Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Zano ZANO	$9.38 ₿0.000052	-3.18	$139.03M ₿740.27	$9.69 ₿0.000052	$9.28 ₿0.000050	$1.57M ₿1.57	$139.12M	$139.03M ₿740.27
352	Drift Protocol DRIFT	$0.4041	2.06	$137.42M	$0.4149	$0.3857	$26.73M	$404.18M	$137.42M
353	Banana For Scale BANANAS31	$0.01367	8.69	$136.65M	$0.01407	$0.0125	$61.02M	$136.65M	$136.65M
355	CoinEx Token CET	$0.05125 ₿0.00000055	-1.50	$136.44M ₿1.61K	$0.05235 ₿0.00000055	$0.04949 ₿0.00000053	$217.64K ₿1.51	$136.44M ₿112.18	$136.44M ₿1.61K
357	CHEX Token CHEX	$0.1354 ₿0.0000036	-6.83	$135.16M ₿3.61K	$0.1453 ₿0.0000036	$0.1344 ₿0.0000033	$1.99M ₿29.36	$135.16M ₿3.61K	$135.16M ₿3.61K
358	Cronos Bridged USDC (Cronos) USDC	$0.9984 ₿0.000014	-0.23	$134.27M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$592.21K ₿192.08	$134.27M	$134.27M ₿0
359	Vana VANA	$4.37	-3.54	$134.66M	$4.53	$4.3	$11.49M	$524.65M	$134.66M
362	DigiByte DGB	$0.00753 ₿0.00000022	-1.94	$133.89M ₿3.85K	$0.007688 ₿0.00000023	$0.007493 ₿0.00000022	$2.11M ₿165.21	$133.9M ₿4.78K	$133.89M ₿3.85K
363	Origin Ether OETH	$2,550.38 ₿0.051	-1.85	$133.65M ₿2.28K	$2,631.63 ₿0.051	$2,533.63 ₿0.050	$400.58K ₿0.01	$133.65M ₿2.28K	$133.65M ₿2.28K
364	Kamino KMNO	$0.05979	-5.53	$133.56M	$0.06333	$0.05915	$10.27M	$598.33M	$133.56M
365	Prometeus PROM	$7.26 ₿0.00020	5.62	$132.54M ₿3.75K	$7.38 ₿0.00021	$6.82 ₿0.00020	$8.52M ₿76.57	$139.8M ₿3.95K	$132.54M ₿3.75K
366	ICON ICX	$0.1233 ₿0.0000045	-3.80	$131.81M ₿4.47K	$0.1282 ₿0.0000047	$0.1216 ₿0.0000045	$2.97M ₿69.6	$133.51M ₿4.52K	$131.81M ₿4.47K
367	Resolv RLP RLP	$1.2	0.15	$131.83M	$1.2	$1.2	$230.87K	$131.83M	$131.83M
368	Function ƒBTC FBTC	$109,056	-0.57	$131.76M	$110,637	$107,562	$201.13K	$1.52B	$131.76M
369	KUB Coin KUB	$1.48 ₿0.000035	-1.99	$131.34M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$539.58K ₿2.62	$162.61M ₿3.9K	$131.34M ₿3.15K
370	GMT GMT	$0.04454 ₿0.0000042	-2.71	$130.85M ₿8.25K	$0.04624 ₿0.0000046	$0.04375 ₿0.0000041	$19.91M ₿2.37K	$227.37M ₿22.95K	$130.85M ₿8.25K
371	Freysa AI FAI	$0.01585	-4.36	$130.08M	$0.01667	$0.01578	$1.47M	$130.08M	$130.08M
372	AUSD AUSD	$0.9998	-0.01	$130.25M	$1	$0.9984	$174.64M	$130.25M	$130.25M
374	cETH CETH	$51.37 ₿0.0010	-1.73	$129.49M ₿5.58K	$52.87 ₿0.0010	$50.91 ₿0.0010	$956.06 ₿0	$129.49M ₿5.58K	$129.49M ₿5.58K
375	WOO Network WOO	$0.06768 ₿0.0000058	-4.57	$129.24M ₿10.85K	$0.07093 ₿0.0000061	$0.06675 ₿0.0000058	$9.07M ₿352.03	$149.55M ₿13.1K	$129.24M ₿10.85K
377	Non-Playable Coin NPC	$0.01582 ₿0.000000083	-3.13	$127.51M ₿665.72	$0.01648 ₿0.000000084	$0.01566 ₿0.000000057	$2.91M ₿18.2	$127.51M ₿665.72	$127.51M ₿665.72
378	Kadena KDA	$0.3915 ₿0.000017	-4.27	$126.62M ₿4.76K	$0.4128 ₿0.000018	$0.3843 ₿0.000017	$4.31M ₿157.38	$126.67M ₿17.6K	$126.62M ₿4.76K
379	Rei REI	$0.1259	3.01	$126.23M	$0.1328	$0.1219	$894.69K	$126.23M	$126.23M
381	Echelon Prime PRIME	$2.42 ₿0.00033	-6.67	$125.32M ₿12.61K	$2.63 ₿0.00033	$2.41 ₿0.00032	$6.52M ₿124.64	$268.72M ₿37.4K	$125.32M ₿12.61K
382	Zignaly ZIG	$0.08887 ₿0.0000014	3.35	$125.19M ₿2.08K	$0.09119 ₿0.0000015	$0.08599 ₿0.0000014	$2.75M ₿151.07	$173.61M ₿2.88K	$125.19M ₿2.08K
384	XYO Network XYO	$0.008914 ₿0.00000014	-2.13	$124.16M ₿2.03K	$0.009194 ₿0.00000015	$0.008884 ₿0.00000014	$9.6M ₿32.02	$124.16M ₿2.03K	$124.16M ₿2.03K
385	Enjin Coin ENJ	$0.06643 ₿0.0000063	-4.42	$123.46M ₿9.11K	$0.06956 ₿0.0000067	$0.06599 ₿0.0000062	$9.04M ₿558.31	$126.73M ₿11.38K	$123.46M ₿9.11K
386	Mask Network MASK	$1.23 ₿0.000068	-2.16	$123.26M ₿6.59K	$1.26 ₿0.000071	$1.22 ₿0.000068	$23.75M ₿1.02K	$123.26M ₿6.86K	$123.26M ₿6.59K
387	Alchemist AI ALCH	$0.1442	4.31	$122.63M	$0.1455	$0.1377	$20.7M	$144.27M	$122.63M
388	aura AURA	$0.127	-18.30	$122.19M	$0.1555	$0.1231	$8.38M	$122.19M	$122.19M
389	Rekt REKT	$0.0000002898	0.04	$122.07M	$0.0000002939	$0.0000002883	$3.68M	$122.07M	$122.07M
390	aixbt by Virtuals AIXBT	$0.1287	-7.06	$122.05M	$0.1385	$0.1257	$51.9M	$128.9M	$122.05M
391	Undeads Games UDS	$1.21	7.41	$121.85M	$1.21	$1.12	$740.78K	$301.37M	$121.85M
392	Anzen USDz USDZ	$0.9869	-0.02	$121.5M	$0.9929	$0.9798	$29.25K	$121.5M	$121.5M
393	io.net IO	$0.7152	-6.28	$120.97M	$0.7631	$0.7049	$23.8M	$573.42M	$120.97M
396	Liquity LQTY	$1.21 ₿0.000021	-6.63	$118.3M ₿2.1K	$1.3 ₿0.000023	$1.18 ₿0.000021	$19.57M ₿536.98	$121.24M ₿2.2K	$118.3M ₿2.1K
397	Sushi SUSHI	$0.6075 ₿0.000022	-4.99	$117.14M ₿4.28K	$0.6421 ₿0.000023	$0.5993 ₿0.000022	$24.91M ₿600.05	$172.75M ₿5.55K	$117.14M ₿4.28K
398	Orca ORCA	$1.95 ₿0.000044	-5.69	$117.17M ₿2.23K	$2.07 ₿0.000048	$1.93 ₿0.000044	$23.42M ₿47.88	$146.57M ₿4.47K	$117.17M ₿2.23K
399	crvUSD CRVUSD	$0.9998 ₿0.000014	0.02	$116.85M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$23.42M ₿330.85	$116.85M ₿2.1K	$116.85M ₿2.1K
400	BORA BORA	$0.1008 ₿0.0000027	-2.67	$116.08M ₿2.9K	$0.1043 ₿0.0000030	$0.1 ₿0.0000027	$3.56M ₿2.34	$121.42M ₿3.34K	$116.08M ₿2.9K
401	Swipe SXP	$0.1787 ₿0.0000064	1.06	$115.7M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$13.67M ₿255.77	$115.9M ₿3.89K	$115.7M ₿3.88K
402	STP Network AWE	$0.05955 ₿0.00000097	-5.83	$115.6M ₿1.9K	$0.06326 ₿0.0000010	$0.05774 ₿0.00000097	$38.13M ₿90.69	$115.6M ₿1.9K	$115.6M ₿1.9K
403	World Mobile Token WMTX	$0.1542 ₿0.0000056	-1.83	$115.28M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$8.14M ₿73.2	$308.81M ₿11.23K	$115.28M ₿3.15K
404	Nano XNO	$0.8621 ₿0.000020	-3.08	$114.89M ₿2.72K	$0.8895 ₿0.000021	$0.8383 ₿0.000020	$429.63K ₿53.42	$114.89M ₿2.72K	$114.89M ₿2.72K
406	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
407	Horizen ZEN	$7.11 ₿0.00016	-3.88	$114.52M ₿2.44K	$7.41 ₿0.00016	$7 ₿0.00016	$9.78M ₿215.31	$114.52M ₿2.44K	$114.52M ₿2.44K
408	Amnis Aptos AMAPT	$4.52 ₿0.00017	-6.04	$114.2M ₿0	$4.81 ₿0.00019	$4.48 ₿0.00017	$1.41M ₿56.45	$114.22M	$114.2M ₿0
411	Ontology ONT	$0.1225 ₿0.0000050	-3.05	$112.08M ₿4.5K	$0.1265 ₿0.0000051	$0.121 ₿0.0000048	$7.05M ₿246.99	$122.53M ₿5K	$112.08M ₿4.5K
412	Magic Eden ME	$0.7437	-4.51	$111.69M	$0.7813	$0.7343	$17.32M	$744.1M	$111.69M
413	Lorenzo stBTC STBTC	$108,505	-0.51	$111.44M	$110,111	$108,088	$20.62K	$111.44M	$111.44M
415	COTI COTI	$0.05022 ₿0.0000022	-5.10	$110.91M ₿3.57K	$0.05307 ₿0.0000024	$0.04962 ₿0.0000022	$7.08M ₿177.47	$110.91M ₿4.54K	$110.91M ₿3.57K
416	ViciCoin VCNT	$19.47 ₿0.00025	-0.66	$110.79M ₿678.49	$19.62 ₿0.00026	$19.43 ₿0.00024	$237.64K ₿9.75	$194.49M ₿2.6K	$110.79M ₿678.49
417	Purr PURR	$0.1842	-12.54	$109.93M	$0.2107	$0.1793	$7.58M	$109.93M	$109.93M
419	BOOK OF MEME BOME	$0.001582 ₿0.00000018	-5.84	$109.24M ₿10.32K	$0.001681 ₿0.00000018	$0.00155 ₿0.00000017	$43.59M ₿5.7K	$109.24M ₿12.9K	$109.24M ₿10.32K
420	Ozone Chain OZO	$0.1311 ₿0.0000034	-3.92	$109.17M ₿1.43K	$0.1367 ₿0.0000039	$0.1308 ₿0.0000027	$210.85K ₿3.96	$131.12M ₿3.48K	$109.17M ₿1.43K
422	SWFT Blockchain SWFTC	$0.0108 ₿0.000000083	-0.10	$108.08M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$914.94K ₿68.77	$108.08M ₿824.3	$108.08M ₿738.49
424	Osmosis OSMO	$0.1437 ₿0.000018	-2.58	$105.82M ₿11.95K	$0.1475 ₿0.000018	$0.1421 ₿0.000018	$5.13M ₿374.07	$143.46M ₿18.24K	$105.82M ₿11.95K
425	Waves WAVES	$1.05 ₿0.000044	5.55	$105.14M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$51.18M ₿687.05	$105.14M ₿4.45K	$105.14M ₿4.45K
426	Rocket Pool RPL	$4.87 ₿0.00040	-7.62	$104.97M ₿8.08K	$5.27 ₿0.00042	$4.81 ₿0.00039	$7.39M ₿111.19	$104.97M ₿8.08K	$104.97M ₿8.08K
427	Solayer Staked SOL SSOL	$164.64	-2.99	$104.69M	$170.06	$163.29	$159.9K	$104.69M	$104.69M
428	Status SNT	$0.02628 ₿0.00000067	-1.42	$104.14M ₿2.67K	$0.02686 ₿0.00000071	$0.02595 ₿0.00000066	$11.09M ₿99.72	$178.93M ₿4.58K	$104.14M ₿2.67K
429	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
430	Request REQ	$0.1393 ₿0.0000022	-2.16	$103.69M ₿1.76K	$0.1426 ₿0.0000024	$0.138 ₿0.0000022	$2.68M ₿70.13	$139.24M ₿2.29K	$103.69M ₿1.76K
431	Terra LUNA	$0.1496 ₿0.000012	-2.65	$102.86M ₿8.42K	$0.1562 ₿0.000012	$0.1475 ₿0.000012	$12.3M ₿673.59	$161.32M ₿13.21K	$102.86M ₿8.42K
432	Velo VELO	$0.0139 ₿0.00000020	-3.55	$102.77M ₿1.47K	$0.01448 ₿0.00000022	$0.0139 ₿0.00000018	$11.44M ₿922.35	$333.74M ₿4.79K	$102.77M ₿1.47K
433	LCX LCX	$0.1092 ₿0.0000048	-4.00	$102.81M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$593.18K ₿31.62	$103.79M ₿4.66K	$102.81M ₿3.8K
436	Hiveterminal token HIVE	$0.2116 ₿0.0000057	-2.24	$101.81M ₿2.43K	$0.2171 ₿0.0000059	$0.2084 ₿0.0000056	$5.46M ₿45.32	$0	$101.81M ₿2.43K
437	Acet Token ACT	$0.05915 ₿0.00000036	-0.99	$101.57M ₿787.63	$0.06095 ₿0.00000041	$0.05829 ₿0.00000034	$213.3K ₿3.17	$132.51M ₿810.79	$101.57M ₿787.63
438	SKALE SKL	$0.01751 ₿0.0000016	-6.66	$101.16M ₿8.64K	$0.01878 ₿0.0000017	$0.01735 ₿0.0000016	$7.52M ₿644.9	$106.42M ₿8.83K	$101.16M ₿8.64K
439	BLAST BLAST	$0.002464 ₿0.000000010	21.15	$101.48M ₿0	$0.002769 ₿0.	$0.002022 ₿0.	$96.8M ₿0	$246.5M	$101.48M ₿0
440	Goatseus Maximus GOAT	$0.1009	-9.78	$100.93M	$0.112	$0.09808	$26.19M	$100.93M	$100.93M
442	Centrifuge CFG	$0.1791 ₿0.000012	-7.91	$100.43M ₿5.98K	$0.2055 ₿0.000012	$0.1768 ₿0.000011	$420.96K ₿16.97	$101.58M ₿6.64K	$100.43M ₿5.98K
445	Big Time BIGTIME	$0.05233 ₿0.0000042	-3.12	$99.99M ₿3.31K	$0.05405 ₿0.0000044	$0.05161 ₿0.0000042	$22.61M ₿323.18	$262M ₿21.24K	$99.99M ₿3.31K
446	AltLayer ALT	$0.02653 ₿0.0000080	-3.68	$99.66M ₿10.13K	$0.02758 ₿0.0000090	$0.02609 ₿0.0000080	$16.22M ₿2.27K	$265.4M ₿80.71K	$99.66M ₿10.13K
448	SOLO Coin SOLO	$0.2483 ₿0.0000019	-0.22	$99.26M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.93M ₿47.05	$99.26M ₿794.54	$99.26M ₿794.54
450	PayProtocol Paycoin PCI	$0.09618 ₿0.0000036	3.80	$99.05M ₿0	$0.1082 ₿0.0000038	$0.09203 ₿0.0000034	$10.27M ₿26.77	$184.04M ₿14.39K	$99.05M ₿0
451	Tellor TRB	$36.78 ₿0.0012	-3.80	$98.85M ₿3.12K	$38.29 ₿0.0012	$36.27 ₿0.0012	$21.88M ₿418.83	$101.75M ₿3.16K	$98.85M ₿3.12K
452	Illuvium ILV	$10.38 ₿0.0017	-6.73	$98.45M ₿11.35K	$11.14 ₿0.0019	$10.27 ₿0.0017	$6.91M ₿361.29	$99.73M ₿17.12K	$98.45M ₿11.35K
453	Optimism Bridged WBTC (Optimism) WBTC	$108,905	-0.87	$98.22M	$110,525	$108,471	$1.6M	$98.22M	$98.22M
454	Venus XVS	$5.89 ₿0.00021	-2.84	$98.07M ₿3.34K	$6.06 ₿0.00023	$5.86 ₿0.00021	$6.33M ₿468.25	$175.09M ₿6.33K	$98.07M ₿3.34K
455	BitMart Token BMX	$0.2881 ₿0.0000043	-0.26	$97.8M ₿1.47K	$0.2898 ₿0.0000044	$0.2863 ₿0.0000040	$5.96M ₿4.64	$184.25M ₿2.76K	$97.8M ₿1.47K
457	Metis Token METIS	$14.97 ₿0.0012	-5.99	$96.36M ₿6.99K	$15.94 ₿0.0013	$14.84 ₿0.0012	$12.73M ₿394.11	$149.76M ₿12.94K	$96.36M ₿6.99K
458	Lift Dollar USDL	$0.9996	0.01*	$96.04M	$1	$0.9968	$30.68M	$96.04M	$96.04M
459	NKYC Token NKYC	$23.97 ₿0.00021	-1.12	$95.88M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$257.6K ₿2.26	$95.88M ₿838.9	$95.88M ₿838.9
460	UMA UMA	$1.08 ₿0.000051	-5.69	$95.35M ₿4.09K	$1.15 ₿0.000055	$1.08 ₿0.000051	$5.78M ₿193.25	$135.56M ₿6.15K	$95.35M ₿4.09K
461	Moonwell WELL	$0.02727 ₿0.00000063	-3.78	$95.23M ₿1.37K	$0.02855 ₿0.00000070	$0.02724 ₿0.00000062	$2.78M ₿25.25	$136.42M ₿3.14K	$95.23M ₿1.37K
463	Stratis STRAX	$0.04809 ₿0.0000015	6.35	$95.04M ₿2.99K	$0.05229 ₿0.0000016	$0.04481 ₿0.0000015	$48.29M ₿36.4	$98.64M	$95.04M ₿2.99K
465	ALEO ALEO	$0.2224 ₿0.0022	-1.70	$94.87M ₿0	$0.2308 ₿0.	$0.2202 ₿0.	$4.46M ₿0	$393.58M	$94.87M ₿0
466	Bio Protocol BIO	$0.05233	-6.98	$94.38M	$0.05626	$0.05134	$9.87M	$173.76M	$94.38M
467	Metaplex MPLX	$0.1129 ₿0.0000053	-2.71	$93.72M ₿2.37K	$0.1161 ₿0.0000059	$0.1124 ₿0.0000050	$5.31M ₿30.64	$113.02M ₿5.34K	$93.72M ₿2.37K
468	Verasity VRA	$0.001127 ₿0.00000010	-6.29	$93.13M ₿1.06K	$0.001207 ₿0.00000011	$0.00112 ₿0.00000010	$4.43M ₿220.35	$108.65M ₿10.62K	$93.13M ₿1.06K
469	PAAL AI PAAL	$0.103 ₿0.0000081	-3.97	$92.46M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$6.28M ₿80.85	$103.02M ₿8.18K	$92.46M ₿5.33K
470	Elixir Staked deUSD SDEUSD	$1.05	0.10	$92.43M	$1.05	$1.05	$207.48K	$92.43M	$92.43M
471	VVS Finance VVS	$0.0000019 ₿0.000000000068	-2.26	$92.24M ₿3.07K	$0.00000194 ₿0.000000000071	$0.000001889 ₿0.000000000067	$426.53K ₿14.41	$179.17M ₿5.9K	$92.24M ₿3.07K
472	Loopring LRC	$0.07382 ₿0.0000048	-7.46	$91.99M ₿6.01K	$0.07996 ₿0.0000050	$0.07313 ₿0.0000047	$14.84M ₿401.71	$101.43M ₿6.63K	$91.99M ₿6.01K
473	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.02	$91.87M ₿1.02K	$0.9987 ₿0.000014	$0.9971 ₿0.000014	$1.34M ₿13.66	$198.4M ₿1.3K	$91.87M ₿1.02K
474	SpaceN SN	$2.29 ₿0.0000069	9.54	$91.7M ₿277.44	$2.31 ₿0.0000071	$2.07 ₿0.0000067	$69.51K ₿0.17	$2.29B ₿6.93K	$91.7M ₿277.44
476	Cookie DAO COOKIE	$0.1657	-8.30	$90.98M	$0.1807	$0.1634	$20.11M	$166.11M	$90.98M
477	Constellation DAG	$0.03184 ₿0.00000079	-2.71	$90.71M ₿2.38K	$0.03275 ₿0.00000082	$0.03168 ₿0.00000076	$2.62M ₿17.72	$112.89M ₿2.82K	$90.71M ₿2.38K
478	ConstitutionDAO PEOPLE	$0.01789 ₿0.00000051	-7.12	$90.73M ₿2.58K	$0.01926 ₿0.00000053	$0.01755 ₿0.00000050	$38.67M ₿537.14	$90.73M ₿2.58K	$90.73M ₿2.58K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}