$3.47T
Capitalizzazione totale
$115.44B
Volume totale
BTC 60.96%     ETH 8.78%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem
Omnia Ecosystem (4134)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 XYO Network  XYO $0.01268
₿0.00000014
-4.56 $176.64M
₿2.03K
$0.01329
₿0.00000015
$0.01257
₿0.00000014
$13.13M
₿32.02
$176.64M
₿2.03K
$176.64M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 aelf  ELF $0.2369
₿0.0000088
-0.95 $175.37M
₿6.45K
$0.2393
₿0.0000091
$0.2361
₿0.0000088
$4.36M
₿92.01
$236.19M
₿8.83K
$175.37M
₿6.45K
Previsione del prezzo di aelf(elf)
337 DigiByte  DGB $0.009939
₿0.00000022
-3.86 $175.36M
₿3.85K
$0.01033
₿0.00000023
$0.009905
₿0.00000022
$3.15M
₿165.21
$175.49M
₿4.78K
$175.36M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
338 Osmosis  OSMO $0.2405
₿0.000018
-1.26 $175.14M
₿11.95K
$0.2447
₿0.000018
$0.2355
₿0.000018
$8.36M
₿374.07
$239.8M
₿18.24K
$175.14M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
339 Euler  EUL $9.41
₿0.000083
-0.24 $174.57M
₿1.57K
$9.61
₿0.000085
$9.19
₿0.000080
$3.4M
₿5.43
$253.96M
₿2.28K
$174.57M
₿1.57K
Previsione del prezzo di Euler(eul)
340 Threshold Network  T $0.01715
₿0.00000067
-2.13 $173.71M
₿6.56K
$0.01752
₿0.00000072
$0.0169
₿0.00000067
$6.57M
₿595.3
$191.32M
₿7.5K
$173.71M
₿6.56K
Previsione del prezzo di Threshold Network(t)
341 Tribe  TRIBE $0.381
₿0.0000070
-0.77 $173.39M
₿3.2K
$0.384
₿0.0000072
$0.3793
₿0.0000069
$84.4K
₿1.5
$381.07M
₿7.03K
$173.39M
₿3.2K
Previsione del prezzo di Tribe(tribe)
343 aixbt by Virtuals  AIXBT $0.1836
-6.29 $169.51M
$0.1978
$0.1782
$75.2M
$183.19M
$169.51M
Previsione del prezzo di aixbt by Virtuals(aixbt)
344 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $168.72M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$13.17M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
345 Mask Network  MASK $1.69
₿0.000068
-4.10 $168.44M
₿6.59K
$1.82
₿0.000071
$1.68
₿0.000068
$166.49M
₿1.02K
$168.44M
₿6.86K
$168.44M
₿6.59K
Previsione del prezzo di Mask Network(mask)
346 WOO Network  WOO $0.08783
₿0.0000058
2.62 $168.12M
₿10.85K
$0.08902
₿0.0000061
$0.08131
₿0.0000058
$10.22M
₿352.03
$194.48M
₿13.1K
$168.12M
₿10.85K
Previsione del prezzo di WOO Network(woo)
347 CoinEx Token  CET $0.0625
₿0.00000055
-0.99 $167.84M
₿1.61K
$0.06322
₿0.00000055
$0.06237
₿0.00000053
$95.84K
₿1.51
$167.84M
₿112.18
$167.84M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
348 Zebec Network  ZBCN $0.002062
6.07 $166.92M
$0.002069
$0.001882
$12.82M
$206.3M
$166.92M
Previsione del prezzo di Zebec Network(zbcn)
349 Instadapp  FLUID $4.22
₿0.000028
-2.76 $166.15M
₿512.01
$4.34
₿0.000029
$4.05
₿0.000028
$3.69M
₿0.61
$421.3M
₿2.85K
$166.15M
₿512.01
Previsione del prezzo di Instadapp(fluid)
350 GMT  GMT $0.05758
₿0.0000042
-1.47 $165.57M
₿8.25K
$0.05844
₿0.0000046
$0.05592
₿0.0000041
$20.58M
₿2.37K
$294.67M
₿22.95K
$165.57M
₿8.25K
Previsione del prezzo di GMT(gmt)
352 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $164.38M
$1.09
$1.08
$0
$164.38M
$164.38M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
353 CoW Protocol  COW $0.3913
₿0.0000034
7.15 $163.97M
₿761.43
$0.4232
₿0.0000036
$0.3605
₿0.0000034
$133.04M
₿3.2
$390.41M
₿3.5K
$163.97M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
354 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.01* $162.69M
₿772.81
$48.03
₿0.00023
$48.01
₿0.00022
$93.52M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
355 Goatseus Maximus  GOAT $0.1628
-2.23 $162.42M
$0.1676
$0.1534
$57.41M
$162.42M
$162.42M
Previsione del prezzo di Goatseus Maximus(goat)
356 Enjin Coin  ENJ $0.0872
₿0.0000063
-2.60 $160.42M
₿9.11K
$0.08952
₿0.0000067
$0.08539
₿0.0000062
$19.49M
₿558.31
$165.31M
₿11.38K
$160.42M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
357 MEOW  MEOW $0.001778
-2.88 $160.03M
$0.00183
$0.001769
$23.09K
$160.03M
$160.03M
Previsione del prezzo di MEOW(meow)
359 NXM  NXM $58.6
₿0.0010
-1.45 $155.17M
₿4.21K
$59.55
₿0.0010
$57.04
₿0.0010
$0
₿0
$155.17M
₿4.21K
$155.17M
₿4.21K
Previsione del prezzo di NXM(nxm)
360 GMX  GMX $15.3
₿0.00054
-0.33 $155.13M
₿5.15K
$15.53
₿0.00056
$14.89
₿0.00054
$9.78M
₿345.74
$155.13M
₿5.15K
$155.13M
₿5.15K
Previsione del prezzo di GMX(gmx)
361 io.net  IO $0.9704
-3.12 $154.99M
$1
$0.9279
$33.15M
$776.35M
$154.99M
Previsione del prezzo di io.net(io)
362 Constellation  DAG $0.04407
₿0.00000079
0.89 $154.75M
₿2.38K
$0.04436
₿0.00000082
$0.04195
₿0.00000076
$3.53M
₿17.72
$156.27M
₿2.82K
$154.75M
₿2.38K
Previsione del prezzo di Constellation(dag)
363 Orca  ORCA $2.57
₿0.000044
-0.61 $153.83M
₿2.23K
$2.61
₿0.000048
$2.54
₿0.000044
$21.17M
₿47.88
$192.42M
₿4.47K
$153.83M
₿2.23K
Previsione del prezzo di Orca(orca)
364 Kinesis Gold  KAU $106.04
₿0.0011
2.66 $152.17M
₿1.53K
$106.37
₿0.0011
$103.14
₿0.0010
$99.27M
₿9.1
$152.17M
$152.17M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
365 Qubic  QUBIC $0.00000128
₿0.000000000089
-4.04 $152.47M
₿0
$0.00000134
₿0.000000000092
$0.00000128
₿0.000000000087
$2.06M
₿23.81
$185.19M
$152.47M
₿0
Previsione del prezzo di Qubic(qubic)
366 BOOK OF MEME  BOME $0.002198
₿0.00000018
-3.18 $151.69M
₿10.32K
$0.002271
₿0.00000018
$0.002092
₿0.00000017
$54.52M
₿5.7K
$151.69M
₿12.9K
$151.69M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
367 Hamster Kombat  HMSTR $0.002332
₿0.000000016
1.31 $150.1M
$0.002364
$0.002272
$16.37M
$233.16M
$150.1M
Previsione del prezzo di Hamster Kombat(hmstr)
368 COTI  COTI $0.07059
₿0.0000022
-3.32 $149.3M
₿3.57K
$0.07303
₿0.0000024
$0.06891
₿0.0000022
$12.3M
₿177.47
$149.3M
₿4.54K
$149.3M
₿3.57K
Previsione del prezzo di COTI(coti)
369 KUB Coin  KUB $1.68
₿0.000035
0.30 $148.84M
₿3.15K
$1.68
₿0.000035
$1.66
₿0.000034
$393.13K
₿2.62
$184.27M
₿3.9K
$148.84M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
370 Metaplex  MPLX $0.1854
₿0.0000053
-2.98 $147.61M
₿2.37K
$0.1912
₿0.0000059
$0.1844
₿0.0000050
$6.87M
₿30.64
$185.46M
₿5.34K
$147.61M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
371 Horizen  ZEN $9.1
₿0.00016
-2.17 $145.66M
₿2.44K
$9.3
₿0.00016
$8.9
₿0.00016
$11.38M
₿215.31
$145.7M
₿2.44K
$145.66M
₿2.44K
Previsione del prezzo di Horizen(zen)
372 Wemix Token  WEMIX $0.3415
₿0.000028
4.12 $143.82M
₿10.28K
$0.343
₿0.000030
$0.3254
₿0.000028
$2.81M
₿115.52
$184.65M
₿27.64K
$143.82M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
373 Cetus Protocol  CETUS $0.1984
₿0.0000022
-4.44 $143.86M
₿708.45
$0.2076
₿0.0000023
$0.1956
₿0.0000022
$18.94M
₿152.7
$198.39M
₿1.11K
$143.86M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
376 Magic Eden  ME $0.9489
-1.37 $141.35M
$0.9632
$0.9257
$13.62M
$948.43M
$141.35M
Previsione del prezzo di Magic Eden(me)
377 SWFT Blockchain  SWFTC $0.01403
₿0.000000083
-3.98 $140.34M
₿738.49
$0.0147
₿0.000000089
$0.01402
₿0.000000082
$2.74M
₿68.77
$140.34M
₿824.3
$140.34M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
378 Degen  DEGEN $0.006041
₿0.00000050
1.73 $140.04M
₿6.24K
$0.006522
₿0.00000053
$0.00575
₿0.00000048
$156.22M
₿843.4
$223.33M
₿18.47K
$140.04M
₿6.24K
Previsione del prezzo di Degen(degen)
379 STASIS EURO  EURS $1.13
₿0.000016
0.28 $139.86M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$85.18K
₿8.53
$139.86M
₿2K
$139.86M
₿2K
380 Big Time  BIGTIME $0.07336
₿0.0000042
-2.49 $139.16M
₿3.31K
$0.07524
₿0.0000044
$0.07164
₿0.0000042
$24.32M
₿323.18
$366.84M
₿21.24K
$139.16M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
381 Ontology  ONT $0.1519
₿0.0000050
-1.47 $138.79M
₿4.5K
$0.1541
₿0.0000051
$0.1476
₿0.0000048
$10.36M
₿246.99
$151.9M
₿5K
$138.79M
₿4.5K
Previsione del prezzo di Ontology(ont)
382 Non-Playable Coin  NPC $0.0172
₿0.000000083
0.64 $138.46M
₿665.72
$0.0175
₿0.000000084
$0.01645
₿0.000000057
$2.75M
₿18.2
$138.46M
₿665.72
$138.46M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
383 Lift Dollar  USDL $1
0.05 $137.64M
$1
$0.9995
$601.46K
$137.64M
$137.64M
Previsione del prezzo di Lift Dollar(usdl)
384 Zignaly  ZIG $0.09741
₿0.0000014
-0.91 $137.02M
₿2.08K
$0.1
₿0.0000015
$0.09386
₿0.0000014
$2.87M
₿151.07
$190.02M
₿2.88K
$137.02M
₿2.08K
Previsione del prezzo di Zignaly(zig)
385 Loopring  LRC $0.1089
₿0.0000048
-1.46 $135.62M
₿6.01K
$0.1107
₿0.0000050
$0.1062
₿0.0000047
$12.73M
₿401.71
$149.54M
₿6.63K
$135.62M
₿6.01K
Previsione del prezzo di Loopring(lrc)
386 Sushi  SUSHI $0.7044
₿0.000022
-5.29 $135.73M
₿4.28K
$0.7438
₿0.000023
$0.6926
₿0.000022
$40.78M
₿600.05
$199.46M
₿5.55K
$135.73M
₿4.28K
Previsione del prezzo di Sushi(sushi)
387 SKALE  SKL $0.02346
₿0.0000016
-3.56 $135.47M
₿8.64K
$0.02433
₿0.0000017
$0.02324
₿0.0000016
$15.36M
₿644.9
$142.51M
₿8.83K
$135.47M
₿8.64K
Previsione del prezzo di SKALE(skl)
388 Waves  WAVES $1.35
₿0.000044
1.82 $135.26M
₿4.45K
$1.36
₿0.000048
$1.29
₿0.000044
$22.91M
₿687.05
$135.26M
₿4.45K
$135.26M
₿4.45K
Previsione del prezzo di Waves(waves)
389 Alchemist AI  ALCH $0.1583
-2.13 $134.74M
$0.1675
$0.1061
$110.02M
$158.52M
$134.74M
Previsione del prezzo di Alchemist AI(alch)
391 Resolv RLP  RLP $1.19
0.24 $133.1M
$1.19
$1.18
$115.09K
$133.1M
$133.1M
Previsione del prezzo di Resolv RLP(rlp)
392 STP Network  STPT $0.06835
₿0.00000097
-2.18 $132.41M
₿1.9K
$0.07034
₿0.0000010
$0.06752
₿0.00000097
$3.09M
₿90.69
$132.41M
₿1.9K
$132.41M
₿1.9K
Previsione del prezzo di STP Network(stpt)
393 Terra  LUNA $0.192
₿0.000012
-1.62 $131.89M
₿8.42K
$0.1952
₿0.000012
$0.1864
₿0.000012
$14.83M
₿673.59
$206.85M
₿13.21K
$131.89M
₿8.42K
Previsione del prezzo di Terra(luna)
396 ConstitutionDAO  PEOPLE $0.02583
₿0.00000051
-0.69 $130.54M
₿2.58K
$0.02611
₿0.00000053
$0.02356
₿0.00000050
$131.53M
₿537.14
$130.54M
₿2.58K
$130.54M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
397 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.54 $129.96M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$885.27K
₿192.08
$129.96M
$129.96M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
398 LCX  LCX $0.137
₿0.0000048
-0.69 $129M
₿3.8K
$0.1386
₿0.0000051
$0.1345
₿0.0000047
$773.68K
₿31.62
$130.24M
₿4.66K
$129M
₿3.8K
Previsione del prezzo di LCX(lcx)
399 Rollbit Coin  RLB $0.06145
₿0.0000017
-7.91 $128.87M
₿4.95K
$0.0675
₿0.0000017
$0.06017
₿0.0000016
$1.38M
₿23.48
$128.89M
₿4.95K
$128.87M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
400 World Mobile Token  WMTX $0.1766
₿0.0000056
-4.83 $128.77M
₿3.15K
$0.1855
₿0.0000056
$0.1705
₿0.0000052
$8.26M
₿73.2
$353.22M
₿11.23K
$128.77M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
402 Nano  XNO $0.961
₿0.000020
0.35 $128.06M
₿2.72K
$0.9701
₿0.000021
$0.9398
₿0.000020
$6.71M
₿53.42
$128.06M
₿2.72K
$128.06M
₿2.72K
Previsione del prezzo di Nano(xno)
404 Amnis Aptos  AMAPT $5.08
₿0.00017
-3.83 $127.98M
₿0
$5.28
₿0.00019
$4.99
₿0.00017
$553.31K
₿56.45
$128M
$127.98M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
405 Swipe  SXP $0.1991
₿0.0000064
-1.98 $127.98M
₿3.88K
$0.2032
₿0.0000067
$0.1959
₿0.0000064
$7.17M
₿255.77
$128.16M
₿3.89K
$127.98M
₿3.88K
Previsione del prezzo di Swipe(sxp)
406 Illuvium  ILV $13.57
₿0.0017
-2.10 $127.85M
₿11.35K
$13.87
₿0.0019
$13.21
₿0.0017
$19.11M
₿361.29
$130.27M
₿17.12K
$127.85M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
407 Function ƒBTC  FBTC $106,334
-0.01* $127.44M
$107,079
$103,842
$3.34M
$1.55B
$127.44M
Previsione del prezzo di Function ƒBTC(fbtc)
408 Kinesis Silver  KAG $33.04
₿0.00041
0.20 $126.2M
₿1.45K
$33.43
₿0.00041
$31.92
₿0.00039
$392.57K
₿6.66
$126.2M
$126.2M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
410 Metis Token  METIS $19.7
₿0.0012
-6.06 $125.51M
₿6.99K
$20.97
₿0.0013
$19.16
₿0.0012
$12.36M
₿394.11
$196.84M
₿12.94K
$125.51M
₿6.99K
Previsione del prezzo di Metis Token(metis)
413 Zano  ZANO $8.43
₿0.000052
-7.33 $124.62M
₿740.27
$9.1
₿0.000052
$8.4
₿0.000050
$779.58K
₿1.57
$124.62M
$124.62M
₿740.27
Previsione del prezzo di Zano(zano)
414 AUSD  AUSD $0.9994
-0.04 $124.61M
$1
$0.9972
$26.29M
$124.61M
$124.61M
Previsione del prezzo di AUSD(ausd)
415 Status  SNT $0.02957
₿0.00000067
7.48 $123.95M
₿2.67K
$0.03251
₿0.00000071
$0.02751
₿0.00000066
$40.81M
₿99.72
$212.97M
₿4.58K
$123.95M
₿2.67K
Previsione del prezzo di Status(snt)
416 Bio Protocol  BIO $0.07401
-3.86 $123.81M
$0.07698
$0.07288
$19.36M
$245.57M
$123.81M
Previsione del prezzo di Bio Protocol(bio)
417 NKYC Token  NKYC $30.88
₿0.00021
-2.51 $123.53M
₿838.9
$31.68
₿0.00021
$30.6
₿0.00020
$278.44K
₿2.26
$123.53M
₿838.9
$123.53M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
418 PAAL AI  PAAL $0.1372
₿0.0000081
-3.55 $123.16M
₿5.33K
$0.1433
₿0.0000089
$0.1346
₿0.0000081
$13.1M
₿80.85
$137.22M
₿8.18K
$123.16M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
419 Anzen USDz  USDZ $0.992
0.14 $122.88M
$0.9941
$0.9819
$107.64K
$122.88M
$122.88M
Previsione del prezzo di Anzen USDz(usdz)
421 Hiveterminal token  HIVE $0.2566
₿0.0000057
-1.13 $122.3M
₿2.43K
$0.2627
₿0.0000059
$0.2535
₿0.0000056
$3.58M
₿45.32
$0
$122.3M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
423 Alchemy Pay  ACH $0.02457
₿0.00000048
-2.60 $121.43M
₿2.38K
$0.02523
₿0.00000050
$0.02406
₿0.00000047
$19.36M
₿266.04
$245.62M
₿4.81K
$121.43M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
424 AI Companions  AIC $0.1201
-10.91 $119.91M
$0.135
$0.1159
$19.1M
$119.91M
$119.91M
Previsione del prezzo di AI Companions(aic)
426 NEM  XEM $0.01329
₿0.00000068
-2.62 $119.66M
₿6.15K
$0.01374
₿0.00000071
$0.0131
₿0.00000067
$18.35M
₿97.18
$119.66M
₿6.15K
$119.66M
₿6.15K
Previsione del prezzo di NEM(xem)
427 Sonic SVM  SONIC $0.3298
2.13 $118.78M
$0.3315
$0.3048
$45.31M
$791.88M
$118.78M
Previsione del prezzo di Sonic SVM(sonic)
428 Hivemapper  HONEY $0.02739
₿0.0000017
-1.10 $118.44M
₿2.24K
$0.02906
₿0.0000018
$0.02729
₿0.0000017
$1.47M
₿26.07
$176.64M
₿10.89K
$118.44M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
429 Band Protocol  BAND $0.7527
₿0.000030
-3.77 $117.37M
₿4.29K
$0.7822
₿0.000032
$0.7394
₿0.000030
$9.6M
₿185.69
$121.3M
₿4.42K
$117.37M
₿4.29K
Previsione del prezzo di Band Protocol(band)
431 cETH  CETH $50.82
₿0.0010
-1.58 $115.94M
₿5.58K
$51.78
₿0.0010
$49.49
₿0.0010
$302.74
₿0
$115.94M
₿5.58K
$115.94M
₿5.58K
Previsione del prezzo di cETH(ceth)
432 Biconomy  BICO $0.1212
₿0.000010
-3.03 $115.42M
₿8.19K
$0.1253
₿0.000011
$0.1162
₿0.000010
$10.95M
₿667.14
$121.18M
₿11.01K
$115.42M
₿8.19K
Previsione del prezzo di Biconomy(bico)
433 Elixir Staked deUSD  SDEUSD $1.04
0.11 $114.69M
$1.04
$1.03
$4.35K
$114.69M
$114.69M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
435 Usual  USUAL $0.1258
-4.57 $114.58M
$0.1325
$0.1226
$22.69M
$127.92M
$114.58M
Previsione del prezzo di Usual(usual)
436 ICON  ICX $0.107
₿0.0000045
-0.96 $113.97M
₿4.47K
$0.1084
₿0.0000047
$0.1054
₿0.0000045
$3.2M
₿69.6
$115.4M
₿4.52K
$113.97M
₿4.47K
Previsione del prezzo di ICON(icx)
437 VVS Finance  VVS $0.000002359
₿0.000000000068
-0.53 $114.13M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002319
₿0.000000000067
$283.9K
₿14.41
$222.24M
₿5.9K
$114.13M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
439 Centrifuge  CFG $0.212
₿0.000012
8.66 $113.18M
₿5.98K
$0.2358
₿0.000012
$0.1916
₿0.000011
$12.41M
₿16.97
$119.9M
₿6.64K
$113.18M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
440 Verge  XVG $0.006844
₿0.00000012
-4.03 $112.89M
₿2.07K
$0.007131
₿0.00000015
$0.006671
₿0.00000012
$6.72M
₿1.91K
$113.11M
₿2.07K
$112.89M
₿2.07K
Previsione del prezzo di Verge(xvg)
441 Songbird  SGB $0.00718
₿0.00000018
0.55 $112.89M
₿2.71K
$0.007517
₿0.00000018
$0.007035
₿0.00000017
$322.99K
₿5.07
$134.04M
₿3.29K
$112.89M
₿2.71K
Previsione del prezzo di Songbird(sgb)
442 Clearpool  CPOOL $0.1483
₿0.0000033
2.28 $112.75M
₿1.5K
$0.1495
₿0.0000038
$0.1387
₿0.0000033
$3.64M
₿52.84
$148.36M
₿3.36K
$112.75M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
443 Request  REQ $0.1517
₿0.0000022
0.70 $112.58M
₿1.76K
$0.1571
₿0.0000024
$0.1478
₿0.0000022
$10.48M
₿70.13
$151.19M
₿2.29K
$112.58M
₿1.76K
Previsione del prezzo di Request(req)
444 ZelCash  FLUX $0.2925
₿0.000015
-1.02 $112.48M
₿5.33K
$0.2956
₿0.000016
$0.2859
₿0.000015
$6.91M
₿111.63
$112.51M
₿6.8K
$112.48M
₿5.33K
Previsione del prezzo di ZelCash(flux)
445 Moonwell  WELL $0.03336
₿0.00000063
-5.75 $111.76M
₿1.37K
$0.03546
₿0.00000070
$0.03218
₿0.00000062
$4.62M
₿25.25
$166.81M
₿3.14K
$111.76M
₿1.37K
Previsione del prezzo di Moonwell(well)
447 Rekt  REKT $0.0000002652
22.98 $111.61M
$0.0000002676
$0.0000002068
$2.19M
$111.61M
$111.61M
Previsione del prezzo di Rekt(rekt)
448 Manta Network  MANTA $0.2695
₿0.000039
-2.78 $111.49M
₿9.71K
$0.2773
₿0.000040
$0.2605
₿0.000038
$11.59M
₿655.95
$269.62M
₿38.83K
$111.49M
₿9.71K
Previsione del prezzo di Manta Network(manta)
450 GAL (migrated to Gravity - G)  GAL $0.861
₿0.000062
-2.51 $109.96M
₿6.61K
$0.8913
₿0.000066
$0.8201
₿0.000062
$10.35K
₿240.98
$172.15M
₿12.55K
$109.96M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
452 Aevo  AEVO $0.1216
₿0.000037
-3.49 $109.89M
₿4.13K
$0.126
₿0.000041
$0.1175
₿0.000037
$11.84M
₿2.09K
$121.56M
₿37.51K
$109.89M
₿4.13K
Previsione del prezzo di Aevo(aevo)
453 Delysium  AGI $0.06444
₿0.0000048
-1.24 $109.74M
₿3.29K
$0.06529
₿0.0000054
$0.06332
₿0.0000048
$2.42M
₿152.15
$193.04M
₿14.52K
$109.74M
₿3.29K
Previsione del prezzo di Delysium(agi)
454 Lorenzo stBTC  STBTC $104,095
-1.77 $109.26M
$106,586
$104,252
$28.36K
$109.26M
$109.26M
Previsione del prezzo di Lorenzo stBTC(stbtc)
455 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.32 $109.19M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$27.38M
₿2.27K
$109.19M
$109.19M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui