVS $0.000002179
₿0.000000000068
-5.53 $93.3M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002169
₿0.000000000067
$570.17K
₿14.41
$207.09M
₿5.9K
$93.3M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
474 Zignaly  ZIG $0.06579
₿0.0000014
-4.49 $92.86M
₿2.08K
$0.07023
₿0.0000015
$0.06568
₿0.0000014
$2.36M
₿151.07
$128.78M
₿2.88K
$92.86M
₿2.08K
Previsione del prezzo di Zignaly(zig)
476 Omni Network [Old]  OMNI $1.88
-2.00 $92.86M
$2.1
$1.8
$150.69K
$188.22M
$92.86M
Previsione del prezzo di Omni Network [Old](omni)
477 MNEE USD Stablecoin  MNEE $1
0.42 $92.74M
$1
$0.9965
$100K
$92.74M
$92.74M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
478 ORDI  ORDI $4.43
₿0.0010
-1.29 $92.7M
₿21.06K
$4.54
₿0.0010
$4.26
₿0.00098
$24.62M
₿4.63K
$92.7M
₿21.06K
$92.7M
₿21.06K
Previsione del prezzo di ORDI(ordi)
480 TempleDAO  TEMPLE $3.8
₿0.000017
3.65 $90.06M
₿626.54
$1.61
₿0.000017
$1.55
₿0.000016
$3.29
₿0.15
$90.24M
₿627.35
$90.06M
₿626.54
Previsione del prezzo di TempleDAO(temple)
482 Gems VIP  GEMS $0.1391
-3.04 $89.6M
$0.1442
$0.1378
$977.61K
$116.61M
$89.6M
Previsione del prezzo di Gems VIP(gems)
484 MANTRA DAO  OM $0.08021
₿0.000011
-4.19 $89.59M
₿9.66K
$0.08418
₿0.000012
$0.0797
₿0.000010
$25.73M
₿1.2K
$137.85M
₿10.59K
$89.59M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
485 Casper Network  CSPR $0.006574
₿0.00000051
-2.55 $89.37M
₿6.18K
$0.006822
₿0.00000052
$0.006482
₿0.00000051
$2.2M
₿169.71
$92.53M
₿6.48K
$89.37M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
486 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000014
0.03 $89.21M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$10.27M
₿281.53
$89.21M
$89.21M
₿0
487 Request  REQ $0.1197
₿0.0000022
0.18 $89.12M
₿1.76K
$0.1214
₿0.0000024
$0.1188
₿0.0000022
$2.9M
₿70.13
$119.66M
₿2.29K
$89.12M
₿1.76K
Previsione del prezzo di Request(req)
488 Numeraire  NMR $11.07
₿0.00046
8.57 $88.68M
₿2.9K
$11.95
₿0.00048
$9.88
₿0.00045
$64.27M
₿121.21
$118.03M
₿4.95K
$88.68M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
489 Cronos Bridged USDT (Cronos)  USDT $0.9978
₿0.000014
-0.14 $87.61M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$812.38K
₿83
$87.61M
$87.61M
₿0
492 Vana  VANA $2.81
1.39 $86.45M
$2.85
$2.67
$8.3M
$336.82M
$86.45M
Previsione del prezzo di Vana(vana)
493 Ankr  ANKR $0.008623
₿0.00000084
-1.13 $86.3M
₿8.45K
$0.008873
₿0.00000090
$0.008515
₿0.00000084
$6.68M
₿551.09
$86.3M
₿8.45K
$86.3M
₿8.45K
Previsione del prezzo di Ankr(ankr)
495 GMX  GMX $8.34
₿0.00054
-2.50 $86.22M
₿5.15K
$8.62
₿0.00056
$8.26
₿0.00054
$7.76M
₿345.74
$86.22M
₿5.15K
$86.22M
₿5.15K
Previsione del prezzo di GMX(gmx)
498 LCX  LCX $0.08872
₿0.0000048
-4.78 $83.41M
₿3.8K
$0.09332
₿0.0000051
$0.08689
₿0.0000047
$140.24K
₿31.62
$84.2M
₿4.66K
$83.41M
₿3.8K
Previsione del prezzo di LCX(lcx)
499 Frax Share  FRAX $0.9246
₿0.000097
-3.84 $83.05M
₿7.69K
$0.972
₿0.00010
$0.9251
₿0.000096
$8.15M
₿340.69
$92.23M
₿9.72K
$83.05M
₿7.69K
Previsione del prezzo di Frax Share(frax)
501 Memecoin  MEME $0.001402
₿0.00000055
-1.28 $82.49M
₿8.64K
$0.001436
₿0.00000055
$0.00137
₿0.00000052
$14.23M
₿1.02K
$96.59M
₿38.43K
$82.49M
₿8.64K
Previsione del prezzo di Memecoin(meme)
502 Polymesh  POLYX $0.06769
₿0.0000072
-3.52 $82.82M
₿7.53K
$0.07044
₿0.0000078
$0.06755
₿0.0000071
$2.52M
₿667.48
$82.82M
₿7.53K
$82.82M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
503 COTI  COTI $0.03314
₿0.0000022
-6.86 $81.87M
₿3.57K
$0.03562
₿0.0000024
$0.03301
₿0.0000022
$13.32M
₿177.47
$81.87M
₿4.54K
$81.87M
₿3.57K
Previsione del prezzo di COTI(coti)
506 XYO Network  XYO $0.005875
₿0.00000014
-3.47 $81.84M
₿2.03K
$0.006201
₿0.00000015
$0.005833
₿0.00000014
$13.5M
₿32.02
$81.84M
₿2.03K
$81.84M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
507 Wrapped Centrifuge  WCFG $0.1559
₿0.000012
-0.11 $81.38M
₿4.37K
$0.1599
₿0.000012
$0.1503
₿0.000011
$90.95K
₿15.04
$81.49M
$81.38M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
508 EthereumPoW  ETHW $0.7523
₿0.000074
-3.14 $81.12M
₿8.04K
$0.7904
₿0.000079
$0.7478
₿0.000074
$7.98M
₿377.55
$81.12M
₿8.04K
$81.12M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
511 BCGame Coin  BC $0.008051
-0.67 $80.81M
$0.008378
$0.007937
$16.4K
$80.81M
$80.81M
Previsione del prezzo di BCGame Coin(bc)
512 UMA  UMA $0.909
₿0.000051
-1.77 $80.11M
₿4.09K
$0.9406
₿0.000055
$0.8932
₿0.000051
$9.72M
₿193.25
$114.84M
₿6.15K
$80.11M
₿4.09K
Previsione del prezzo di UMA(uma)
514 API3  API3 $0.5794
₿0.000045
0.76 $79.69M
₿5.14K
$0.6051
₿0.000047
$0.5677
₿0.000045
$25.93M
₿308.44
$89.71M
₿5.98K
$79.69M
₿5.14K
Previsione del prezzo di API3(api3)
516 peaq  PEAQ $0.05439
-9.95 $79.5M
$0.06096
$0.05472
$6.52M
$236.27M
$79.5M
Previsione del prezzo di peaq(peaq)
517 Euler  EUL $4.25
₿0.000083
-4.46 $79.43M
₿1.57K
$4.49
₿0.000085
$4.25
₿0.000080
$7.07M
₿5.43
$115.55M
₿2.28K
$79.43M
₿1.57K
Previsione del prezzo di Euler(eul)
518 Zcoin  FIRO $4.4
₿0.000028
23.86 $79.37M
₿391.22
$5.42
₿0.000030
$3.55
₿0.000028
$3.27M
₿61.74
$79.37M
₿617.55
$79.37M
₿391.22
Previsione del prezzo di Zcoin(firo)
520 ICON  ICX $0.07326
₿0.0000045
-1.99 $79.15M
₿4.47K
$0.07599
₿0.0000047
$0.07205
₿0.0000045
$1.97M
₿69.6
$80.3M
₿4.52K
$79.15M
₿4.47K
Previsione del prezzo di ICON(icx)
525 World Mobile Token  WMTX $0.0989
₿0.0000056
0.59 $77.9M
₿3.15K
$0.1038
₿0.0000056
$0.08011
₿0.0000052
$17.55M
₿73.2
$197.9M
₿11.23K
$77.9M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
529 sUSDa  SUSDA $1.01
0 $77.43M
$1.01
$1.01
$0
$77.43M
$77.43M
530 Moo Deng  MOODENG $0.07786
-3.63 $77.08M
$0.08132
$0.07594
$22.71M
$77.08M
$77.08M
Previsione del prezzo di Moo Deng(moodeng)
531 SOLO Coin  SOLO $0.1925
₿0.0000019
1.84 $76.86M
₿794.54
$0.1967
₿0.0000020
$0.1847
₿0.0000019
$4.64M
₿47.05
$76.86M
₿794.54
$76.86M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
533 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.17 $76.21M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$64.61M
₿0
$76.21M
₿177.18
$76.21M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
537 Slash Vision Labs  SVL $0.03243
-1.70 $75.18M
$0.03313
$0.0323
$789.24K
$324.78M
$75.18M
Previsione del prezzo di Slash Vision Labs(svl)
538 COCA  COCA $0.6562
0.72 $74.39M
$0.6623
$0.6462
$371.23K
$654.42M
$74.39M
Previsione del prezzo di COCA(coca)
539 Loopring  LRC $0.05962
₿0.0000048
-3.09 $74.29M
₿6.01K
$0.06185
₿0.0000050
$0.05807
₿0.0000047
$7.89M
₿401.71
$81.91M
₿6.63K
$74.29M
₿6.01K
Previsione del prezzo di Loopring(lrc)
540 Puff The Dragon  PUFF $0.08349
₿0.0000034
-0.48 $74.22M
₿1.51K
$0.08414
₿0.0000039
$0.08328
₿0.0000034
$30.46K
₿18.02
$74.22M
₿3.11K
$74.22M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
541 Illuvium  ILV $7.81
₿0.0017
-2.80 $73.99M
₿11.35K
$8.09
₿0.0019
$7.66
₿0.0017
$10.08M
₿361.29
$74.88M
₿17.12K
$73.99M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
542 Orca  ORCA $1.23
₿0.000044
-2.58 $74.04M
₿2.23K
$1.28
₿0.000048
$1.23
₿0.000044
$6.91M
₿47.88
$92.31M
₿4.47K
$74.04M
₿2.23K
Previsione del prezzo di Orca(orca)
547 Decentralized Social  DESO $6.98
₿0.00043
2.40 $73.47M
₿4.56K
$6.99
₿0.00043
$6.8
₿0.00041
$35.59K
₿144.79
$75.4M
₿4.68K
$73.47M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
548 pumpBTC  PUMPBTC $91,130
-1.02 $73.26M
$94,371
$87,076
$1.64K
$73.26M
$73.26M
Previsione del prezzo di pumpBTC(pumpbtc)
550 Bridged Ether (StarkGate)  ETH $3,101.73
₿0.050
-1.44 $73.26M
₿0
$3,211.65
₿0.051
$3,025.53
₿0.050
$25.48M
₿290.99
$73.26M
$73.26M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
552 L2 Standard Bridged WETH (Optimism)  WETH $3,122.22
-0.54 $72.49M
$3,220.67
$3,009
$26.67M
$72.49M
$72.49M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
554 Bridged Wrapped stETH (Gnosis)  WSTETH $3,795.79
₿0.059
-1.23 $71.88M
₿0
$3,920.28
₿0.060
$3,709.63
₿0.058
$5.1M
₿38.74
$71.88M
$71.88M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
555 PayProtocol Paycoin  PCI $0.07038
₿0.0000036
-3.75 $71.96M
₿0
$0.07317
₿0.0000038
$0.0701
₿0.0000034
$299.56K
₿26.77
$133.71M
₿14.39K
$71.96M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
556 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.10 $71.62M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$4.75M
₿3.5
$69.57M
$71.62M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
557 Harmony  ONE $0.004848
₿0.00000039
-3.12 $71.35M
₿4.84K
$0.00505
₿0.00000041
$0.004777
₿0.00000039
$4.24M
₿166.41
$71.37M
₿5.17K
$71.35M
₿4.84K
Previsione del prezzo di Harmony(one)
558 Tellor  TRB $26.07
₿0.0012
-0.38 $71.29M
₿3.12K
$26.91
₿0.0012
$25.3
₿0.0012
$60.19M
₿418.83
$72.96M
₿3.16K
$71.29M
₿3.12K
Previsione del prezzo di Tellor(trb)
559 tokenbot  CLANKER $72.23
9.88 $71.28M
$76.97
$62.79
$28.67M
$71.28M
$71.28M
Previsione del prezzo di tokenbot(clanker)
560 Amnis Aptos  AMAPT $2.81
₿0.00017
-1.68 $70.6M
₿0
$2.9
₿0.00019
$2.73
₿0.00017
$68.97K
₿56.45
$70.62M
$70.6M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
562 Ontology  ONT $0.07662
₿0.0000050
-1.17 $70.35M
₿4.5K
$0.0792
₿0.0000051
$0.07427
₿0.0000048
$7.93M
₿246.99
$76.55M
₿5K
$70.35M
₿4.5K
Previsione del prezzo di Ontology(ont)
564 Mask Network  MASK $0.6982
₿0.000068
-1.49 $69.77M
₿6.59K
$0.7198
₿0.000071
$0.688
₿0.000068
$15.45M
₿1.02K
$69.77M
₿6.86K
$69.77M
₿6.59K
Previsione del prezzo di Mask Network(mask)
565 Osmosis  OSMO $0.09282
₿0.000018
-2.95 $69.77M
₿11.95K
$0.0961
₿0.000018
$0.09281
₿0.000018
$4.61M
₿374.07
$91.98M
₿18.24K
$69.77M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
566 Venus  XVS $4.15
₿0.00021
0.08 $69.45M
₿3.34K
$4.3
₿0.00023
$4.05
₿0.00021
$5.75M
₿468.25
$123.33M
₿6.33K
$69.45M
₿3.34K
Previsione del prezzo di Venus(xvs)
567 Enjin Coin  ENJ $0.03648
₿0.0000063
-2.95 $69.43M
₿9.11K
$0.03785
₿0.0000067
$0.03606
₿0.0000062
$5.67M
₿558.31
$70.86M
₿11.38K
$69.43M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
569 Pundi X  PUNDIX $0.2631
₿0.000012
-2.25 $67.98M
₿3.21K
$0.2719
₿0.000013
$0.2626
₿0.000011
$1.72M
₿693.31
$67.98M
₿3.21K
$67.98M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
570 Band Protocol  BAND $0.4049
₿0.000030
-2.24 $67.56M
₿4.29K
$0.4183
₿0.000032
$0.3979
₿0.000030
$6.57M
₿185.69
$68.06M
₿4.42K
$67.56M
₿4.29K
Previsione del prezzo di Band Protocol(band)
571 AltLayer  ALT $0.01425
₿0.0000080
-4.03 $67.19M
₿10.13K
$0.01489
₿0.0000090
$0.01416
₿0.0000080
$12.87M
₿2.27K
$142.41M
₿80.71K
$67.19M
₿10.13K
Previsione del prezzo di AltLayer(alt)
572 Swipe  SXP $0.1024
₿0.0000064
-1.17 $67.46M
₿3.88K
$0.1053
₿0.0000067
$0.1009
₿0.0000064
$3.34M
₿255.77
$67.8M
₿3.89K
$67.46M
₿3.88K
Previsione del prezzo di Swipe(sxp)
573 Yield Guild Games  YGG $0.09927
₿0.000018
-1.68 $67.39M
₿5.92K
$0.1026
₿0.000019
$0.09696
₿0.000017
$17.48M
₿2.81K
$99.27M
₿18.89K
$67.39M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
574 Ardor  ARDR $0.06759
₿0.0000018
15.00 $67.26M
₿1.81K
$0.06826
₿0.0000019
$0.05775
₿0.0000017
$24.2M
₿142.69
$67.26M
₿1.81K
$67.26M
₿1.81K
Previsione del prezzo di Ardor(ardr)
578 USDX  USDX $0.5923
₿0.000012
-0.56 $66.45M
₿1.44K
$0.6065
₿0.000012
$0.579
₿0.000012
$5.96K
₿4.74
$66.45M
₿1.44K
$66.45M
₿1.44K
Previsione del prezzo di USDX(usdx)
579 GMT  GMT $0.02122
₿0.0000042
-1.60 $65.99M
₿8.25K
$0.0219
₿0.0000046
$0.02045
₿0.0000041
$21.03M
₿2.37K
$107.61M
₿22.95K
$65.99M
₿8.25K
Previsione del prezzo di GMT(gmt)
580 Notcoin  NOT $0.0006601
₿0.00000000054
-2.10 $65.61M
$0.0006887
$0.0006473
$12.92M
$67.61M
$65.61M
Previsione del prezzo di Notcoin(not)
582 Geodnet  GEOD $0.1478
₿0.0000029
-0.57 $65.03M
₿270.28
$0.1498
₿0.0000030
$0.1387
₿0.0000028
$632.45K
₿1.18
$144.74M
₿2.93K
$65.03M
₿270.28
Previsione del prezzo di Geodnet(geod)
583 Waves  WAVES $0.6485
₿0.000044
-0.46 $64.86M
₿4.45K
$0.6644
₿0.000048
$0.6424
₿0.000044
$10.31M
₿687.05
$64.86M
₿4.45K
$64.86M
₿4.45K
Previsione del prezzo di Waves(waves)
586 BurnedFi  BURN $5.16
₿0.000091
1.36 $63.61M
₿0
$5.34
₿0.000094
$5.02
₿0.000086
$600.43K
₿6.25
$63.61M
₿1.92K
$63.61M
₿0
Previsione del prezzo di BurnedFi(burn)
587 Status  SNT $0.01615
₿0.00000067
-4.21 $63.97M
₿2.67K
$0.01696
₿0.00000071
$0.01608
₿0.00000066
$4.25M
₿99.72
$109.92M
₿4.58K
$63.97M
₿2.67K
Previsione del prezzo di Status(snt)
589 Magic Eden  ME $0.3798
-1.34 $63.63M
$0.3898
$0.3719
$10.09M
$379.93M
$63.63M
Previsione del prezzo di Magic Eden(me)
590 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.11 $63.61M
₿0
$1
₿0.000014
$0.9808
₿0.000014
$8.52M
₿2.27K
$63.61M
$63.61M
₿0
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀