Page de résultats 4 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Zano ZANO	$9.36 ₿0.000052	-3.35	$138.64M ₿740.27	$9.7 ₿0.000052	$9.35 ₿0.000050	$1.43M ₿1.57	$138.73M	$138.64M ₿740.27
352	Banana For Scale BANANAS31	$0.01374	3.23	$137.49M	$0.01407	$0.01235	$66.84M	$137.49M	$137.49M
354	Vana VANA	$4.46	-0.80	$137.22M	$4.63	$4.38	$12.79M	$534.6M	$137.22M
355	CHEX Token CHEX	$0.1364 ₿0.0000036	-4.29	$136.28M ₿3.61K	$0.1453 ₿0.0000036	$0.1361 ₿0.0000033	$2.46M ₿29.36	$136.28M ₿3.61K	$136.28M ₿3.61K
357	DigiByte DGB	$0.007644 ₿0.00000022	0.30	$135.9M ₿3.85K	$0.007692 ₿0.00000023	$0.007548 ₿0.00000022	$2.14M ₿165.21	$135.91M ₿4.78K	$135.9M ₿3.85K
359	Origin Ether OETH	$2,582.99 ₿0.051	0.76	$135.36M ₿2.28K	$2,631.63 ₿0.051	$2,554.68 ₿0.050	$258.14K ₿0.01	$135.36M ₿2.28K	$135.36M ₿2.28K
360	Kamino KMNO	$0.06046	-2.19	$135.11M	$0.06351	$0.06017	$13.51M	$605.26M	$135.11M
361	Cronos Bridged USDC (Cronos) USDC	$0.999 ₿0.000014	-0.29	$134.9M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$570.09K ₿192.08	$134.9M	$134.9M ₿0
362	CoinEx Token CET	$0.0506 ₿0.00000055	-3.43	$134.72M ₿1.61K	$0.0524 ₿0.00000055	$0.04949 ₿0.00000053	$215.42K ₿1.51	$134.72M ₿112.18	$134.72M ₿1.61K
363	Drift Protocol DRIFT	$0.3962	1.43	$134.68M	$0.4036	$0.3857	$17.4M	$396.12M	$134.68M
365	ICON ICX	$0.1244 ₿0.0000045	-3.01	$133.04M ₿4.47K	$0.1286 ₿0.0000047	$0.1235 ₿0.0000045	$2.92M ₿69.6	$134.76M ₿4.52K	$133.04M ₿4.47K
366	GMT GMT	$0.04529 ₿0.0000042	0.10	$132.93M ₿8.25K	$0.04624 ₿0.0000046	$0.04498 ₿0.0000041	$19.91M ₿2.37K	$230.98M ₿22.95K	$132.93M ₿8.25K
368	KUB Coin KUB	$1.49 ₿0.000035	-0.23	$132.31M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$583.62K ₿2.62	$163.8M ₿3.9K	$132.31M ₿3.15K
369	Freysa AI FAI	$0.01611	-2.15	$131.95M	$0.01671	$0.01602	$1.49M	$131.95M	$131.95M
370	WOO Network WOO	$0.06927 ₿0.0000058	-1.71	$132.25M ₿10.85K	$0.07123 ₿0.0000061	$0.0687 ₿0.0000058	$9.12M ₿352.03	$153.03M ₿13.1K	$132.25M ₿10.85K
371	Resolv RLP RLP	$1.2	-0.05	$131.77M	$1.2	$1.2	$41.76K	$131.77M	$131.77M
372	Non-Playable Coin NPC	$0.01627 ₿0.000000083	3.29	$131.07M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.13M ₿18.2	$131.07M ₿665.72	$131.07M ₿665.72
373	cETH CETH	$51.95 ₿0.0010	0.60	$130.9M ₿5.58K	$52.87 ₿0.0010	$51.5 ₿0.0010	$966.76 ₿0	$130.9M ₿5.58K	$130.9M ₿5.58K
374	AUSD AUSD	$0.9999	0.02	$130.26M	$1	$0.9984	$165.21M	$130.26M	$130.26M
375	Echelon Prime PRIME	$2.51 ₿0.00033	-0.38	$130.23M ₿12.61K	$2.63 ₿0.00033	$2.48 ₿0.00032	$6.49M ₿124.64	$279.25M ₿37.4K	$130.23M ₿12.61K
376	Prometeus PROM	$7.16 ₿0.00020	6.89	$130.15M ₿3.75K	$7.38 ₿0.00021	$6.68 ₿0.00020	$6.27M ₿76.57	$137.28M ₿3.95K	$130.15M ₿3.75K
377	Kadena KDA	$0.4008 ₿0.000017	0.12	$129.59M ₿4.76K	$0.4128 ₿0.000018	$0.3977 ₿0.000017	$4.35M ₿157.38	$129.64M ₿17.6K	$129.59M ₿4.76K
378	Rei REI	$0.1285	4.88	$128.6M	$0.1328	$0.1219	$941.06K	$128.6M	$128.6M
379	aura AURA	$0.1334	-3.92	$128.33M	$0.1567	$0.1294	$9.57M	$128.33M	$128.33M
381	Zignaly ZIG	$0.0901 ₿0.0000014	5.61	$126.89M ₿2.08K	$0.09119 ₿0.0000015	$0.0848 ₿0.0000014	$2.94M ₿151.07	$175.98M ₿2.88K	$126.89M ₿2.08K
382	Enjin Coin ENJ	$0.06819 ₿0.0000063	-0.84	$126.77M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$9.21M ₿558.31	$130.13M ₿11.38K	$126.77M ₿9.11K
383	XYO Network XYO	$0.009031 ₿0.00000014	0.27	$125.83M ₿2.03K	$0.009194 ₿0.00000015	$0.009 ₿0.00000014	$10.85M ₿32.02	$125.83M ₿2.03K	$125.83M ₿2.03K
384	aixbt by Virtuals AIXBT	$0.1327	-1.35	$125.71M	$0.1387	$0.1294	$59.37M	$132.76M	$125.71M
386	FunFair FUN	$0.01184 ₿0.00000010	14.02	$125.64M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$104.16M ₿113.44	$130.39M ₿1.16K	$125.64M ₿1.12K
387	Mask Network MASK	$1.25 ₿0.000068	0.75	$124.84M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$25.74M ₿1.02K	$124.84M ₿6.86K	$124.84M ₿6.59K
389	io.net IO	$0.7372	-0.61	$124.54M	$0.7636	$0.7285	$24.94M	$590.33M	$124.54M
390	Rekt REKT	$0.000000293	1.90	$123.19M	$0.0000002939	$0.0000002872	$2.85M	$123.19M	$123.19M
391	Alchemist AI ALCH	$0.1434	7.70	$121.86M	$0.1442	$0.132	$22.74M	$143.36M	$121.86M
392	Anzen USDz USDZ	$0.9884	0.08	$121.62M	$0.9929	$0.9798	$30.51K	$121.62M	$121.62M
396	Sushi SUSHI	$0.6206 ₿0.000022	-0.80	$119.66M ₿4.28K	$0.6421 ₿0.000023	$0.617 ₿0.000022	$25.77M ₿600.05	$176.47M ₿5.55K	$119.66M ₿4.28K
397	Swipe SXP	$0.184 ₿0.0000064	4.56	$119.13M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$9.57M ₿255.77	$119.33M ₿3.89K	$119.13M ₿3.88K
398	Orca ORCA	$1.99 ₿0.000044	-1.59	$119.22M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$25.74M ₿47.88	$149.13M ₿4.47K	$119.22M ₿2.23K
399	Liquity LQTY	$1.22 ₿0.000021	-4.17	$118.93M ₿2.1K	$1.31 ₿0.000023	$1.21 ₿0.000021	$20.99M ₿536.98	$121.88M ₿2.2K	$118.93M ₿2.1K
400	BORA BORA	$0.1025 ₿0.0000027	-2.89	$118.33M ₿2.9K	$0.1056 ₿0.0000030	$0.1025 ₿0.0000027	$3.61M ₿2.34	$123.77M ₿3.34K	$118.33M ₿2.9K
401	Amnis Aptos AMAPT	$4.67 ₿0.00017	-1.12	$117.67M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.04M ₿56.45	$117.7M	$117.67M ₿0
402	World Mobile Token WMTX	$0.1571 ₿0.0000056	1.34	$117.28M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$8.94M ₿73.2	$314.18M ₿11.23K	$117.28M ₿3.15K
403	crvUSD CRVUSD	$0.9999 ₿0.000014	0.03	$116.87M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$26.36M ₿330.85	$116.87M ₿2.1K	$116.87M ₿2.1K
404	Undeads Games UDS	$1.15	2.87	$116.57M	$1.16	$1.12	$724.46K	$288.31M	$116.57M
405	Nano XNO	$0.8745 ₿0.000020	-1.82	$116.56M ₿2.72K	$0.8995 ₿0.000021	$0.872 ₿0.000020	$518.53K ₿53.42	$116.56M ₿2.72K	$116.56M ₿2.72K
406	STP Network AWE	$0.05997 ₿0.00000097	-9.27	$116.29M ₿1.9K	$0.0661 ₿0.0000010	$0.05932 ₿0.00000097	$60.95M ₿90.69	$116.29M ₿1.9K	$116.29M ₿1.9K
408	Horizen ZEN	$7.2 ₿0.00016	-1.01	$115.93M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$10.19M ₿215.31	$115.94M ₿2.44K	$115.93M ₿2.44K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
410	Magic Eden ME	$0.7636	-0.45	$114.58M	$0.7872	$0.7587	$18.13M	$763.32M	$114.58M
411	COTI COTI	$0.05176 ₿0.0000022	-1.29	$114.22M ₿3.57K	$0.05334 ₿0.0000024	$0.05142 ₿0.0000022	$7.88M ₿177.47	$114.24M ₿4.54K	$114.22M ₿3.57K
412	Ontology ONT	$0.1243 ₿0.0000050	-1.14	$113.7M ₿4.5K	$0.1276 ₿0.0000051	$0.124 ₿0.0000048	$7.89M ₿246.99	$124.3M ₿5K	$113.7M ₿4.5K
413	Purr PURR	$0.1889	-4.47	$112.47M	$0.2128	$0.1876	$8.15M	$112.47M	$112.47M
415	BOOK OF MEME BOME	$0.001622 ₿0.00000018	-2.08	$112.03M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$53.48M ₿5.7K	$112.03M ₿12.9K	$112.03M ₿10.32K
416	Lorenzo stBTC STBTC	$108,780	0.72	$111.53M	$110,111	$108,000	$19.29K	$111.53M	$111.53M
417	ViciCoin VCNT	$19.55 ₿0.00025	-0.13	$111.35M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$238K ₿9.75	$195.47M ₿2.6K	$111.35M ₿678.49
419	Ozone Chain OZO	$0.1326 ₿0.0000034	0.65	$110.43M ₿1.43K	$0.1367 ₿0.0000039	$0.1316 ₿0.0000027	$225.8K ₿3.96	$132.63M ₿3.48K	$110.43M ₿1.43K
423	Rocket Pool RPL	$4.99 ₿0.00040	-3.96	$107.53M ₿8.08K	$5.28 ₿0.00042	$4.98 ₿0.00039	$7.6M ₿111.19	$107.53M ₿8.08K	$107.53M ₿8.08K
425	Osmosis OSMO	$0.1457 ₿0.000018	-0.35	$107.17M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$5.35M ₿374.07	$145.28M ₿18.24K	$107.17M ₿11.95K
426	Waves WAVES	$1.06 ₿0.000044	8.71	$106.48M ₿4.45K	$1.15 ₿0.000048	$0.9769 ₿0.000044	$28.77M ₿687.05	$106.48M ₿4.45K	$106.48M ₿4.45K
427	SWFT Blockchain SWFTC	$0.01063 ₿0.000000083	0.15	$106.36M ₿738.49	$0.01085 ₿0.000000089	$0.01058 ₿0.000000082	$801.3K ₿68.77	$106.36M ₿824.3	$106.36M ₿738.49
428	Solayer Staked SOL SSOL	$165.63	-1.24	$105.67M	$170.39	$163.92	$244.91K	$105.67M	$105.67M
429	Velo VELO	$0.01427 ₿0.00000020	-0.68	$105.49M ₿1.47K	$0.01457 ₿0.00000022	$0.01419 ₿0.00000018	$12.41M ₿922.35	$342.56M ₿4.79K	$105.49M ₿1.47K
430	Status SNT	$0.02653 ₿0.00000067	-1.06	$105.1M ₿2.67K	$0.02697 ₿0.00000071	$0.02646 ₿0.00000066	$11.88M ₿99.72	$180.58M ₿4.58K	$105.1M ₿2.67K
431	PayProtocol Paycoin PCI	$0.1019 ₿0.0000036	7.68	$104.24M ₿0	$0.1082 ₿0.0000038	$0.09201 ₿0.0000034	$9.42M ₿26.77	$193.68M ₿14.39K	$104.24M ₿0
432	SKALE SKL	$0.01813 ₿0.0000016	-1.58	$104.73M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$9.61M ₿644.9	$110.18M ₿8.83K	$104.73M ₿8.64K
433	Request REQ	$0.1405 ₿0.0000022	-0.14	$104.61M ₿1.76K	$0.1435 ₿0.0000024	$0.1393 ₿0.0000022	$2.55M ₿70.13	$140.47M ₿2.29K	$104.61M ₿1.76K
434	Terra LUNA	$0.1516 ₿0.000012	-0.18	$104.27M ₿8.42K	$0.1562 ₿0.000012	$0.1506 ₿0.000012	$12.69M ₿673.59	$163.54M ₿13.21K	$104.27M ₿8.42K
435	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
437	Goatseus Maximus GOAT	$0.1028	-5.18	$102.76M	$0.114	$0.1021	$37.06M	$102.76M	$102.76M
438	Hiveterminal token HIVE	$0.2132 ₿0.0000057	-2.56	$102.57M ₿2.43K	$0.2188 ₿0.0000059	$0.2116 ₿0.0000056	$7.93M ₿45.32	$0	$102.57M ₿2.43K
439	Acet Token ACT	$0.06002 ₿0.00000036	-0.13	$102.43M ₿787.63	$0.06095 ₿0.00000041	$0.05887 ₿0.00000034	$110.72K ₿3.17	$133.63M ₿810.79	$102.43M ₿787.63
440	Big Time BIGTIME	$0.05349 ₿0.0000042	0.34	$102.09M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$22.17M ₿323.18	$267.49M ₿21.24K	$102.09M ₿3.31K
441	StraitsX XUSD XUSD	$1	0.01*	$101.99M	$1	$0.9998	$9.45M	$101.99M	$101.99M
442	LCX LCX	$0.1082 ₿0.0000048	-2.67	$101.9M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$709.5K ₿31.62	$102.87M ₿4.66K	$101.9M ₿3.8K
443	Illuvium ILV	$10.7 ₿0.0017	-0.70	$101.41M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.03M ₿361.29	$102.72M ₿17.12K	$101.41M ₿11.35K
444	AltLayer ALT	$0.02688 ₿0.0000080	-1.71	$101.02M ₿10.13K	$0.02801 ₿0.0000090	$0.02667 ₿0.0000080	$18.19M ₿2.27K	$269.01M ₿80.71K	$101.02M ₿10.13K
446	Tellor TRB	$37.43 ₿0.0012	0.13	$100.6M ₿3.12K	$38.38 ₿0.0012	$37.22 ₿0.0012	$25.69M ₿418.83	$103.56M ₿3.16K	$100.6M ₿3.12K
449	Venus XVS	$5.98 ₿0.00021	-0.01*	$99.56M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$6.99M ₿468.25	$177.75M ₿6.33K	$99.56M ₿3.34K
450	Centrifuge CFG	$0.1777 ₿0.000012	-5.52	$99.43M ₿5.98K	$0.2055 ₿0.000012	$0.177 ₿0.000011	$494.45K ₿16.97	$100.57M ₿6.64K	$99.43M ₿5.98K
452	Optimism Bridged WBTC (Optimism) WBTC	$109,325	0.35	$98.57M	$110,525	$108,670	$1.8M	$98.57M	$98.57M
453	UMA UMA	$1.11 ₿0.000051	-1.12	$98.2M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.09M ₿193.25	$139.6M ₿6.15K	$98.2M ₿4.09K
454	Metis Token METIS	$15.23 ₿0.0012	-4.31	$98.03M ₿6.99K	$16.13 ₿0.0013	$15.11 ₿0.0012	$14.86M ₿394.11	$152.35M ₿12.94K	$98.03M ₿6.99K
455	SOLO Coin SOLO	$0.2448 ₿0.0000019	-0.21	$97.75M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.94M ₿47.05	$97.75M ₿794.54	$97.75M ₿794.54
456	BitMart Token BMX	$0.2874 ₿0.0000043	-1.84	$97.57M ₿1.47K	$0.2928 ₿0.0000044	$0.2829 ₿0.0000040	$6.03M ₿4.64	$183.81M ₿2.76K	$97.57M ₿1.47K
457	Bio Protocol BIO	$0.05411	-3.18	$97.59M	$0.05708	$0.05367	$10.55M	$179.67M	$97.59M
459	Moonwell WELL	$0.02777 ₿0.00000063	-0.83	$96.95M ₿1.37K	$0.02855 ₿0.00000070	$0.02758 ₿0.00000062	$3.02M ₿25.25	$138.89M ₿3.14K	$96.95M ₿1.37K
462	Lift Dollar USDL	$0.9994	-0.01*	$96.02M	$1	$0.9968	$30.7M	$96.02M	$96.02M
463	Loopring LRC	$0.07686 ₿0.0000048	-2.97	$95.77M ₿6.01K	$0.07996 ₿0.0000050	$0.07655 ₿0.0000047	$13.54M ₿401.71	$105.6M ₿6.63K	$95.77M ₿6.01K
464	Verasity VRA	$0.001156 ₿0.00000010	-2.68	$95.33M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$5.8M ₿220.35	$111.22M ₿10.62K	$95.33M ₿1.06K
466	PAAL AI PAAL	$0.1054 ₿0.0000081	2.22	$94.71M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.31M ₿80.85	$105.53M ₿8.18K	$94.71M ₿5.33K
467	NKYC Token NKYC	$23.65 ₿0.00021	-1.45	$94.58M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$260.46K ₿2.26	$94.58M ₿838.9	$94.58M ₿838.9
468	Metaplex MPLX	$0.1136 ₿0.0000053	-2.10	$94.22M ₿2.37K	$0.1168 ₿0.0000059	$0.1134 ₿0.0000050	$5.78M ₿30.64	$113.62M ₿5.34K	$94.22M ₿2.37K
469	ALEO ALEO	$0.2202 ₿0.0022	-7.95	$93.95M ₿0	$0.2401 ₿0.	$0.2202 ₿0.	$5.17M ₿0	$389.63M	$93.95M ₿0
470	Cookie DAO COOKIE	$0.1709	-2.60	$93.61M	$0.1812	$0.1699	$20.78M	$170.92M	$93.61M
471	Band Protocol BAND	$0.6001 ₿0.000030	-2.16	$93.59M ₿4.29K	$0.6326 ₿0.000032	$0.5978 ₿0.000030	$10.56M ₿185.69	$97.88M ₿4.42K	$93.59M ₿4.29K
472	SingularityNET AGIX	$0.3124 ₿0.000014	0.57	$93.39M ₿19.06K	$0.3233 ₿0.000015	$0.3101 ₿0.000014	$50.98K ₿2.42K	$137.76M ₿20.84K	$93.39M ₿19.06K
473	VVS Finance VVS	$0.000001919 ₿0.000000000068	0.09	$93.23M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$630.95K ₿14.41	$181.1M ₿5.9K	$93.23M ₿3.07K
475	Alchemy Pay ACH	$0.0188 ₿0.00000048	0.04	$92.97M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$24.78M ₿266.04	$188.06M ₿4.81K	$92.97M ₿2.38K
476	ConstitutionDAO PEOPLE	$0.01831 ₿0.00000051	-3.46	$92.77M ₿2.58K	$0.01958 ₿0.00000053	$0.0182 ₿0.00000050	$44.62M ₿537.14	$92.77M ₿2.58K	$92.77M ₿2.58K
477	BLAST BLAST	$0.002244 ₿0.000000010	9.98	$92.43M ₿0	$0.002415 ₿0.	$0.002019 ₿0.	$41.43M ₿0	$224.6M	$92.43M ₿0
478	Elixir Staked deUSD SDEUSD	$1.05	0.42	$92.41M	$1.05	$1.04	$214.2K	$92.41M	$92.41M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}