Página de Resultados 4 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	CHEX Token CHEX	$0.1396 ₿0.0000036	-0.26	$139.46M ₿3.61K	$0.1453 ₿0.0000036	$0.1378 ₿0.0000033	$2.25M ₿29.36	$139.46M ₿3.61K	$139.46M ₿3.61K
351	Banana For Scale BANANAS31	$0.01387	1.30	$138.88M	$0.01407	$0.01235	$71.78M	$138.88M	$138.88M
352	Vana VANA	$4.48	-0.33	$137.89M	$4.63	$4.38	$13.27M	$537.24M	$137.89M
354	Kamino KMNO	$0.06144	-1.07	$137.27M	$0.06351	$0.06051	$13.54M	$614.95M	$137.27M
356	DigiByte DGB	$0.007636 ₿0.00000022	-0.23	$135.75M ₿3.85K	$0.007701 ₿0.00000023	$0.007548 ₿0.00000022	$2.29M ₿165.21	$135.75M ₿4.78K	$135.75M ₿3.85K
357	Freysa AI FAI	$0.01657	-0.67	$135.62M	$0.0169	$0.01631	$1.33M	$135.62M	$135.62M
360	Origin Ether OETH	$2,584.89 ₿0.051	-0.53	$135.4M ₿2.28K	$2,631.63 ₿0.051	$2,554.68 ₿0.050	$290.28K ₿0.01	$135.4M ₿2.28K	$135.4M ₿2.28K
361	Cronos Bridged USDC (Cronos) USDC	$1.01 ₿0.000014	0.26	$135.16M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$697.15K ₿192.08	$135.16M	$135.16M ₿0
363	GMT GMT	$0.04574 ₿0.0000042	0.01*	$134.29M ₿8.25K	$0.04624 ₿0.0000046	$0.04478 ₿0.0000041	$26.27M ₿2.37K	$233.39M ₿22.95K	$134.29M ₿8.25K
364	Drift Protocol DRIFT	$0.3935	1.42	$133.93M	$0.3987	$0.3857	$17.23M	$393.92M	$133.93M
365	Prometeus PROM	$7.33 ₿0.00020	7.65	$133.74M ₿3.75K	$7.38 ₿0.00021	$6.68 ₿0.00020	$8.11M ₿76.57	$141.07M ₿3.95K	$133.74M ₿3.75K
367	CoinEx Token CET	$0.05008 ₿0.00000055	-4.12	$133.32M ₿1.61K	$0.05264 ₿0.00000055	$0.04949 ₿0.00000053	$224.57K ₿1.51	$133.32M ₿112.18	$133.32M ₿1.61K
368	WOO Network WOO	$0.06981 ₿0.0000058	-2.89	$133.28M ₿10.85K	$0.07253 ₿0.0000061	$0.0687 ₿0.0000058	$12.12M ₿352.03	$154.22M ₿13.1K	$133.28M ₿10.85K
369	KUB Coin KUB	$1.5 ₿0.000035	-0.07	$133.19M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$608.45K ₿2.62	$164.9M ₿3.9K	$133.19M ₿3.15K
370	ICON ICX	$0.1244 ₿0.0000045	-2.76	$133.12M ₿4.47K	$0.1289 ₿0.0000047	$0.1235 ₿0.0000045	$3.26M ₿69.6	$134.84M ₿4.52K	$133.12M ₿4.47K
371	UXLINK UXLINK	$0.3222	0.61	$131.76M	$0.3265	$0.3183	$18.64M	$322.19M	$131.76M
372	Resolv RLP RLP	$1.2	0.04	$131.64M	$1.2	$1.2	$96.44K	$131.64M	$131.64M
373	cETH CETH	$51.99 ₿0.0010	0.04	$131.01M ₿5.58K	$52.87 ₿0.0010	$51.47 ₿0.0010	$996.22 ₿0	$131.01M ₿5.58K	$131.01M ₿5.58K
374	Kadena KDA	$0.4043 ₿0.000017	0.56	$130.76M ₿4.76K	$0.4128 ₿0.000018	$0.3982 ₿0.000017	$4.83M ₿157.38	$130.8M ₿17.6K	$130.76M ₿4.76K
375	AUSD AUSD	$0.9985	-0.12	$130.38M	$1	$0.9989	$133.05M	$130.38M	$130.38M
376	Echelon Prime PRIME	$2.51 ₿0.00033	-3.12	$130.3M ₿12.61K	$2.65 ₿0.00033	$2.48 ₿0.00032	$6.79M ₿124.64	$279.4M ₿37.4K	$130.3M ₿12.61K
377	Non-Playable Coin NPC	$0.01606 ₿0.000000083	-0.68	$129.34M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.37M ₿18.2	$129.34M ₿665.72	$129.34M ₿665.72
379	Zignaly ZIG	$0.09075 ₿0.0000014	4.16	$127.84M ₿2.08K	$0.09077 ₿0.0000015	$0.0848 ₿0.0000014	$3.39M ₿151.07	$177.29M ₿2.88K	$127.84M ₿2.08K
380	Enjin Coin ENJ	$0.06854 ₿0.0000063	-1.13	$127.36M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$10.4M ₿558.31	$130.76M ₿11.38K	$127.36M ₿9.11K
382	XYO Network XYO	$0.009041 ₿0.00000014	-1.19	$125.93M ₿2.03K	$0.009194 ₿0.00000015	$0.008985 ₿0.00000014	$12.53M ₿32.02	$125.93M ₿2.03K	$125.93M ₿2.03K
383	Mask Network MASK	$1.26 ₿0.000068	0.67	$125.77M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$31.29M ₿1.02K	$125.77M ₿6.86K	$125.77M ₿6.59K
385	io.net IO	$0.7422	-0.33	$125.29M	$0.7636	$0.7285	$26.47M	$593.91M	$125.29M
387	aura AURA	$0.1299	-2.80	$125M	$0.1567	$0.1294	$10.76M	$125M	$125M
388	Rei REI	$0.1239	1.20	$123.99M	$0.1267	$0.1188	$678.1K	$123.99M	$123.99M
389	aixbt by Virtuals AIXBT	$0.1311	-3.38	$124.3M	$0.1387	$0.1294	$61.86M	$131.28M	$124.3M
390	Rekt REKT	$0.0000002912	0.81	$122.55M	$0.0000002939	$0.0000002846	$2.89M	$122.55M	$122.55M
391	FunFair FUN	$0.01154 ₿0.00000010	15.31	$122.8M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$96.54M ₿113.44	$127.45M ₿1.16K	$122.8M ₿1.12K
392	Alchemist AI ALCH	$0.1435	11.09	$122.01M	$0.1442	$0.1269	$27.73M	$143.53M	$122.01M
393	Sushi SUSHI	$0.6312 ₿0.000022	0.67	$121.7M ₿4.28K	$0.6421 ₿0.000023	$0.6214 ₿0.000022	$28.53M ₿600.05	$179.47M ₿5.55K	$121.7M ₿4.28K
394	Anzen USDz USDZ	$0.9865	-0.50	$121.37M	$0.9929	$0.9849	$43.13K	$121.37M	$121.37M
395	Orca ORCA	$2.02 ₿0.000044	0.21	$120.9M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$19.32M ₿47.88	$151.23M ₿4.47K	$120.9M ₿2.23K
397	Liquity LQTY	$1.23 ₿0.000021	-6.51	$119.79M ₿2.1K	$1.33 ₿0.000023	$1.22 ₿0.000021	$28.01M ₿536.98	$122.77M ₿2.2K	$119.79M ₿2.1K
399	BORA BORA	$0.1033 ₿0.0000027	-1.67	$119.15M ₿2.9K	$0.1068 ₿0.0000030	$0.1026 ₿0.0000027	$3.84M ₿2.34	$124.63M ₿3.34K	$119.15M ₿2.9K
400	Amnis Aptos AMAPT	$4.71 ₿0.00017	-0.89	$118.72M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.1M ₿56.45	$118.74M	$118.72M ₿0
401	Nano XNO	$0.8834 ₿0.000020	-1.48	$117.73M ₿2.72K	$0.9027 ₿0.000021	$0.876 ₿0.000020	$601.88K ₿53.42	$117.73M ₿2.72K	$117.73M ₿2.72K
402	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.02	$117.77M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$28.57M ₿330.85	$117.28M ₿2.1K	$117.77M ₿2.1K
403	Undeads Games UDS	$1.16	2.84	$116.93M	$1.16	$1.12	$824.34K	$289.2M	$116.93M
405	World Mobile Token WMTX	$0.1565 ₿0.0000056	-0.26	$116.91M ₿3.15K	$0.1574 ₿0.0000056	$0.1483 ₿0.0000052	$10.06M ₿73.2	$313.17M ₿11.23K	$116.91M ₿3.15K
406	Purr PURR	$0.1959	-0.74	$116.9M	$0.2128	$0.1908	$8.89M	$116.9M	$116.9M
407	Magic Eden ME	$0.7732	2.19	$115.99M	$0.7872	$0.7566	$26.59M	$772.73M	$115.99M
408	Horizen ZEN	$7.16 ₿0.00016	-1.67	$115.29M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$10.5M ₿215.31	$115.29M ₿2.44K	$115.29M ₿2.44K
409	COTI COTI	$0.05223 ₿0.0000022	-1.65	$115.29M ₿3.57K	$0.05335 ₿0.0000024	$0.05168 ₿0.0000022	$9.09M ₿177.47	$115.29M ₿4.54K	$115.29M ₿3.57K
410	STP Network AWE	$0.05931 ₿0.00000097	-7.07	$115.21M ₿1.9K	$0.07659 ₿0.0000010	$0.05934 ₿0.00000097	$103.2M ₿90.69	$115.21M ₿1.9K	$115.21M ₿1.9K
411	Ontology ONT	$0.1256 ₿0.0000050	-0.01*	$114.97M ₿4.5K	$0.1276 ₿0.0000051	$0.1241 ₿0.0000048	$8.68M ₿246.99	$125.69M ₿5K	$114.97M ₿4.5K
412	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
413	Swipe SXP	$0.1763 ₿0.0000064	0.15	$114.13M ₿3.88K	$0.1778 ₿0.0000067	$0.1743 ₿0.0000064	$4.47M ₿255.77	$114.32M ₿3.89K	$114.13M ₿3.88K
414	BOOK OF MEME BOME	$0.001625 ₿0.00000018	-0.90	$112.16M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$54.31M ₿5.7K	$112.16M ₿12.9K	$112.16M ₿10.32K
415	Lorenzo stBTC STBTC	$109,235	0.39	$112.14M	$110,111	$107,881	$20.24K	$112.14M	$112.14M
417	Ozone Chain OZO	$0.1341 ₿0.0000034	2.49	$111.79M ₿1.43K	$0.1367 ₿0.0000039	$0.1302 ₿0.0000027	$234.18K ₿3.96	$134.27M ₿3.48K	$111.79M ₿1.43K
418	ViciCoin VCNT	$19.56 ₿0.00025	-0.03	$111.48M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$223.07K ₿9.75	$195.7M ₿2.6K	$111.48M ₿678.49
422	Rocket Pool RPL	$5.11 ₿0.00040	-1.81	$110.06M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$7.57M ₿111.19	$110.06M ₿8.08K	$110.06M ₿8.08K
425	Centrifuge CFG	$0.1936 ₿0.000012	9.45	$108.57M ₿5.98K	$0.2055 ₿0.000012	$0.1768 ₿0.000011	$810.21K ₿16.97	$109.82M ₿6.64K	$108.57M ₿5.98K
426	Osmosis OSMO	$0.1458 ₿0.000018	0.87	$107.2M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$6M ₿374.07	$145.35M ₿18.24K	$107.2M ₿11.95K
427	Velo VELO	$0.0144 ₿0.00000020	1.62	$106.6M ₿1.47K	$0.01457 ₿0.00000022	$0.01417 ₿0.00000018	$14.98M ₿922.35	$346.17M ₿4.79K	$106.6M ₿1.47K
428	SWFT Blockchain SWFTC	$0.01063 ₿0.000000083	-0.06	$106.41M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$780.71K ₿68.77	$106.41M ₿824.3	$106.41M ₿738.49
429	SKALE SKL	$0.01833 ₿0.0000016	-1.99	$105.87M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$10.85M ₿644.9	$111.37M ₿8.83K	$105.87M ₿8.64K
430	Status SNT	$0.02672 ₿0.00000067	-1.12	$105.72M ₿2.67K	$0.02709 ₿0.00000071	$0.02649 ₿0.00000066	$15.31M ₿99.72	$181.64M ₿4.58K	$105.72M ₿2.67K
431	Goatseus Maximus GOAT	$0.1054	-3.74	$105.48M	$0.114	$0.1033	$53.55M	$105.48M	$105.48M
432	Solayer Staked SOL SSOL	$165.59	-0.48	$105.56M	$170.39	$163.92	$238.81K	$105.56M	$105.56M
433	Terra LUNA	$0.1533 ₿0.000012	0.52	$105.39M ₿8.42K	$0.154 ₿0.000012	$0.1506 ₿0.000012	$12.1M ₿673.59	$165.29M ₿13.21K	$105.39M ₿8.42K
435	Request REQ	$0.1407 ₿0.0000022	0.66	$104.7M ₿1.76K	$0.1435 ₿0.0000024	$0.1394 ₿0.0000022	$2.71M ₿70.13	$140.59M ₿2.29K	$104.7M ₿1.76K
436	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$20.18 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
438	Hiveterminal token HIVE	$0.2146 ₿0.0000057	0.75	$103.23M ₿2.43K	$0.229 ₿0.0000059	$0.2116 ₿0.0000056	$26.71M ₿45.32	$0	$103.23M ₿2.43K
439	LCX LCX	$0.1092 ₿0.0000048	-1.44	$102.79M ₿3.8K	$0.114 ₿0.0000051	$0.1088 ₿0.0000047	$711.77K ₿31.62	$103.77M ₿4.66K	$102.79M ₿3.8K
440	Illuvium ILV	$10.82 ₿0.0017	-0.88	$102.52M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.45M ₿361.29	$103.85M ₿17.12K	$102.52M ₿11.35K
441	AltLayer ALT	$0.02718 ₿0.0000080	-0.60	$102.09M ₿10.13K	$0.02801 ₿0.0000090	$0.02678 ₿0.0000080	$20.87M ₿2.27K	$271.85M ₿80.71K	$102.09M ₿10.13K
442	Tellor TRB	$37.93 ₿0.0012	1.88	$101.92M ₿3.12K	$38.38 ₿0.0012	$36.99 ₿0.0012	$26.77M ₿418.83	$104.92M ₿3.16K	$101.92M ₿3.12K
443	StraitsX XUSD XUSD	$1	-0.01*	$101.99M	$1	$0.9998	$10.03M	$101.99M	$101.99M
444	Acet Token ACT	$0.05969 ₿0.00000036	-1.34	$102.52M ₿787.63	$0.06071 ₿0.00000041	$0.05887 ₿0.00000034	$58.67K ₿3.17	$133.75M ₿810.79	$102.52M ₿787.63
445	Big Time BIGTIME	$0.05308 ₿0.0000042	-0.56	$101.26M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$20.64M ₿323.18	$265.31M ₿21.24K	$101.26M ₿3.31K
447	Metis Token METIS	$15.57 ₿0.0012	-3.87	$100.2M ₿6.99K	$16.35 ₿0.0013	$15.21 ₿0.0012	$15.09M ₿394.11	$155.73M ₿12.94K	$100.2M ₿6.99K
449	Venus XVS	$5.98 ₿0.00021	0.30	$99.7M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$7.52M ₿468.25	$177.99M ₿6.33K	$99.7M ₿3.34K
451	Waves WAVES	$0.995 ₿0.000044	0.76	$99.4M ₿4.45K	$1 ₿0.000048	$0.9765 ₿0.000044	$11.23M ₿687.05	$99.4M ₿4.45K	$99.4M ₿4.45K
452	Optimism Bridged WBTC (Optimism) WBTC	$109,740	0.14	$98.94M	$110,525	$108,520	$3.23M	$98.94M	$98.94M
453	Bio Protocol BIO	$0.05473	-2.05	$98.71M	$0.05709	$0.05395	$12.41M	$181.74M	$98.71M
454	UMA UMA	$1.12 ₿0.000051	-0.56	$98.67M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.99M ₿193.25	$140.28M ₿6.15K	$98.67M ₿4.09K
455	Loopring LRC	$0.07916 ₿0.0000048	-0.41	$98.65M ₿6.01K	$0.07998 ₿0.0000050	$0.07772 ₿0.0000047	$13.1M ₿401.71	$108.78M ₿6.63K	$98.65M ₿6.01K
456	Verasity VRA	$0.001191 ₿0.00000010	1.11	$98.45M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$6.21M ₿220.35	$114.86M ₿10.62K	$98.45M ₿1.06K
457	SOLO Coin SOLO	$0.2456 ₿0.0000019	-1.22	$98.06M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$3.39M ₿47.05	$98.06M ₿794.54	$98.06M ₿794.54
458	BitMart Token BMX	$0.2875 ₿0.0000043	-1.59	$97.6M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6.07M ₿4.64	$183.87M ₿2.76K	$97.6M ₿1.47K
459	ALEO ALEO	$0.228 ₿0.0022	-3.99	$97.29M ₿0	$0.2414 ₿0.	$0.223 ₿0.	$6.1M ₿0	$403.47M	$97.29M ₿0
462	Moonwell WELL	$0.02775 ₿0.00000063	0.77	$96.91M ₿1.37K	$0.02855 ₿0.00000070	$0.0274 ₿0.00000062	$3.65M ₿25.25	$138.83M ₿3.14K	$96.91M ₿1.37K
463	PayProtocol Paycoin PCI	$0.09454 ₿0.0000036	0.23	$96.68M ₿0	$0.09889 ₿0.0000038	$0.09201 ₿0.0000034	$3.52M ₿26.77	$179.63M ₿14.39K	$96.68M ₿0
466	Lift Dollar USDL	$0.9996	0.04	$96.04M	$1	$0.9968	$30.7M	$96.04M	$96.04M
467	Band Protocol BAND	$0.609 ₿0.000030	0.41	$94.98M ₿4.29K	$0.6326 ₿0.000032	$0.5984 ₿0.000030	$11.97M ₿185.69	$99.33M ₿4.42K	$94.98M ₿4.29K
469	Metaplex MPLX	$0.1138 ₿0.0000053	-2.15	$94.46M ₿2.37K	$0.1172 ₿0.0000059	$0.1138 ₿0.0000050	$7.26M ₿30.64	$113.92M ₿5.34K	$94.46M ₿2.37K
470	ConstitutionDAO PEOPLE	$0.0186 ₿0.00000051	-1.42	$94.28M ₿2.58K	$0.01958 ₿0.00000053	$0.01842 ₿0.00000050	$49.21M ₿537.14	$94.28M ₿2.58K	$94.28M ₿2.58K
471	Alchemy Pay ACH	$0.01905 ₿0.00000048	2.09	$94.16M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$25.85M ₿266.04	$190.47M ₿4.81K	$94.16M ₿2.38K
472	PAAL AI PAAL	$0.1049 ₿0.0000081	3.08	$94.14M ₿5.33K	$0.1091 ₿0.0000089	$0.1017 ₿0.0000081	$9.09M ₿80.85	$104.89M ₿8.18K	$94.14M ₿5.33K
473	NKYC Token NKYC	$23.47 ₿0.00021	-2.14	$93.85M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$261.07K ₿2.26	$93.85M ₿838.9	$93.85M ₿838.9
474	Cookie DAO COOKIE	$0.1711	-3.36	$93.75M	$0.1812	$0.1699	$20.07M	$171.17M	$93.75M
475	SingularityNET AGIX	$0.3128 ₿0.000014	0.70	$93.57M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$190.55K ₿2.42K	$138.02M ₿20.84K	$93.57M ₿19.06K
476	VVS Finance VVS	$0.000001919 ₿0.000000000068	-0.47	$93.22M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$631.97K ₿14.41	$181.09M ₿5.9K	$93.22M ₿3.07K
477	Elixir Staked deUSD SDEUSD	$1.05	0.41	$92.32M	$1.05	$1.04	$177.77K	$92.37M	$92.32M
478	Clearpool CPOOL	$0.118 ₿0.0000033	-0.45	$92.36M ₿1.5K	$0.1224 ₿0.0000038	$0.1159 ₿0.0000033	$2.22M ₿52.84	$118.05M ₿3.36K	$92.36M ₿1.5K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}