Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$102.54B
Tổng khối lượng
BTC 61.13%     ETH 7.05%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem
Omnia Ecosystem (4134)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 BNB48 Club Token  KOGE $46.66
₿0.00022
-4.68 $158.95M
₿772.81
$49.14
₿0.00023
$46.01
₿0.00022
$280.19K
₿0.92
$158.95M
₿772.81
$158.95M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
334 Bridged Ether (StarkGate)  ETH $1,773.29
₿0.050
-0.10 $158.11M
₿0
$1,777.63
₿0.051
$1,729.98
₿0.050
$1.3M
₿290.99
$158.11M
$158.11M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Dự đoán giá Fwog Takes (fwog)
335 Staked Frax Ether  SFRXETH $1,985.77
₿0.054
0.22 $157.86M
₿8.67K
$1,991.63
₿0.055
$1,944.6
₿0.054
$52.2K
₿11.36
$157.86M
₿8.67K
$157.86M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
336 Orca  ORCA $2.82
₿0.000044
3.42 $157.3M
₿2.23K
$2.91
₿0.000048
$2.66
₿0.000044
$60.93M
₿47.88
$282.02M
₿4.47K
$157.3M
₿2.23K
Dự đoán giá Orca (orca)
337 Maple Finance  SYRUP $0.1683
-4.74 $157.54M
$0.1767
$0.1637
$6.99M
$199.04M
$157.54M
Dự đoán giá Maple Finance (syrup)
338 Drift Protocol  DRIFT $0.5274
2.61 $156.97M
$0.5296
$0.4998
$23.51M
$527.53M
$156.97M
Dự đoán giá Drift Protocol (drift)
339 Horizen  ZEN $9.76
₿0.00016
2.37 $156.03M
₿2.44K
$9.76
₿0.00016
$9.2
₿0.00016
$13.41M
₿215.31
$156.03M
₿2.44K
$156.03M
₿2.44K
Dự đoán giá Horizen (zen)
340 GMX  GMX $15.43
₿0.00054
2.84 $155.74M
₿5.15K
$15.47
₿0.00056
$14.66
₿0.00054
$10.67M
₿345.74
$155.74M
₿5.15K
$155.74M
₿5.15K
Dự đoán giá GMX (gmx)
341 NEM  XEM $0.0173
₿0.00000068
3.24 $155.69M
₿6.15K
$0.01739
₿0.00000071
$0.01634
₿0.00000067
$19.39M
₿97.18
$155.69M
₿6.15K
$155.69M
₿6.15K
Dự đoán giá NEM (xem)
342 Euler  EUL $8.32
₿0.000083
-3.21 $155.58M
₿1.57K
$8.61
₿0.000085
$8.23
₿0.000080
$2.92M
₿5.43
$226.32M
₿2.28K
$155.58M
₿1.57K
Dự đoán giá Euler (eul)
343 crvUSD  CRVUSD $1
₿0.000014
0.01* $155.29M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.52M
₿330.85
$155.29M
₿2.1K
$155.29M
₿2.1K
344 EthereumPoW  ETHW $1.44
₿0.000074
4.20 $155.44M
₿8.04K
$1.44
₿0.000079
$1.35
₿0.000074
$8.3M
₿377.55
$155.44M
₿8.04K
$155.44M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
345 Kinesis Gold  KAU $106.17
₿0.0011
-0.50 $152.35M
₿1.53K
$108.24
₿0.0011
$105.94
₿0.0010
$50.94M
₿9.1
$152.35M
$152.35M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
346 LCX  LCX $0.159
₿0.0000048
16.65 $150.99M
₿3.8K
$0.1739
₿0.0000051
$0.1317
₿0.0000047
$2.65M
₿31.62
$152.43M
₿4.66K
$150.99M
₿3.8K
Dự đoán giá LCX (lcx)
348 Freysa AI  FAI $0.0181
3.79 $148.36M
$0.01824
$0.01737
$1.64M
$148.36M
$148.36M
Dự đoán giá Freysa AI (fai)
349 Cetus Protocol  CETUS $0.2061
₿0.0000022
44.21 $146.97M
₿708.45
$0.2062
₿0.0000023
$0.1379
₿0.0000022
$211.92M
₿152.7
$206.23M
₿1.11K
$146.97M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
350 Ontology  ONT $0.1593
₿0.0000050
3.29 $145.71M
₿4.5K
$0.1595
₿0.0000051
$0.1507
₿0.0000048
$9.94M
₿246.99
$159.47M
₿5K
$145.71M
₿4.5K
Dự đoán giá Ontology (ont)
351 Tribe  TRIBE $0.319
₿0.0000070
-1.14 $145.18M
₿3.2K
$0.3228
₿0.0000072
$0.3184
₿0.0000069
$68.14K
₿1.5
$319.07M
₿7.03K
$145.18M
₿3.2K
Dự đoán giá Tribe (tribe)
354 Constellation  DAG $0.04018
₿0.00000079
1.73 $142.1M
₿2.38K
$0.04471
₿0.00000082
$0.03893
₿0.00000076
$1.75M
₿17.72
$142.1M
₿2.82K
$142.1M
₿2.38K
Dự đoán giá Constellation (dag)
355 Diverge Loop  DLC $0.159
₿0.0000022
1.07 $141.52M
₿211.56
$0.1605
₿0.0000022
$0.1559
₿0.0000021
$89.7K
₿1.16
$159.01M
₿2.2K
$141.52M
₿211.56
Dự đoán giá Diverge Loop (dlc)
356 SWFT Blockchain  SWFTC $0.01414
₿0.000000083
2.11 $141.88M
₿738.49
$0.01434
₿0.000000089
$0.01373
₿0.000000082
$3.94M
₿68.77
$141.88M
₿824.3
$141.88M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
357 MEOW  MEOW $0.001569
0.68 $141.21M
$0.001599
$0.001499
$46.88K
$141.21M
$141.21M
Dự đoán giá MEOW (meow)
358 SKALE  SKL $0.02442
₿0.0000016
2.84 $140.95M
₿8.64K
$0.02464
₿0.0000017
$0.02339
₿0.0000016
$24.5M
₿644.9
$148.27M
₿8.83K
$140.95M
₿8.64K
Dự đoán giá SKALE (skl)
359 STASIS EURO  EURS $1.14
₿0.000016
1.17 $141.12M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$223.89K
₿8.53
$141.12M
₿2K
$141.12M
₿2K
360 Rollbit Coin  RLB $0.06582
₿0.0000017
0.26 $140.62M
₿4.95K
$0.066
₿0.0000017
$0.06502
₿0.0000016
$322.32K
₿23.48
$140.63M
₿4.95K
$140.62M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
361 Amnis Aptos  AMAPT $5.58
₿0.00017
5.56 $140.69M
₿0
$5.58
₿0.00019
$5.17
₿0.00017
$1.02M
₿56.45
$140.72M
$140.69M
₿0
Dự đoán giá Amnis Aptos (amapt)
362 Ether.fi  ETHFI $0.6005
₿0.000079
5.67 $139.53M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$86.48M
₿4.62K
$600.44M
₿79.7K
$139.53M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
363 WOO Network  WOO $0.07274
₿0.0000058
6.16 $139.3M
₿10.85K
$0.07273
₿0.0000061
$0.0665
₿0.0000058
$13.88M
₿352.03
$161.11M
₿13.1K
$139.3M
₿10.85K
Dự đoán giá WOO Network (woo)
364 Zano  ZANO $9.43
₿0.000052
-8.32 $138.93M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$965.16K
₿1.57
$138.93M
$138.93M
₿740.27
Dự đoán giá Zano (zano)
365 COTI  COTI $0.07742
₿0.0000022
3.46 $138.79M
₿3.57K
$0.07743
₿0.0000024
$0.07273
₿0.0000022
$20.25M
₿177.47
$154.87M
₿4.54K
$138.79M
₿3.57K
Dự đoán giá COTI (coti)
366 Big Time  BIGTIME $0.07522
₿0.0000042
-0.65 $138.34M
₿3.31K
$0.07658
₿0.0000044
$0.07281
₿0.0000042
$44.11M
₿323.18
$376.06M
₿21.24K
$138.34M
₿3.31K
Dự đoán giá Big Time (bigtime)
368 PAAL AI  PAAL $0.1525
₿0.0000081
-4.94 $136.94M
₿5.33K
$0.1637
₿0.0000089
$0.1485
₿0.0000081
$12.47M
₿80.85
$152.77M
₿8.18K
$136.94M
₿5.33K
Dự đoán giá PAAL AI (paal)
369 Sushi  SUSHI $0.7032
₿0.000022
4.95 $135.1M
₿4.28K
$0.7029
₿0.000023
$0.6528
₿0.000022
$39.98M
₿600.05
$197.92M
₿5.55K
$135.1M
₿4.28K
Dự đoán giá Sushi (sushi)
370 Swipe  SXP $0.2112
₿0.0000064
1.33 $134.63M
₿3.88K
$0.2106
₿0.0000067
$0.2027
₿0.0000064
$7.02M
₿255.77
$134.96M
₿3.89K
$134.63M
₿3.88K
Dự đoán giá Swipe (sxp)
371 Wrapped Ether (Mantle Bridge)  WETH $1,777.17
₿0.050
0.22 $134.93M
₿0
$1,790.39
₿0.051
$1,728.14
₿0.050
$2.61M
₿272.2
$134.93M
$134.93M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
372 Ardor  ARDR $0.1348
₿0.0000018
18.72 $134.54M
₿1.81K
$0.1584
₿0.0000019
$0.1018
₿0.0000017
$477.97M
₿142.69
$134.54M
₿1.81K
$134.54M
₿1.81K
Dự đoán giá Ardor (ardr)
373 Wrapped Beacon ETH  WBETH $1,895.25
₿0.052
0.15 $134.45M
₿3.71K
$1,906.67
₿0.053
$1,848.3
₿0.052
$7.71M
₿91.01
$134.45M
₿3.71K
$134.45M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
374 Alchemy Pay  ACH $0.0271
₿0.00000048
0.56 $133.93M
₿2.38K
$0.02753
₿0.00000050
$0.02628
₿0.00000047
$38.03M
₿266.04
$270.91M
₿4.81K
$133.93M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
375 Nano  XNO $1
₿0.000020
5.79 $133.75M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$5.12M
₿53.42
$133.75M
₿2.72K
$133.75M
₿2.72K
Dự đoán giá Nano (xno)
377 Magic Eden  ME $0.9067
5.28 $132.98M
$0.9114
$0.8379
$21.66M
$906.05M
$132.98M
Dự đoán giá Magic Eden (me)
378 Loopring  LRC $0.1057
₿0.0000048
2.92 $131.64M
₿6.01K
$0.1057
₿0.0000050
$0.1003
₿0.0000047
$16.39M
₿401.71
$145.15M
₿6.63K
$131.64M
₿6.01K
Dự đoán giá Loopring (lrc)
379 World Mobile Token  WMTX $0.1833
₿0.0000056
6.69 $131.79M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.51M
₿73.2
$366.72M
₿11.23K
$131.79M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
380 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.76 $131.03M
₿0
$2.19
₿0.000040
$2.17
₿0.000036
$5.68M
₿485.7
$2.17B
₿32.51K
$131.03M
₿0
Dự đoán giá Polyhedra Network (zkj)
382 Casper Network  CSPR $0.009953
₿0.00000051
0.92 $129.63M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.59M
₿169.71
$134.21M
₿6.48K
$129.63M
₿6.18K
Dự đoán giá Casper Network (cspr)
383 Terra  LUNA $0.1887
₿0.000012
1.57 $129.83M
₿8.42K
$0.189
₿0.000012
$0.1792
₿0.000012
$25.92M
₿673.59
$203.62M
₿13.21K
$129.83M
₿8.42K
Dự đoán giá Terra (luna)
384 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.35 $129.48M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$703.72K
₿192.08
$129.48M
$129.48M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
385 Kinesis Silver  KAG $33.88
₿0.00041
0.82 $129.42M
₿1.45K
$34.12
₿0.00041
$33.16
₿0.00039
$302.23K
₿6.66
$129.42M
$129.42M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
387 CoW Protocol  COW $0.309
₿0.0000034
2.73 $128.89M
₿761.43
$0.3098
₿0.0000036
$0.2913
₿0.0000034
$23.17M
₿3.2
$308.89M
₿3.5K
$128.89M
₿761.43
Dự đoán giá CoW Protocol (cow)
390 io.net  IO $0.8344
15.14 $127.48M
$0.8308
$0.7011
$59.5M
$663.95M
$127.48M
Dự đoán giá io.net (io)
393 KUB Coin  KUB $1.44
₿0.000035
-0.34 $128.23M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$847.61K
₿2.62
$158.75M
₿3.9K
$128.23M
₿3.15K
Dự đoán giá KUB Coin (kub)
394 Band Protocol  BAND $0.8137
₿0.000030
2.74 $126.87M
₿4.29K
$0.816
₿0.000032
$0.7775
₿0.000030
$8.91M
₿185.69
$130.22M
₿4.42K
$126.87M
₿4.29K
Dự đoán giá Band Protocol (band)
396 Biconomy  BICO $0.1335
₿0.000010
9.00 $126.35M
₿8.19K
$0.1327
₿0.000011
$0.1195
₿0.000010
$9.37M
₿667.14
$133.53M
₿11.01K
$126.35M
₿8.19K
Dự đoán giá Biconomy (bico)
398 Hivemapper  HONEY $0.02956
₿0.0000017
1.76 $123.02M
₿2.24K
$0.02957
₿0.0000018
$0.02823
₿0.0000017
$600.69K
₿26.07
$190.38M
₿10.89K
$123.02M
₿2.24K
Dự đoán giá Hivemapper (honey)
399 Anzen USDz  USDZ $0.966
-1.68 $122.87M
$0.9826
$0.9578
$127.85K
$122.87M
$122.87M
Dự đoán giá Anzen USDz (usdz)
400 Galxe  GAL $0.9621
₿0.000062
0.06 $122.92M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$26.37K
₿240.98
$192.44M
₿12.55K
$122.92M
₿6.61K
Dự đoán giá Galxe (gal)
401 Non-Playable Coin  NPC $0.01517
₿0.000000083
0.17 $122.13M
₿665.72
$0.01565
₿0.000000084
$0.01444
₿0.000000057
$4.98M
₿18.2
$122.13M
₿665.72
$122.13M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
402 Mythos  MYTH $0.1534
₿0.0000070
15.40 $122.1M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.52M
₿2.63
$153.31M
₿6.99K
$122.1M
₿0
Dự đoán giá Mythos (myth)
403 Elixir Staked deUSD  SDEUSD $1.04
0.11 $120.65M
$1.04
$1.04
$102.97K
$120.65M
$120.65M
Dự đoán giá Elixir Staked deUSD (sdeusd)
404 Mask Network  MASK $1.2
₿0.000068
1.53 $120.15M
₿6.59K
$1.2
₿0.000071
$1.15
₿0.000068
$38.91M
₿1.02K
$120.15M
₿6.86K
$120.15M
₿6.59K
Dự đoán giá Mask Network (mask)
405 Stratis  STRAX $0.06099
₿0.0000015
1.46 $120M
₿2.99K
$0.06645
₿0.0000016
$0.05647
₿0.0000015
$140.98M
₿36.4
$127.63M
$120M
₿2.99K
Dự đoán giá Stratis (strax)
406 Ozone Chain  OZO $0.1511
₿0.0000034
0.31 $118.52M
₿1.43K
$0.1513
₿0.0000039
$0.1465
₿0.0000027
$246.08K
₿3.96
$150.74M
₿3.48K
$118.52M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
407 APF coin  APFC $0.6957
₿0.0000060
0.74 $118.46M
₿124.15
$0.7001
₿0.0000061
$0.6859
₿0.0000059
$3.1M
₿8.9
$173.93M
₿1.51K
$118.46M
₿124.15
Dự đoán giá APF coin (apfc)
408 Hiveterminal token  HIVE $0.2483
₿0.0000057
1.81 $117.84M
₿2.43K
$0.2499
₿0.0000059
$0.2399
₿0.0000056
$5.16M
₿45.32
$0
$117.84M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
409 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $117.29M
$1.08
$1.08
$0
$117.29M
$117.29M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
411 Bio Protocol  BIO $0.07079
3.66 $116.7M
$0.07388
$0.06514
$33.95M
$234.64M
$116.7M
Dự đoán giá Bio Protocol (bio)
412 Usual  USUAL $0.1402
3.04 $115.88M
$0.1401
$0.131
$33.91M
$128.55M
$115.88M
Dự đoán giá Usual (usual)
413 NKYC Token  NKYC $29
₿0.00021
1.26 $115.98M
₿838.9
$29
₿0.00021
$28.04
₿0.00020
$130.16K
₿2.26
$115.98M
₿838.9
$115.98M
₿838.9
Dự đoán giá NKYC Token (nkyc)
414 Illuvium  ILV $15.34
₿0.0017
5.08 $115.63M
₿11.35K
$15.34
₿0.0019
$14.34
₿0.0017
$19.76M
₿361.29
$147.22M
₿17.12K
$115.63M
₿11.35K
Dự đoán giá Illuvium (ilv)
415 ICON  ICX $0.1083
₿0.0000045
5.81 $114.9M
₿4.47K
$0.1083
₿0.0000047
$0.1003
₿0.0000045
$2.6M
₿69.6
$116.29M
₿4.52K
$114.9M
₿4.47K
Dự đoán giá ICON (icx)
416 Waves  WAVES $1.14
₿0.000044
0.67 $113.97M
₿4.45K
$1.15
₿0.000048
$1.12
₿0.000044
$12.27M
₿687.05
$113.97M
₿4.45K
$113.97M
₿4.45K
Dự đoán giá Waves (waves)
417 Zeus Network  ZEUS $0.2968
₿0.000011
3.39 $113.48M
₿0
$0.3064
₿0.000014
$0.2762
₿0.000011
$7.35M
₿524.14
$296.47M
₿11.81K
$113.48M
₿0
Dự đoán giá Zeus Network (zeus)
418 ETHPlus  ETH+ $1,844.85
-0.02 $112.78M
$1,850.9
$1,809.87
$367.12K
$112.78M
$112.78M
Dự đoán giá ETHPlus (eth+)
419 Clearpool  CPOOL $0.147
₿0.0000033
4.21 $111.73M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$7.67M
₿52.84
$147.03M
₿3.36K
$111.73M
₿1.5K
Dự đoán giá Clearpool (cpool)
421 VVS Finance  VVS $0.00000228
₿0.000000000068
1.22 $109.47M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$454.46K
₿14.41
$213.46M
₿5.9K
$109.47M
₿3.07K
Dự đoán giá VVS Finance (vvs)
422 NXM  NXM $39.9
₿0.0010
0.49 $109.9M
₿4.21K
$40.01
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.9M
₿4.21K
$109.9M
₿4.21K
Dự đoán giá NXM (nxm)
423 Gravity  G $0.01508
3.01 $109.1M
$0.01508
$0.01434
$9.61M
$181.01M
$109.1M
Dự đoán giá Gravity (g)
424 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.08 $109.06M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$19.16M
₿2.27K
$109.06M
$109.06M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
425 ZelCash  FLUX $0.2825
₿0.000015
5.80 $108.02M
₿5.33K
$0.2873
₿0.000016
$0.2617
₿0.000015
$12.22M
₿111.63
$108.02M
₿6.8K
$108.02M
₿5.33K
Dự đoán giá ZelCash (flux)
426 Delysium  AGI $0.06584
₿0.0000048
1.66 $108.02M
₿3.29K
$0.06561
₿0.0000054
$0.06179
₿0.0000048
$12.75M
₿152.15
$196.83M
₿14.52K
$108.02M
₿3.29K
Dự đoán giá Delysium (agi)
427 ViciCoin  VCNT $18.96
₿0.00025
-0.65 $107.98M
₿678.49
$19.16
₿0.00026
$18.85
₿0.00024
$132.08K
₿9.75
$189.57M
₿2.6K
$107.98M
₿678.49
Dự đoán giá ViciCoin (vcnt)
428 Radix  XRD $0.01002
₿0.0000010
-11.12 $106.94M
₿10.53K
$0.01128
₿0.0000010
$0.00993
₿0.0000010
$1.51M
₿86.88
$130.87M
₿12.95K
$106.94M
₿10.53K
Dự đoán giá Radix (xrd)
429 Prometeus  PROM $5.89
₿0.00020
0.15 $107.47M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.19M
₿76.57
$113.35M
₿3.95K
$107.47M
₿3.75K
Dự đoán giá Prometeus (prom)
430 Function ƒBTC  FBTC $93,597
0.93 $107.51M
$94,413
$91,393
$68.94K
$1.4B
$107.51M
Dự đoán giá Function ƒBTC (fbtc)
433 Velo  VELO $0.01445
₿0.00000020
4.15 $106.76M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$14.25M
₿922.35
$346.7M
₿4.79K
$106.76M
₿1.47K
Dự đoán giá Velo (velo)
434 BOOK OF MEME  BOME $0.001536
₿0.00000018
5.94 $105.67M
₿10.32K
$0.001535
₿0.00000018
$0.001413
₿0.00000017
$28.49M
₿5.7K
$105.67M
₿12.9K
$105.67M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
435 Zignaly  ZIG $0.07516
₿0.0000014
-1.66 $105.92M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$2.19M
₿151.07
$146.89M
₿2.88K
$105.92M
₿2.08K
Dự đoán giá Zignaly (zig)
436 peaq  PEAQ $0.1385
2.38 $105.25M
$0.14
$0.1301
$5.63M
$589.81M
$105.25M
Dự đoán giá peaq (peaq)
437 UMA  UMA $1.21
₿0.000051
2.88 $104.46M
₿4.09K
$1.21
₿0.000055
$1.15
₿0.000051
$12.85M
₿193.25
$150.29M
₿6.15K
$104.46M
₿4.09K
Dự đoán giá UMA (uma)
438 Metis Token  METIS $16.35
₿0.0012
4.67 $104.05M
₿6.99K
$16.34
₿0.0013
$15.04
₿0.0012
$9.26M
₿394.11
$163.44M
₿12.94K
$104.05M
₿6.99K
Dự đoán giá Metis Token (metis)
439 BORA  BORA $0.09008
₿0.0000027
1.74 $104.02M
₿2.9K
$0.09033
₿0.0000030
$0.08727
₿0.0000027
$2.38M
₿2.34
$108.8M
₿3.34K
$104.02M
₿2.9K
Dự đoán giá BORA (bora)
440 Aevo  AEVO $0.1143
₿0.000037
6.76 $103.24M
₿4.13K
$0.1146
₿0.000041
$0.1033
₿0.000037
$22.86M
₿2.09K
$114.31M
₿37.51K
$103.24M
₿4.13K
Dự đoán giá Aevo (aevo)
441 STP Network  STPT $0.05309
₿0.00000097
6.23 $103.56M
₿1.9K
$0.05625
₿0.0000010
$0.04829
₿0.00000097
$58.65M
₿90.69
$103.56M
₿1.9K
$103.56M
₿1.9K
Dự đoán giá STP Network (stpt)
443 Proton  XPR $0.003775
₿0.000000024
-1.43 $102.99M
₿612.49
$0.003838
₿0.000000024
$0.003639
₿0.000000023
$3.69M
₿20.78
$114.16M
₿692.01
$102.99M
₿612.49
Dự đoán giá Proton (xpr)
444 Power Ledger  POWR $0.192
₿0.0000054
5.12 $101.67M
₿2.83K
$0.1919
₿0.0000057
$0.1792
₿0.0000054
$7.87M
₿372.03
$191.83M
₿5.49K
$101.67M
₿2.83K
Dự đoán giá Power Ledger (powr)
445 Aergo  AERGO $0.2153
₿0.0000023
7.65 $101.6M
₿1.05K
$0.231
₿0.0000024
$0.1979
₿0.0000023
$310.97M
₿27.23
$107.52M
₿1.18K
$101.6M
₿1.05K
Dự đoán giá Aergo (aergo)
446 Audius  AUDIO $0.07651
₿0.0000038
1.33 $100.65M
₿4.63K
$0.07642
₿0.0000040
$0.07313
₿0.0000037
$11.16M
₿123.83
$100.65M
₿4.7K
$100.65M
₿4.63K
Dự đoán giá Audius (audio)
447 Rocket Pool  RPL $4.73
₿0.00040
7.57 $100.53M
₿8.08K
$4.75
₿0.00042
$4.27
₿0.00039
$8.86M
₿111.19
$100.53M
₿8.08K
$100.53M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
449 SATS (Ordinals)  SATS $0.00000004789
₿0.0000000000067
7.29 $100.47M
₿14.14K
$0.00000004805
₿0.0000000000069
$0.00000004371
₿0.0000000000066
$20.35M
₿527.47
$100.47M
₿14.14K
$100.47M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
450 Solayer Staked SOL  SSOL $164.29
3.03 $100.4M
$165.3
$157.57
$627.74K
$100.4M
$100.4M
Dự đoán giá Solayer Staked SOL (ssol)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây