$3.32T
Capitalisation boursière totale
$105.32B
Volume total
BTC 57.44%     ETH 11.97%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem
Omnia Ecosystem (4133)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
456 Holo  HOT $0.0005245
₿0.0000000054
2.06 $93.19M
₿977.07
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.01M
₿42.06
$93.19M
₿977.07
$93.19M
₿977.07
Prévision du cours de Holo (hot)
457 Blur  BLUR $0.03454
₿0.00000036
3.17 $93.05M
₿974.9
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$29.84M
₿313.1
$103.67M
₿1.09K
$93.05M
₿974.9
Prévision du cours de Blur (blur)
460 Siacoin  SC $0.001653
₿0.000000017
0.67 $92.65M
₿971.29
$0.00167
₿0.000000017
$0.001632
₿0.000000017
$1.52M
₿15.99
$102.89M
₿1.08K
$92.65M
₿971.29
Prévision du cours de Siacoin (sc)
463 Popcat  POPCAT $0.09389
₿0.00000098
1.30 $92.02M
₿968.31
$0.09463
₿0.00000099
$0.09049
₿0.00000095
$13.42M
₿139.26
$92.02M
₿968.31
$92.02M
₿968.31
Prévision du cours de Popcat (popcat)
464 Astar  ASTR $0.0111
₿0.00000011
2.31 $91.91M
₿963.58
$0.01111
₿0.00000011
$0.01085
₿0.00000011
$4.49M
₿46.33
$95.68M
₿1K
$91.91M
₿963.58
Prévision du cours de Astar (astr)
466 Moca Network  MOCA $0.02322
₿0.00000024
2.47 $91.78M
₿963.2
$0.02327
₿0.00000024
$0.02193
₿0.00000023
$7.42M
₿78.11
$206.39M
₿2.17K
$91.78M
₿963.2
Prévision du cours de Moca Network (moca)
467 Metal Blockchain  METAL $0.1791
₿0.0000018
-3.26 $91.61M
₿952.8
$0.1859
₿0.0000019
$0.1784
₿0.0000018
$722.72K
₿7.65
$120.31M
₿1.25K
$91.61M
₿952.8
Prévision du cours de Metal Blockchain (metal)
469 Sushi  SUSHI $0.3308
₿0.0000034
2.05 $90.38M
₿945.53
$0.331
₿0.0000034
$0.3197
₿0.0000033
$11.6M
₿120.31
$95.23M
₿996.31
$90.38M
₿945.53
Prévision du cours de Sushi (sushi)
473 TempleDAO  TEMPLE $3.76
₿0.000039
-0.06 $89.31M
₿936.23
$3.78
₿0.000039
$3.75
₿0.000039
$221.5
₿0
$89.49M
₿938.1
$89.31M
₿936.23
Prévision du cours de TempleDAO (temple)
475 cat in a dogs world  MEW $0.001003
₿0.000000010
2.52 $89.22M
₿927.93
$0.001003
₿0.000000010
$0.0009607
₿0.000000010
$12.79M
₿134.22
$89.22M
₿927.93
$89.22M
₿927.93
Prévision du cours de cat in a dogs world (mew)
476 Linea Bridged USDC (Linea)  USDC $0.9995
₿0.000010
0.05 $89.09M
₿935.11
$1
₿0.000010
$0.997
₿0.000010
$15.07M
₿157.37
$89.09M
₿935.11
$89.09M
₿935.11
477 MANTRA DAO  OM $0.07685
₿0.00000080
4.07 $89.05M
₿933.5
$0.07688
₿0.00000080
$0.07384
₿0.00000077
$93.02M
₿964.28
$133.21M
₿1.4K
$89.05M
₿933.5
Prévision du cours de MANTRA DAO (om)
480 cETH  CETH $66.22
₿0.00069
-0.20 $88.76M
₿929.41
$66.85
₿0.00069
$65.45
₿0.00069
$1.94K
₿0.02
$88.76M
₿929.41
$88.76M
₿929.41
Prévision du cours de cETH (ceth)
482 VVS Finance  VVS $0.00000203
₿0.000000000021
0.89 $88.59M
₿927.88
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$254.9K
₿2.67
$193.06M
₿2.02K
$88.59M
₿927.88
Prévision du cours de VVS Finance (vvs)
484 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
0.13 $87.87M
₿921.19
$1
₿0.000010
$0.9948
₿0.000010
$59.16K
₿0.62
$87.87M
₿921.19
$87.87M
₿921.19
486 CoinEx Token  CET $0.03403
₿0.00000035
-0.11 $87.27M
₿914.98
$0.03428
₿0.00000036
$0.03397
₿0.00000035
$57.08K
₿0.6
$87.27M
₿914.98
$87.27M
₿914.98
Prévision du cours de CoinEx Token (cet)
490 Islamic Coin  ISLM $0.0358
₿0.00000037
-4.97 $85.33M
₿886.7
$0.03777
₿0.00000039
$0.0348
₿0.00000036
$210.49K
₿2.2
$726.07M
₿7.55K
$85.33M
₿886.7
Prévision du cours de Islamic Coin (islm)
492 Peanut the Squirrel  PNUT $0.08505
₿0.00000089
2.96 $84.97M
₿895.13
$0.08537
₿0.00000089
$0.08096
₿0.00000085
$15.02M
₿156.82
$84.97M
₿895.13
$84.97M
₿895.13
Prévision du cours de Peanut the Squirrel (pnut)
493 Numeraire  NMR $10.58
₿0.00011
1.88 $84.78M
₿890.16
$10.62
₿0.00011
$10.28
₿0.00010
$9.93M
₿104.6
$112.73M
₿1.18K
$84.78M
₿890.16
Prévision du cours de Numeraire (nmr)
494 Zignaly  ZIG $0.05987
₿0.00000062
-0.22 $84.35M
₿885.86
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$5.04M
₿50.64
$116.98M
₿1.23K
$84.35M
₿885.86
Prévision du cours de Zignaly (zig)
495 VeThor  VTHO $0.0008633
₿0.0000000090
2.90 $84.05M
₿878.14
$0.0008627
₿0.0000000090
$0.0008371
₿0.0000000087
$1.58M
₿16.47
$84.08M
₿878.52
$84.05M
₿878.14
Prévision du cours de VeThor (vtho)
496 Polymesh  POLYX $0.06758
₿0.00000070
-0.28 $83.61M
₿873.78
$0.06861
₿0.00000071
$0.06558
₿0.00000069
$3.86M
₿40.4
$83.61M
₿873.78
$83.61M
₿873.78
Prévision du cours de Polymesh (polyx)
497 Axelar  AXL $0.0755
₿0.00000079
2.11 $83.39M
₿874.42
$0.07568
₿0.00000079
$0.07331
₿0.00000076
$8.9M
₿97.92
$92.79M
₿972.97
$83.39M
₿874.42
Prévision du cours de Axelar (axl)
498 GMX  GMX $8.02
₿0.000084
1.87 $83.21M
₿872.06
$8.06
₿0.000084
$7.84
₿0.000082
$6.32M
₿66.61
$83.21M
₿872.06
$83.21M
₿872.06
Prévision du cours de GMX (gmx)
499 ViciCoin  VCNT $17.2
₿0.00018
-0.21 $82.79M
₿869.19
$17.27
₿0.00018
$17.15
₿0.00017
$240.56K
₿1.53
$172.29M
₿1.81K
$82.79M
₿869.19
Prévision du cours de ViciCoin (vcnt)
500 aelf  ELF $0.1014
₿0.0000010
0.56 $82.78M
₿867.31
$0.103
₿0.0000010
$0.1004
₿0.0000010
$3.16M
₿33.09
$101.03M
₿1.06K
$82.78M
₿867.31
Prévision du cours de aelf (elf)
503 Bio Protocol  BIO $0.04635
₿0.00000048
9.68 $81.89M
₿859.06
$0.04639
₿0.00000048
$0.04182
₿0.00000044
$28.52M
₿280.83
$153.62M
₿1.61K
$81.89M
₿859.06
Prévision du cours de Bio Protocol (bio)
506 Venom  VENOM $0.03806
₿0.00000039
-4.32 $81.11M
₿849.97
$0.03986
₿0.00000041
$0.03804
₿0.00000039
$2.18M
₿22.89
$279.3M
₿2.93K
$81.11M
₿849.97
Prévision du cours de Venom (venom)
507 BCGame Coin  BC $0.008045
₿0.000000084
17.33 $80.37M
₿841.81
$0.00854
₿0.000000089
$0.006677
₿0.000000070
$171.68K
₿1.79
$80.37M
₿841.81
$80.37M
₿841.81
Prévision du cours de BCGame Coin (bc)
508 XYO Network  XYO $0.005757
₿0.000000060
0.26 $80.22M
₿840.35
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$8.14M
₿85.96
$80.22M
₿840.35
$80.22M
₿840.35
Prévision du cours de XYO Network (xyo)
509 Celo  CELO $0.1351
₿0.0000014
7.17 $80.1M
₿837.25
$0.1352
₿0.0000014
$0.1261
₿0.0000013
$13.25M
₿136.86
$135.27M
₿1.41K
$80.1M
₿837.25
Prévision du cours de Celo (celo)
511 Request  REQ $0.1065
₿0.0000011
1.44 $79.35M
₿831.89
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$1.98M
₿20.44
$106.55M
₿1.12K
$79.35M
₿831.89
Prévision du cours de Request (req)
512 Comedian  BAN $0.07902
₿0.00000083
-2.98 $79.03M
₿830.83
$0.08234
₿0.00000086
$0.07903
₿0.00000083
$6.59M
₿69.28
$79.03M
₿830.83
$79.03M
₿830.83
Prévision du cours de Comedian (ban)
521 IoTeX  IOTX $0.008262
₿0.000000086
1.06 $77.97M
₿815.85
$0.008258
₿0.000000086
$0.008026
₿0.000000084
$2.92M
₿30.23
$77.97M
₿815.85
$77.97M
₿815.85
Prévision du cours de IoTeX (iotx)
524 Verus Coin  VRSC $0.9913
₿0.000010
2.54 $76.81M
₿813.58
$0.9894
₿0.000010
$0.9623
₿0.000010
$1.76K
₿0.01
$76.81M
₿813.62
$76.81M
₿813.58
Prévision du cours de Verus Coin (vrsc)
525 Moo Deng  MOODENG $0.07745
₿0.00000081
0.59 $76.65M
₿806.45
$0.07796
₿0.00000081
$0.07446
₿0.00000078
$14.63M
₿171.36
$76.65M
₿806.45
$76.65M
₿806.45
Prévision du cours de Moo Deng (moodeng)
528 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.08 $76.26M
₿799.74
$1.16
₿0.000012
$1.16
₿0.000012
$8.88M
₿93.59
$76.26M
₿799.74
$76.26M
₿799.74
Prévision du cours de EUR CoinVertible (eurcv)
530 Prometeus  PROM $4.19
₿0.000044
-33.74 $76.3M
₿811.03
$6.32
₿0.000066
$4.02
₿0.000042
$47.17M
₿501.53
$80.48M
₿855.47
$76.3M
₿811.03
Prévision du cours de Prometeus (prom)
532 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
533 L2 Standard Bridged WETH (Optimism)  WETH $3,300.91
₿0.034
-0.10 $75.76M
₿791.62
$3,327.54
₿0.034
$3,251.91
₿0.034
$10.96M
₿114.41
$75.79M
₿791.62
$75.76M
₿791.62
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
534 deBridge  DBR $0.01838
₿0.00000019
3.12 $75.71M
₿794.3
$0.01841
₿0.00000019
$0.01782
₿0.00000018
$5.43M
₿57.12
$183.84M
₿1.93K
$75.71M
₿794.3
Prévision du cours de deBridge (dbr)
540 Bridged Ether (StarkGate)  ETH $3,293
₿0.034
0.34 $74.62M
₿782.38
$3,317.62
₿0.034
$3,256.81
₿0.034
$3.05M
₿32.34
$74.64M
₿782.38
$74.62M
₿782.38
Prévision du cours de Bridged Ether (StarkGate) (eth)
541 Chia  XCH $5.07
₿0.000052
0.75 $74.16M
₿774.74
$5.14
₿0.000053
$5.02
₿0.000052
$4.03M
₿42.57
$167.33M
₿1.75K
$74.16M
₿774.74
Prévision du cours de Chia (xch)
542 Frax Share  FRAX $0.8268
₿0.0000087
-11.69 $74.35M
₿785.04
$0.991
₿0.000010
$0.8152
₿0.0000085
$12.23M
₿130.37
$82.4M
₿870
$74.35M
₿785.04
Prévision du cours de Frax Share (frax)
545 Bridged Wrapped stETH (Gnosis)  WSTETH $4,036.16
₿0.042
-0.17 $73.05M
₿765.72
$4,072.74
₿0.042
$3,983.42
₿0.042
$2.68M
₿28.21
$73.05M
₿765.72
$73.05M
₿765.72
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
546 Vana  VANA $2.36
₿0.000024
0.43 $72.79M
₿761.88
$2.37
₿0.000024
$2.31
₿0.000024
$12.3M
₿119.73
$283.61M
₿2.97K
$72.79M
₿761.88
Prévision du cours de Vana (vana)
547 PayProtocol Paycoin  PCI $0.07069
₿0.00000074
-1.61 $72.33M
₿758.91
$0.07185
₿0.00000075
$0.07053
₿0.00000074
$259.4K
₿2.71
$134.4M
₿1.41K
$72.33M
₿758.91
Prévision du cours de PayProtocol Paycoin (pci)
548 Casper Network  CSPR $0.005236
₿0.000000054
0.71 $72.1M
₿754.88
$0.005243
₿0.000000055
$0.005093
₿0.000000053
$2.87M
₿30.18
$74.65M
₿781.53
$72.1M
₿754.88
Prévision du cours de Casper Network (cspr)
550 Memecoin  MEME $0.001158
₿0.000000012
5.36 $71.77M
₿753.47
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.75M
₿123.51
$79.96M
₿839.48
$71.77M
₿753.47
Prévision du cours de Memecoin (meme)
552 Puff The Dragon  PUFF $0.0805
₿0.00000084
-0.44 $71.56M
₿749.84
$0.08103
₿0.00000085
$0.08031
₿0.00000084
$37.27K
₿0.39
$71.56M
₿749.84
$71.56M
₿749.84
Prévision du cours de Puff The Dragon (puff)
556 Orca  ORCA $1.17
₿0.000012
2.31 $70.43M
₿739.26
$1.17
₿0.000012
$1.13
₿0.000011
$5.15M
₿59.62
$87.8M
₿921.65
$70.43M
₿739.26
Prévision du cours de Orca (orca)
558 CHEX Token  CHEX $0.07105
₿0.00000073
4.25 $70.72M
₿735.38
$0.07718
₿0.00000080
$0.06811
₿0.00000071
$902.43K
₿9.19
$70.72M
₿735.38
$70.72M
₿735.38
Prévision du cours de CHEX Token (chex)
559 Ankr  ANKR $0.007008
₿0.000000073
2.23 $70.06M
₿731.58
$0.007021
₿0.000000073
$0.006851
₿0.000000071
$5.01M
₿51.88
$70.06M
₿731.58
$70.06M
₿731.58
Prévision du cours de Ankr (ankr)
560 UMA  UMA $0.7821
₿0.0000082
4.38 $69.83M
₿734.6
$0.7858
₿0.0000082
$0.7492
₿0.0000078
$6.11M
₿62.4
$99.58M
₿1.05K
$69.83M
₿734.6
Prévision du cours de UMA (uma)
561 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Prévision du cours de Black Phoenix (bpx)
562 Snek  SNEK $0.000925
₿0.0000000097
-3.49 $69.17M
₿726.39
$0.0009732
₿0.000000010
$0.0008957
₿0.0000000094
$4.82M
₿50.77
$69.63M
₿731.16
$69.17M
₿726.39
Prévision du cours de Snek (snek)
563 Omni Network [Old]  OMNI $1.34
₿0.000014
-2.35 $68.6M
₿719.39
$1.43
₿0.000014
$1.32
₿0.000013
$67.93K
₿0.71
$134.21M
₿1.41K
$68.6M
₿719.39
Prévision du cours de Omni Network [Old] (omni)
564 AltLayer  ALT $0.01318
₿0.00000013
7.39 $68.57M
₿721.72
$0.01325
₿0.00000013
$0.01221
₿0.00000012
$26.51M
₿284.75
$131.86M
₿1.39K
$68.57M
₿721.72
Prévision du cours de AltLayer (alt)
565 Geodnet  GEOD $0.156
₿0.0000016
-1.66 $68.49M
₿719.18
$0.1591
₿0.0000016
$0.1555
₿0.0000016
$294.99K
₿3.24
$152.44M
₿1.6K
$68.49M
₿719.18
Prévision du cours de Geodnet (geod)
566 Compound Wrapped BTC  CWBTC $1,917.76
₿0.020
-0.05 $68.2M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.2M
₿714.06
$68.2M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
567 Mask Network  MASK $0.675
₿0.0000070
3.21 $67.5M
₿705.63
$0.6751
₿0.0000070
$0.6515
₿0.0000068
$10.2M
₿110.47
$67.5M
₿705.63
$67.5M
₿705.63
Prévision du cours de Mask Network (mask)
568 Waves  WAVES $0.6754
₿0.0000070
-0.56 $67.52M
₿706.67
$0.6804
₿0.0000071
$0.6621
₿0.0000069
$8.36M
₿87.84
$67.52M
₿706.67
$67.52M
₿706.67
Prévision du cours de Waves (waves)
571 Victoria VR  VR $0.003926
₿0.000000041
-1.54 $65.98M
₿692.16
$0.003991
₿0.000000041
$0.003906
₿0.000000041
$936.93K
₿9.82
$65.98M
₿692.16
$65.98M
₿692.16
Prévision du cours de Victoria VR (vr)
572 Loopring  LRC $0.05265
₿0.00000055
1.92 $65.62M
₿688.45
$0.0527
₿0.00000055
$0.05099
₿0.00000053
$5.88M
₿61.44
$72.36M
₿759.11
$65.62M
₿688.45
Prévision du cours de Loopring (lrc)
575 SKALE  SKL $0.0107
₿0.00000011
3.63 $64.9M
₿680.16
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$4.93M
₿51.32
$65.05M
₿681.73
$64.9M
₿680.16
Prévision du cours de SKALE (skl)
576 Swell Ethereum  SWETH $3,661.33
₿0.038
-0.19 $64.51M
₿675.77
$3,694.68
₿0.038
$3,616.6
₿0.038
$83.8K
₿3.67
$64.51M
₿675.77
$64.51M
₿675.77
Prévision du cours de Swell Ethereum (sweth)
577 ICON  ICX $0.05915
₿0.00000061
2.43 $64.28M
₿673.34
$0.05915
₿0.00000061
$0.05746
₿0.00000060
$1.43M
₿15.01
$65.17M
₿682.56
$64.28M
₿673.34
Prévision du cours de ICON (icx)
579 Notcoin  NOT $0.0006469
₿0.0000000067
5.07 $64.24M
₿672.11
$0.0006552
₿0.0000000068
$0.0006144
₿0.0000000064
$13.27M
₿140.15
$66.2M
₿692.55
$64.24M
₿672.11
Prévision du cours de Notcoin (not)
582 pumpBTC  PUMPBTC $85,546
₿0.90
-7.98 $63.58M
₿670.76
$94,136
₿0.98
$85,546
₿0.90
$34.38
₿0
$63.58M
₿670.76
$63.58M
₿670.76
Prévision du cours de pumpBTC (pumpbtc)
585 SSV Network  SSV $4.3
₿0.000045
7.80 $63.3M
₿662.93
$4.31
₿0.000045
$3.99
₿0.000041
$15.88M
₿165.95
$63.3M
₿662.93
$63.3M
₿662.93
Prévision du cours de SSV Network (ssv)
586 Ontology  ONT $0.06772
₿0.00000070
3.53 $63.22M
₿661.01
$0.06778
₿0.00000070
$0.06488
₿0.00000068
$6.08M
₿63.88
$67.67M
₿707.52
$63.22M
₿661.01
Prévision du cours de Ontology (ont)
587 Avalanche Bridged WETH (Avalanche)  WETH $3,294.3
₿0.034
-0.17 $63.08M
₿660.88
$3,322.39
₿0.034
$3,262.81
₿0.034
$14.11M
₿158.62
$63.08M
₿660.88
$63.08M
₿660.88
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
589 Tellor  TRB $22.84
₿0.00023
5.60 $62.83M
₿655.88
$22.85
₿0.00023
$21.62
₿0.00022
$16.98M
₿175.51
$64.46M
₿672.98
$62.83M
₿655.88
Prévision du cours de Tellor (trb)
590 Pundi X  PUNDIX $0.242
₿0.0000025
1.46 $62.55M
₿655.94
$0.2423
₿0.0000025
$0.2365
₿0.0000024
$1.66M
₿17.27
$62.55M
₿655.94
$62.55M
₿655.94
Prévision du cours de Pundi X (pundix)
591 Decentralized Social  DESO $5.93
₿0.000062
-1.56 $62.44M
₿653.74
$6.04
₿0.000063
$5.87
₿0.000061
$39.86K
₿0.42
$64.08M
₿670.89
$62.44M
₿653.74
Prévision du cours de Decentralized Social (deso)
593 Terra  LUNA $0.08994
₿0.00000094
3.38 $61.85M
₿647.46
$0.09231
₿0.00000097
$0.08696
₿0.00000090
$20.8M
₿216.94
$97.01M
₿1.02K
$61.85M
₿647.46
Prévision du cours de Terra (luna)
594 API3  API3 $0.4415
₿0.0000046
2.71 $61.77M
₿647.71
$0.4426
₿0.0000046
$0.429
₿0.0000045
$8.06M
₿84.65
$70.07M
₿734.73
$61.77M
₿647.71
Prévision du cours de API3 (api3)
596 EthereumPoW  ETHW $0.5672
₿0.0000059
2.70 $61.19M
₿640.92
$0.5672
₿0.0000059
$0.5467
₿0.0000057
$3.63M
₿38.01
$61.19M
₿640.92
$61.19M
₿640.92
Prévision du cours de EthereumPoW (ethw)
597 Ardor  ARDR $0.06135
₿0.00000064
0.20 $61.26M
₿641.55
$0.06198
₿0.00000064
$0.06032
₿0.00000063
$2.1M
₿22.2
$61.26M
₿641.55
$61.26M
₿641.55
Prévision du cours de Ardor (ardr)
603 Harmony  ONE $0.004085
₿0.000000042
2.20 $60.54M
₿634.18
$0.004091
₿0.000000042
$0.003949
₿0.000000041
$2.03M
₿21.35
$60.54M
₿634.22
$60.54M
₿634.18
Prévision du cours de Harmony (one)
605 World Mobile Token  WMTX $0.07473
₿0.00000078
0.34 $60.32M
₿631.95
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.25M
₿222.69
$149.48M
₿1.57K
$60.32M
₿631.95
Prévision du cours de World Mobile Token (wmtx)
608 QuantixAI  QAI $74.77
₿0.00078
-0.08 $60.11M
₿630.15
$75.11
₿0.00078
$73.93
₿0.00077
$8.46M
₿87.88
$747.73M
₿7.84K
$60.11M
₿630.15
Prévision du cours de QuantixAI (qai)
609 USDX  USDX $0.5378
₿0.0000056
0.95 $60.01M
₿627.95
$0.5676
₿0.0000059
$0.5328
₿0.0000053
$15.18K
₿0.16
$60.01M
₿627.95
$60.01M
₿627.95
Prévision du cours de USDX (usdx)
610 Enjin Coin  ENJ $0.03122
₿0.00000032
5.10 $60M
₿624.07
$0.0312
₿0.00000032
$0.02944
₿0.00000030
$4.61M
₿47.75
$61.08M
₿635.28
$60M
₿624.07
Prévision du cours de Enjin Coin (enj)
611 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.10 $59.73M
₿626.45
$1
₿0.000010
$0.9965
₿0.000010
$6.56M
₿69.13
$59.73M
₿626.45
$59.73M
₿626.45
612 Status  SNT $0.01502
₿0.00000015
0.73 $59.5M
₿624.92
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.53M
₿26.5
$102.23M
₿1.07K
$59.5M
₿624.92
Prévision du cours de Status (snt)
615 SOLO Coin  SOLO $0.1466
₿0.0000015
-2.34 $58.56M
₿616.02
$0.1509
₿0.0000015
$0.1439
₿0.0000015
$1.98M
₿20.79
$58.56M
₿616.02
$58.56M
₿616.02
Prévision du cours de SOLO Coin (solo)
616 Biconomy  BICO $0.04384
₿0.00000045
3.60 $58.6M
₿648.66
$0.04384
₿0.00000045
$0.04172
₿0.00000043
$4.25M
₿44.39
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
617 Band Protocol  BAND $0.3408
₿0.0000035
1.39 $58.02M
₿610.33
$0.3422
₿0.0000035
$0.3321
₿0.0000034
$4.3M
₿44.46
$58.18M
₿612.03
$58.02M
₿610.33
Prévision du cours de Band Protocol (band)
621 WOO Network  WOO $0.03049
₿0.00000031
4.03 $57.63M
₿604.55
$0.03056
₿0.00000032
$0.02926
₿0.00000030
$3.82M
₿48.56
$91.49M
₿959.75
$57.63M
₿604.55
Prévision du cours de WOO Network (woo)
623 GMT  GMT $0.0184
₿0.00000019
3.97 $57.24M
₿598.11
$0.01905
₿0.00000020
$0.01768
₿0.00000018
$20.68M
₿210.92
$93.35M
₿975.35
$57.24M
₿598.11
Prévision du cours de GMT (gmt)
626 BurnedFi  BURN $4.59
₿0.000047
10.55 $57.03M
₿591.24
$4.61
₿0.000048
$3.37
₿0.000035
$637.6K
₿6.67
$57.03M
₿591.24
$57.03M
₿591.24
Prévision du cours de BurnedFi (burn)
627 Illuvium  ILV $5.98
₿0.000062
1.56 $56.72M
₿593.41
$5.98
₿0.000062
$5.81
₿0.000061
$5.06M
₿52.69
$57.39M
₿600.43
$56.72M
₿593.41
Prévision du cours de Illuvium (ilv)
629 COTI  COTI $0.02163
₿0.00000022
4.11 $56.25M
₿588.23
$0.02165
₿0.00000022
$0.02077
₿0.00000021
$3.87M
₿40.41
$56.25M
₿588.23
$56.25M
₿588.23
Prévision du cours de COTI (coti)
630 SMARDEX  SDEX $0.00598
₿0.000000062
-5.57 $55.92M
₿586.26
$0.006333
₿0.000000066
$0.005964
₿0.000000062
$516.69K
₿5.49
$59.6M
₿624.77
$55.92M
₿586.26
Prévision du cours de SMARDEX (sdex)
631 CARV  CARV $0.1101
₿0.0000011
0.40 $55.9M
₿585.58
$0.1109
₿0.0000011
$0.1079
₿0.0000011
$8.17M
₿85.82
$110.12M
₿1.15K
$55.9M
₿585.58
Prévision du cours de CARV (carv)
632 Alchemy Pay  ACH $0.01134
₿0.00000012
2.73 $56.01M
₿598.51
$0.01168
₿0.00000012
$0.0106
₿0.00000011
$31.96M
₿330.94
$113.3M
₿1.21K
$56.01M
₿598.51
Prévision du cours de Alchemy Pay (ach)
633 Magic Internet Money  MIM $1
₿0.000010
0.19 $55.67M
₿584.06
$1
₿0.000010
$0.9876
₿0.000010
$355.16
₿0
$175.07M
₿1.84K
$55.67M
₿584.06
Prévision du cours de Magic Internet Money (mim)
638 LCX  LCX $0.05859
₿0.00000061
2.41 $55.13M
₿578.2
$0.05895
₿0.00000061
$0.05604
₿0.00000058
$395.8K
₿4.14
$55.66M
₿583.73
$55.13M
₿578.2
Prévision du cours de LCX (lcx)
639 Neiro  NEIRO $0.0001314
₿0.0000000013
2.17 $55.28M
₿581.55
$0.0001321
₿0.0000000013
$0.0001258
₿0.0000000013
$19.57M
₿205.41
$55.28M
₿581.55
$55.28M
₿581.55
Prévision du cours de Neiro (neiro)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀