Result Page 4 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Casper Network CSPR	$0.01045 ₿0.00000051	-5.31	$137.96M ₿6.18K	$0.01109 ₿0.00000052	$0.01035 ₿0.00000051	$3.39M ₿169.71	$142.83M ₿6.48K	$137.96M ₿6.18K
351	CoW Protocol COW	$0.2802 ₿0.0000034	-6.17	$136.72M ₿761.43	$0.3089 ₿0.0000036	$0.279 ₿0.0000034	$28.37M ₿3.2	$280.35M ₿3.5K	$136.72M ₿761.43
353	Prom PROM	$7.36 ₿0.00020	0.54	$134.06M ₿3.75K	$7.39 ₿0.00021	$7.09 ₿0.00020	$6.05M ₿76.57	$141.41M ₿3.95K	$134.06M ₿3.75K
354	Cronos Bridged USDC (Cronos) USDC	$0.9978 ₿0.000014	-0.63	$134.15M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$406.06K ₿192.08	$134.15M	$134.15M ₿0
355	Drift Protocol DRIFT	$0.3969	1.14	$134.87M	$0.4165	$0.3913	$33.45M	$396.69M	$134.87M
357	CoinEx CET	$0.05028 ₿0.00000055	0.48	$133.83M ₿1.61K	$0.0514 ₿0.00000055	$0.05001 ₿0.00000053	$107.68K ₿1.51	$133.83M ₿112.18	$133.83M ₿1.61K
358	Resolv RLP RLP	$1.2	-0.02	$132.7M	$1.2	$1.2	$521.07K	$132.7M	$132.7M
361	KUB Coin KUB	$1.49 ₿0.000035	-0.22	$132.45M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$524.2K ₿2.62	$163.98M ₿3.9K	$132.45M ₿3.15K
362	Kamino KMNO	$0.05869	-4.51	$131.46M	$0.06164	$0.05804	$8.58M	$586.94M	$131.46M
363	Origin Ether OETH	$2,492.7 ₿0.051	-3.77	$131.07M ₿2.28K	$2,601.34 ₿0.051	$2,478.41 ₿0.050	$234.44K ₿0.01	$131.07M ₿2.28K	$131.07M ₿2.28K
364	aura AURA	$0.1361	2.21	$130.81M	$0.1463	$0.123	$8.85M	$130.81M	$130.81M
365	AUSD AUSD	$0.9971	-0.24	$129.88M	$1	$0.997	$197.61M	$129.88M	$129.88M
366	DigiByte DGB	$0.007328 ₿0.00000022	-3.98	$130.16M ₿3.85K	$0.007686 ₿0.00000023	$0.007247 ₿0.00000022	$2.04M ₿165.21	$130.17M ₿4.78K	$130.16M ₿3.85K
367	Function ƒBTC FBTC	$107,534	-2.11	$129.77M	$110,569	$107,079	$207.63K	$1.49B	$129.77M
369	ICON ICX	$0.1208 ₿0.0000045	-2.41	$129.2M ₿4.47K	$0.1252 ₿0.0000047	$0.1206 ₿0.0000045	$2.78M ₿69.6	$130.87M ₿4.52K	$129.2M ₿4.47K
371	Vana VANA	$4.16	-6.49	$128.29M	$4.49	$4.14	$8.86M	$499.82M	$128.29M
373	Freysa AI FAI	$0.01537	-7.17	$125.96M	$0.01663	$0.01536	$1.51M	$125.96M	$125.96M
374	Chintai CHEX	$0.1267 ₿0.0000036	-9.01	$126.51M ₿3.61K	$0.1401 ₿0.0000036	$0.1245 ₿0.0000033	$2.2M ₿29.36	$126.51M ₿3.61K	$126.51M ₿3.61K
376	cETH CETH	$49.98 ₿0.0010	-4.00	$125.94M ₿5.58K	$52.27 ₿0.0010	$49.9 ₿0.0010	$89.55 ₿0	$125.94M ₿5.58K	$125.94M ₿5.58K
377	GMT GMT	$0.04261 ₿0.0000042	-6.41	$125.09M ₿8.25K	$0.04602 ₿0.0000046	$0.04244 ₿0.0000041	$19.66M ₿2.37K	$217.35M ₿22.95K	$125.09M ₿8.25K
380	WOO WOO	$0.06474 ₿0.0000058	-6.93	$123.58M ₿10.85K	$0.07033 ₿0.0000061	$0.06461 ₿0.0000058	$9.72M ₿352.03	$143M ₿13.1K	$123.58M ₿10.85K
381	XYO Network XYO	$0.00883 ₿0.00000014	-2.43	$122.97M ₿2.03K	$0.009083 ₿0.00000015	$0.008737 ₿0.00000014	$9.11M ₿32.02	$122.97M ₿2.03K	$122.97M ₿2.03K
382	ZIGChain ZIG	$0.08731 ₿0.0000014	-3.53	$123.09M ₿2.08K	$0.09119 ₿0.0000015	$0.08606 ₿0.0000014	$2.51M ₿151.07	$170.7M ₿2.88K	$123.09M ₿2.08K
383	Non-Playable Coin NPC	$0.01518 ₿0.000000083	-5.18	$122.2M ₿665.72	$0.01631 ₿0.000000084	$0.01486 ₿0.000000057	$2.19M ₿18.2	$122.2M ₿665.72	$122.2M ₿665.72
384	Undeads Games UDS	$1.2	4.08	$121.72M	$1.21	$1.15	$802.58K	$301.04M	$121.72M
385	Echelon Prime PRIME	$2.36 ₿0.00033	-6.33	$122.15M ₿12.61K	$2.59 ₿0.00033	$2.33 ₿0.00032	$5.3M ₿124.64	$261.92M ₿37.4K	$122.15M ₿12.61K
386	Kadena KDA	$0.3779 ₿0.000017	-6.23	$121.99M ₿4.76K	$0.4068 ₿0.000018	$0.3754 ₿0.000017	$4.72M ₿157.38	$122.04M ₿17.6K	$121.99M ₿4.76K
387	Anzen USDz USDZ	$0.9877	-0.09	$121.43M	$0.9894	$0.9798	$19.9K	$121.43M	$121.43M
389	Alchemist AI ALCH	$0.1411	-1.38	$119.81M	$0.1457	$0.1384	$31.3M	$140.95M	$119.81M
390	Rekt REKT	$0.0000002851	-2.00	$120.09M	$0.0000002939	$0.000000285	$3.03M	$120.09M	$120.09M
391	aixbt by Virtuals AIXBT	$0.1261	-3.35	$119.27M	$0.1335	$0.1241	$39.64M	$125.96M	$119.27M
392	Enjin Coin ENJ	$0.06418 ₿0.0000063	-5.76	$119.15M ₿9.11K	$0.06915 ₿0.0000067	$0.0637 ₿0.0000062	$7.87M ₿558.31	$122.31M ₿11.38K	$119.15M ₿9.11K
394	Mask Network MASK	$1.19 ₿0.000068	-5.36	$118.57M ₿6.59K	$1.26 ₿0.000071	$1.18 ₿0.000068	$18.48M ₿1.02K	$118.57M ₿6.86K	$118.57M ₿6.59K
395	AWE Network AWE	$0.06028 ₿0.00000097	0.65	$117.13M ₿1.9K	$0.06326 ₿0.0000010	$0.05774 ₿0.00000097	$32.07M ₿90.69	$117.13M ₿1.9K	$117.13M ₿1.9K
396	Liquity LQTY	$1.2 ₿0.000021	-1.73	$117.31M ₿2.1K	$1.25 ₿0.000023	$1.18 ₿0.000021	$20.77M ₿536.98	$120.22M ₿2.2K	$117.31M ₿2.1K
397	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.03	$115.87M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.85M ₿330.85	$115.87M ₿2.1K	$115.87M ₿2.1K
398	io.net IO	$0.6858	-7.06	$115.68M	$0.7508	$0.6841	$20.43M	$548.35M	$115.68M
399	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01*	$115.13M	$1.05	$1.05	$0	$115.13M	$115.13M
400	Horizen ZEN	$7.16 ₿0.00016	0.80	$115.22M ₿2.44K	$7.31 ₿0.00016	$6.96 ₿0.00016	$12.17M ₿215.31	$115.22M ₿2.44K	$115.22M ₿2.44K
401	Solar SXP	$0.1768 ₿0.0000064	0.50	$114.64M ₿3.88K	$0.1845 ₿0.0000067	$0.1753 ₿0.0000064	$17.31M ₿255.77	$114.85M ₿3.89K	$114.64M ₿3.88K
402	BORA BORA	$0.09743 ₿0.0000027	-5.73	$112.27M ₿2.9K	$0.1043 ₿0.0000030	$0.09727 ₿0.0000027	$436.28K ₿2.34	$117.44M ₿3.34K	$112.27M ₿2.9K
403	Orca ORCA	$1.89 ₿0.000044	-6.11	$113.35M ₿2.23K	$2.05 ₿0.000048	$1.87 ₿0.000044	$22.26M ₿47.88	$141.79M ₿4.47K	$113.35M ₿2.23K
404	Sushi SUSHI	$0.5876 ₿0.000022	-6.71	$113.22M ₿4.28K	$0.6341 ₿0.000023	$0.5851 ₿0.000022	$27.48M ₿600.05	$166.97M ₿5.55K	$113.22M ₿4.28K
406	Purr PURR	$0.1892	-3.10	$112.91M	$0.1979	$0.1793	$5.86M	$112.91M	$112.91M
407	Nano XNO	$0.837 ₿0.000020	-5.17	$111.53M ₿2.72K	$0.8852 ₿0.000021	$0.8368 ₿0.000020	$4.27M ₿53.42	$111.53M ₿2.72K	$111.53M ₿2.72K
408	ViciCoin VCNT	$19.44 ₿0.00025	-0.58	$110.74M ₿678.49	$19.59 ₿0.00026	$19.33 ₿0.00024	$239.44K ₿9.75	$194.41M ₿2.6K	$110.74M ₿678.49
409	Amnis Aptos AMAPT	$4.36 ₿0.00017	-7.17	$109.77M ₿0	$4.75 ₿0.00019	$4.3 ₿0.00017	$582.43K ₿56.45	$109.79M	$109.77M ₿0
410	Lorenzo stBTC STBTC	$107,105	-1.79	$109.93M	$109,599	$106,979	$8.14K	$109.93M	$109.93M
411	Rei REI	$0.11	-11.47	$110.09M	$0.1328	$0.1082	$1.26M	$110.09M	$110.09M
412	Magic Eden ME	$0.7263	-5.61	$109.04M	$0.7749	$0.7191	$14.47M	$726.4M	$109.04M
414	COTI COTI	$0.04914 ₿0.0000022	-5.64	$108.54M ₿3.57K	$0.05247 ₿0.0000024	$0.04858 ₿0.0000022	$8.32M ₿177.47	$108.54M ₿4.54K	$108.54M ₿3.57K
416	World Mobile Token WMTX	$0.1447 ₿0.0000056	-7.57	$108.05M ₿3.15K	$0.1578 ₿0.0000056	$0.1448 ₿0.0000052	$4.81M ₿73.2	$289.45M ₿11.23K	$108.05M ₿3.15K
417	Ontology ONT	$0.1184 ₿0.0000050	-5.51	$108.29M ₿4.5K	$0.1264 ₿0.0000051	$0.1177 ₿0.0000048	$6.18M ₿246.99	$118.39M ₿5K	$108.29M ₿4.5K
418	Ozone Chain OZO	$0.1295 ₿0.0000034	-3.68	$107.88M ₿1.43K	$0.1345 ₿0.0000039	$0.1287 ₿0.0000027	$213.6K ₿3.96	$129.58M ₿3.48K	$107.88M ₿1.43K
421	SWFTCOIN SWFTC	$0.0105 ₿0.000000083	-1.25	$104.99M ₿738.49	$0.0108 ₿0.000000089	$0.01043 ₿0.000000082	$846.63K ₿68.77	$104.99M ₿824.3	$104.99M ₿738.49
422	Waves WAVES	$1.05 ₿0.000044	5.64	$104.69M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$57.2M ₿687.05	$104.69M ₿4.45K	$104.69M ₿4.45K
424	Solayer Staked SOL SSOL	$160.02	-3.39	$103.93M	$167.66	$158.64	$201.38K	$103.93M	$103.93M
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	BOOK OF MEME BOME	$0.001502 ₿0.00000018	-7.39	$103.64M ₿10.32K	$0.001664 ₿0.00000018	$0.00149 ₿0.00000017	$39.64M ₿5.7K	$103.64M ₿12.9K	$103.64M ₿10.32K
428	Osmosis OSMO	$0.1401 ₿0.000018	-3.78	$103.02M ₿11.95K	$0.1463 ₿0.000018	$0.1396 ₿0.000018	$4.7M ₿374.07	$139.66M ₿18.24K	$103.02M ₿11.95K
429	Centrifuge [OLD] CFG	$0.1793 ₿0.000012	-8.18	$100.25M ₿5.98K	$0.1967 ₿0.000012	$0.174 ₿0.000011	$234.04K ₿16.97	$101.36M ₿6.64K	$100.25M ₿5.98K
430	Rocket Pool RPL	$4.78 ₿0.00040	-6.45	$103M ₿8.08K	$5.13 ₿0.00042	$4.7 ₿0.00039	$8.22M ₿111.19	$103M ₿8.08K	$103M ₿8.08K
431	Status SNT	$0.02585 ₿0.00000067	-3.14	$102.63M ₿2.67K	$0.02686 ₿0.00000071	$0.0259 ₿0.00000066	$5.76M ₿99.72	$176.34M ₿4.58K	$102.63M ₿2.67K
432	ALEO ALEO	$0.2379 ₿0.0022	4.95	$100.66M ₿0	$0.239 ₿0.	$0.2202 ₿0.	$6.02M ₿0	$416.91M	$100.66M ₿0
433	Request REQ	$0.1374 ₿0.0000022	-2.07	$102.22M ₿1.76K	$0.1416 ₿0.0000024	$0.1371 ₿0.0000022	$2.94M ₿70.13	$137.25M ₿2.29K	$102.22M ₿1.76K
434	Hive HIVE	$0.2111 ₿0.0000057	-1.15	$101.55M ₿2.43K	$0.2171 ₿0.0000059	$0.2084 ₿0.0000056	$3.86M ₿45.32	$0	$101.55M ₿2.43K
438	Blast BLAST	$0.002454 ₿0.000000010	13.51	$101.12M ₿0	$0.002769 ₿0.	$0.002139 ₿0.	$110.18M ₿0	$245.47M	$101.12M ₿0
439	Acet ACT	$0.05925 ₿0.00000036	-1.80	$101.32M ₿787.63	$0.06095 ₿0.00000041	$0.05829 ₿0.00000034	$350.55K ₿3.17	$132.18M ₿810.79	$101.32M ₿787.63
440	Velo VELO	$0.01367 ₿0.00000020	-5.17	$101.43M ₿1.47K	$0.01443 ₿0.00000022	$0.01365 ₿0.00000018	$12.04M ₿922.35	$329.39M ₿4.79K	$101.43M ₿1.47K
442	Terra LUNA	$0.146 ₿0.000012	-4.43	$100.42M ₿8.42K	$0.1562 ₿0.000012	$0.1455 ₿0.000012	$10.92M ₿673.59	$157.49M ₿13.21K	$100.42M ₿8.42K
443	LCX LCX	$0.1063 ₿0.0000048	-2.87	$100.11M ₿3.8K	$0.1098 ₿0.0000051	$0.1053 ₿0.0000047	$600.66K ₿31.62	$101.07M ₿4.66K	$100.11M ₿3.8K
444	SKALE SKL	$0.01719 ₿0.0000016	-5.52	$99.31M ₿8.64K	$0.01846 ₿0.0000017	$0.01694 ₿0.0000016	$7.45M ₿644.9	$104.47M ₿8.83K	$99.31M ₿8.64K
446	Sologenic SOLO	$0.2445 ₿0.0000019	-0.35	$97.55M ₿794.54	$0.2517 ₿0.0000020	$0.2427 ₿0.0000019	$2.73M ₿47.05	$97.55M ₿794.54	$97.55M ₿794.54
448	Tellor Tributes TRB	$36.32 ₿0.0012	-3.53	$97.55M ₿3.12K	$38.23 ₿0.0012	$35.82 ₿0.0012	$17.05M ₿418.83	$100.42M ₿3.16K	$97.55M ₿3.12K
449	Paycoin PCI	$0.0947 ₿0.0000036	0.92	$96.84M ₿0	$0.1082 ₿0.0000038	$0.09373 ₿0.0000034	$10.63M ₿26.77	$179.93M ₿14.39K	$96.84M ₿0
450	Optimism Bridged WBTC (Optimism) WBTC	$107,595	-2.04	$96.69M	$110,008	$107,144	$1.53M	$96.69M	$96.69M
452	Goatseus Maximus GOAT	$0.09681	-7.88	$96.81M	$0.1063	$0.09601	$20.84M	$96.81M	$96.81M
453	BitMart BMX	$0.2829 ₿0.0000043	-1.44	$96.09M ₿1.47K	$0.2889 ₿0.0000044	$0.2827 ₿0.0000040	$5.81M ₿4.64	$181.02M ₿2.76K	$96.09M ₿1.47K
454	Lift Dollar USDL	$0.9991	-0.04	$96M	$0.9997	$0.9989	$667.38K	$96M	$96M
455	AltLayer ALT	$0.02566 ₿0.0000080	-5.15	$96.36M ₿10.13K	$0.02739 ₿0.0000090	$0.02539 ₿0.0000080	$12.67M ₿2.27K	$256.6M ₿80.71K	$96.36M ₿10.13K
456	Big Time BIGTIME	$0.05061 ₿0.0000042	-4.50	$96.48M ₿3.31K	$0.05405 ₿0.0000044	$0.05016 ₿0.0000042	$20.97M ₿323.18	$252.79M ₿21.24K	$96.48M ₿3.31K
458	Illuvium ILV	$10.12 ₿0.0017	-6.24	$95.79M ₿11.35K	$10.88 ₿0.0019	$10.06 ₿0.0017	$5.25M ₿361.29	$97.04M ₿17.12K	$95.79M ₿11.35K
459	Venus XVS	$5.77 ₿0.00021	-3.43	$96.12M ₿3.34K	$6.03 ₿0.00023	$5.74 ₿0.00021	$5.98M ₿468.25	$171.61M ₿6.33K	$96.12M ₿3.34K
461	Stratis STRAX	$0.0479 ₿0.0000015	5.45	$95.42M ₿2.99K	$0.05229 ₿0.0000016	$0.04542 ₿0.0000015	$56.87M ₿36.4	$99.04M	$95.42M ₿2.99K
462	Metis METIS	$14.56 ₿0.0012	-6.50	$93.54M ₿6.99K	$15.63 ₿0.0013	$14.4 ₿0.0012	$10.21M ₿394.11	$145.37M ₿12.94K	$93.54M ₿6.99K
463	UMA UMA	$1.06 ₿0.000051	-5.10	$93.41M ₿4.09K	$1.13 ₿0.000055	$1.05 ₿0.000051	$5.72M ₿193.25	$132.8M ₿6.15K	$93.41M ₿4.09K
464	Verasity VRA	$0.001127 ₿0.00000010	-5.83	$93.21M ₿1.06K	$0.001199 ₿0.00000011	$0.001092 ₿0.00000010	$5.83M ₿220.35	$108.75M ₿10.62K	$93.21M ₿1.06K
465	NKYC Token NKYC	$23.34 ₿0.00021	-1.62	$93.73M ₿838.9	$24.02 ₿0.00021	$23.21 ₿0.00020	$249.69K ₿2.26	$93.73M ₿838.9	$93.73M ₿838.9
466	Elixir Staked deUSD SDEUSD	$1.05	0.06	$92.5M	$1.05	$1.05	$50.42K	$92.5M	$92.5M
467	Metaplex MPLX	$0.1114 ₿0.0000053	-2.13	$92.37M ₿2.37K	$0.1145 ₿0.0000059	$0.1113 ₿0.0000050	$4.86M ₿30.64	$111.38M ₿5.34K	$92.37M ₿2.37K
468	Moonwell WELL	$0.02643 ₿0.00000063	-5.24	$92.25M ₿1.37K	$0.02805 ₿0.00000070	$0.02642 ₿0.00000062	$2.85M ₿25.25	$132.16M ₿3.14K	$92.25M ₿1.37K
469	DOLA DOLA	$0.9978 ₿0.000014	-0.06	$91.83M ₿1.02K	$0.9985 ₿0.000014	$0.9972 ₿0.000014	$1.45M ₿13.66	$198.32M ₿1.3K	$91.83M ₿1.02K
471	Constellation DAG	$0.03223 ₿0.00000079	0.93	$91.89M ₿2.38K	$0.03263 ₿0.00000082	$0.03155 ₿0.00000076	$2.63M ₿17.72	$114.36M ₿2.82K	$91.89M ₿2.38K
472	VVS Finance VVS	$0.00000187 ₿0.000000000068	-1.97	$91.14M ₿3.07K	$0.00000194 ₿0.000000000071	$0.00000187 ₿0.000000000067	$329.99K ₿14.41	$177.03M ₿5.9K	$91.14M ₿3.07K
473	GAL (migrated to Gravity - G) GAL	$0.705 ₿0.000062	0.03	$90.07M ₿6.61K	$0.7479 ₿0.000066	$0.6831 ₿0.000062	$1.8K ₿240.98	$141.01M ₿12.55K	$90.07M ₿6.61K
474	Rollbit Coin RLB	$0.04417 ₿0.0000017	2.06	$89.89M ₿4.95K	$0.04426 ₿0.0000017	$0.04264 ₿0.0000016	$220.91K ₿23.48	$89.89M ₿4.95K	$89.89M ₿4.95K
475	SpaceN SN	$2.26 ₿0.0000069	8.52	$90.4M ₿277.44	$2.31 ₿0.0000071	$2.08 ₿0.0000067	$72.4K ₿0.17	$2.26B ₿6.93K	$90.4M ₿277.44
476	Loopring LRC	$0.07258 ₿0.0000048	-8.02	$90.43M ₿6.01K	$0.07938 ₿0.0000050	$0.07172 ₿0.0000047	$16.4M ₿401.71	$99.71M ₿6.63K	$90.43M ₿6.01K
477	Bio Protocol BIO	$0.05008	-7.93	$90.31M	$0.05517	$0.04967	$11.21M	$166.21M	$90.31M
479	PAAL AI PAAL	$0.09836 ₿0.0000081	-6.11	$88.26M ₿5.33K	$0.1094 ₿0.0000089	$0.09688 ₿0.0000081	$5.93M ₿80.85	$98.34M ₿8.18K	$88.26M ₿5.33K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}