Página de Resultados 24 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4553	K21 Kanon K21	$0.02977 ₿0.0000017	-0.67	$538.27K ₿30.47	$0.03081 ₿0.0000017	$0.02977 ₿0.0000016	$12.38K ₿0.76	$627.05K ₿35.49	$538.27K ₿30.47
4557	Wall Street Memes WSM	$0.0002854 ₿0.00000011	0.77	$537.55K ₿224.5	$0.0002863 ₿0.00000012	$0.0002799 ₿0.00000011	$6.01 ₿35.62	$571.24K ₿238.57	$537.55K ₿224.5
4559	Aston Villa Fan Token AVL	$0.1063 ₿0.000019	5.00	$537.14K ₿24.07	$0.1161 ₿0.000020	$0.1005 ₿0.000016	$165.82K ₿13.7	$1.06M ₿192.33	$537.14K ₿24.07
4564	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	0.58	$534.59K ₿34.39	$0.00006805 ₿0.0000000044	$0.00006728 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4567	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-6.63	$533.73K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$1.03K ₿33.71	$550.36K ₿348.29	$533.73K ₿337.77
4568	Apeiron APRS	$0.002709 ₿0.000011	-3.01	$533.7K ₿0	$0.002793 ₿0.000013	$0.002482 ₿0.000011	$11.66K ₿186.13	$2.7M ₿11.93K	$533.7K ₿0
4575	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4576	LandWolf WOLF	$0.00005301	-2.56	$530.18K	$0.00005483	$0.00005285	$292.39	$530.18K	$530.18K
4577	ZMINE ZMN	$0.01292 ₿0.00000018	0.28	$530.16K ₿109.7	$0.0131 ₿0.00000018	$0.01281 ₿0.00000017	$1.27K ₿0.01	$530.16K ₿20.96	$530.16K ₿109.7
4578	Feathercoin FTC	$0.00182 ₿0.000000066	0.41	$529.76K ₿18.26	$0.003428 ₿0.000000066	$0.001812 ₿0.000000064	$40.9 ₿0.48	$530.04K ₿22.18	$529.76K ₿18.26
4580	RIBBIT RBT	$0.0000013 ₿0.000000000093	-1.70	$529.48K ₿38.1	$0.000001349 ₿0.00000000012	$0.0000013 ₿0.000000000092	$519.37 ₿0.66	$529.48K ₿38.1	$529.48K ₿38.1
4581	Nuls NULS	$0.004632 ₿0.000012	0	$529.21K ₿1.38K	$0.004632 ₿0.000013	$0.004632 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4585	LEA AI LEA	$0.0005309	1.50	$528.4K	$0.0005363	$0.0004981	$5.22K	$528.4K	$528.4K
4588	Decimated DIO	$0.0009718 ₿0.00000053	2.66	$527.52K ₿217.26	$0.0009765 ₿0.00000054	$0.0009406 ₿0.00000051	$72.28K ₿2.61	$971.02K ₿536.73	$527.52K ₿217.26
4589	web3war FPS	$0.0129 ₿0.0000023	-8.80	$527.09K ₿42.12	$0.01512 ₿0.0000024	$0.01184 ₿0.0000023	$53.93K ₿0.18	$1.95M ₿360.19	$527.09K ₿42.12
4590	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9865	0.22	$526.99K	$0.9873	$0.9831	$5.84	$526.99K	$526.99K
4591	Bondly BONDLY	$0.0005351 ₿0.000000069	-0.83	$526.21K ₿68.68	$0.0005596 ₿0.000000080	$0.0005324 ₿0.000000067	$43.08K ₿4.64	$526.21K ₿68.68	$526.21K ₿68.68
4594	Dvision Network DVI	$0.002137 ₿0.00000051	-0.59	$525.05K ₿127.08	$0.002158 ₿0.00000053	$0.001768 ₿0.00000049	$375.2K ₿14.52	$2.13M ₿514.95	$525.05K ₿127.08
4597	Iona by Virtuals IONA	$0.0005248	0.07	$523.65K	$0.0005566	$0.0005119	$56.8	$523.65K	$523.65K
4598	QSTAR Q*	$0.00005479 ₿0.0000000021	-13.47	$523.43K ₿0	$0.00006357 ₿0.0000000022	$0.00005428 ₿0.0000000019	$49.07K ₿1.03	$545.46K ₿21.99	$523.43K ₿0
4601	Artem ARTEM	$0.001267 ₿0.000000061	-0.01*	$520.25K ₿23.3	$0.001267 ₿0.000000061	$0.001263 ₿0.000000059	$11.57K ₿0.33	$1.26M ₿60.79	$520.25K ₿23.3
4602	XDEFI XDEFI	$0.003998 ₿0.0000018	2.77	$520.08K ₿206.33	$0.004004 ₿0.0000019	$0.00389 ₿0.0000018	$42.87 ₿4.86	$959.63K ₿448.85	$520.08K ₿206.33
4603	BananaCat BCAT	$0.0005501 ₿0.000000026	3.45	$519.76K ₿25.48	$0.000551 ₿0.000000029	$0.00053 ₿0.000000026	$90.33K ₿0.05	$519.76K ₿25.48	$519.76K ₿25.48
4604	DeepBrain Chain DBC	$0.0001621 ₿0.000000073	0.30	$518.92K ₿234.67	$0.0001849 ₿0.000000077	$0.0001504 ₿0.000000071	$36.74K ₿10.19	$1.62M ₿733.35	$518.92K ₿234.67
4606	Blockchain Bets BCB	$0.0005909 ₿0.00000037	0.39	$518.62K ₿328.45	$0.0005972 ₿0.00000039	$0.0005875 ₿0.00000035	$29.85 ₿2.74	$518.62K ₿328.45	$518.62K ₿328.45
4607	Chappyz CHAPZ	$0.00006271 ₿0.000000063	85.26	$518.2K ₿150.53	$0.0000815 ₿0.000000066	$0.0000335 ₿0.000000063	$21.79K ₿8.86	$630.92K ₿634.84	$518.2K ₿150.53
4610	Decentral Games DG	$0.0005563 ₿0.00000057	-7.83	$517.54K ₿437.08	$0.0006193 ₿0.00000062	$0.0004144 ₿0.00000055	$475.21 ₿0	$517.54K ₿437.08	$517.54K ₿437.08
4615	Vidya VIDYA	$0.01174 ₿0.0000010	-5.97	$515.77K ₿43.26	$0.01419 ₿0.0000010	$0.01166 ₿0.0000010	$33.39K ₿4.91	$587.27K ₿52.3	$515.77K ₿43.26
4619	Storm STMX	$0.00004669 ₿0.00000014	-8.82	$513.67K ₿1.64K	$0.00005136 ₿0.00000015	$0.00004575 ₿0.00000014	$15.07K ₿60.54	$583.72K ₿1.86K	$513.67K ₿1.64K
4622	Mazze MAZZE	$0.0001965 ₿0.00000012	-1.06	$512.85K ₿308.6	$0.0002012 ₿0.00000014	$0.0001925 ₿0.000000077	$623.94 ₿29.65	$950.01K ₿585.1	$512.85K ₿308.6
4623	Tri Sigma TRISIG	$0.0005128	-1.31	$512.79K	$0.0005209	$0.0005097	$76.4K	$512.79K	$512.79K
4624	Gora GORA	$0.01349 ₿0.0000075	-5.52	$512.68K ₿48.58	$0.01429 ₿0.0000081	$0.01349 ₿0.0000073	$388.89 ₿0.57	$1.35M ₿48.58	$512.68K ₿48.58
4629	GAM3S.GG G3	$0.0008463 ₿0.0000026	-6.30	$511.07K ₿0	$0.0009076 ₿0.0000032	$0.000814 ₿0.0000026	$261.96K ₿93.69	$846.13K ₿2.66K	$511.07K ₿0
4630	Monavale MONA	$48.79 ₿0.0024	0.27	$510.36K ₿25.04	$49.31 ₿0.0025	$48.45 ₿0.0023	$200.04 ₿0.11	$551.55K ₿27.13	$510.36K ₿25.04
4632	X2Y2 X2Y2	$0.001359 ₿0.00000018	-0.74	$513.42K ₿70.14	$0.001389 ₿0.00000018	$0.001349 ₿0.00000018	$69.13K ₿6.86	$1.36M ₿110.53	$513.42K ₿70.14
4633	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,005.7	-0.74	$509.64K	$3,047.74	$2,994.22	$8.2K	$509.64K	$509.64K
4636	Hacash HAC	$0.3208 ₿0.00022	2.41	$506.53K ₿173.4	$0.3221 ₿0.00026	$0.313 ₿0.00022	$29.32K ₿1.7	$506.54K ₿173.41	$506.53K ₿173.4
4639	DeFi Yield Protocol DYP	$0.03248 ₿0.0000054	1,039.62	$505.64K ₿110.43	$0.0344 ₿0.0000059	$0.002812 ₿0.0000054	$227.36 ₿7.71	$810.9K ₿138.43	$505.64K ₿110.43
4641	BiFi BIFI	$0.000834 ₿0.000000081	-0.48	$505.1K ₿45.4	$0.0008443 ₿0.000000083	$0.0008195 ₿0.000000077	$13.86K ₿0.57	$832.59K ₿80.79	$505.1K ₿45.4
4642	Precipitate.ai RAIN	$0.000505 ₿0.00000016	-2.17	$505.01K ₿168.98	$0.0005217 ₿0.00000017	$0.0005007 ₿0.00000016	$199.8 ₿1.27	$505.01K ₿168.98	$505.01K ₿168.98
4643	Banana BANANA	$0.09825 ₿0.000029	1.95	$504.59K ₿182.59	$0.1015 ₿0.000031	$0.09118 ₿0.000029	$244.74 ₿1.32	$504.59K ₿307.85	$504.59K ₿182.59
4644	POWSCHE POWSCHE	$0.005019	0.86	$504.09K	$0.00506	$0.004905	$58.07K	$504.09K	$504.09K
4645	Pepe on SOL PEPE	$0.0005037	-6.33	$503.78K	$0.0005446	$0.0005026	$8.73K	$503.78K	$503.78K
4649	ORC ORC	$0.0005019	3.02	$501.94K	$0.0005078	$0.0004828	$1.09K	$501.94K	$501.94K
4651	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05982 ₿0.00000065	$0.05147 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4653	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.01*	$500.98K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001234 ₿0.00000000000057	$674.97 ₿1.22	$500.98K ₿28.96	$500.98K ₿0
4656	H2 Finance $H2	$0.0007073	-1.94	$500.02K	$0.0007351	$0.0007068	$4.11K	$5.25M	$500.02K
4659	Acquire.Fi ACQ	$0.001717 ₿0.00000047	3.19	$499.04K ₿133.17	$0.001723 ₿0.00000049	$0.001664 ₿0.00000043	$47.57K ₿3.12	$515.17K ₿143.01	$499.04K ₿133.17
4666	DrPepe.ai BRYAN	$0.00000000056	-1.91	$497.64K	$0.000000000575	$0.000000000558	$1.97	$497.64K	$497.64K
4668	LOAFCAT LOAFCAT	$0.000004959	3.35	$496.27K	$0.000005079	$0.000004799	$651.02	$496.27K	$496.27K
4670	Memes AI MEMESAI	$0.0004968	4.21	$496.1K	$0.0005219	$0.0004767	$59.74K	$496.1K	$496.1K
4671	Wing Finance WING	$0.0928 ₿0.00011	0.75	$495.94K ₿478.51	$0.1065 ₿0.00012	$0.09129 ₿0.00011	$96.43K ₿106.91	$708.83K ₿607.27	$495.94K ₿478.51
4673	LOL LOL	$0.0005062	-4.78	$494.78K	$0.000532	$0.0005005	$3.22K	$494.78K	$494.78K
4679	Forgotten Playland FP	$0.0001198 ₿0.00000071	5.43	$489.86K ₿391.31	$0.0001295 ₿0.00000078	$0.0001119 ₿0.00000071	$2.68K ₿7.01	$958.04K ₿7.12K	$489.86K ₿391.31
4680	Xraders XR	$0.00919	-0.54	$488.95K	$0.009248	$0.009179	$1.36M	$919.01K	$488.95K
4687	AXOL AXOL	$0.0004868	-2.49	$486.85K	$0.0005139	$0.0004805	$1.01K	$486.85K	$486.85K
4690	Litecoin Mascot LESTER	$0.0004866	-2.35	$486.57K	$0.0005045	$0.0004823	$384.51K	$486.57K	$486.57K
4695	Safe Haven SHA	$0.000057 ₿0.0000000049	-3.29	$484.5K ₿41.98	$0.00005954 ₿0.0000000056	$0.00005692 ₿0.0000000039	$255.66 ₿0.11	$484.5K ₿41.98	$484.5K ₿41.98
4698	Dasha VVAIFU	$0.0004859	-1.85	$482.82K	$0.0004988	$0.0004859	$394.46K	$482.82K	$482.82K
4699	CyberDEX CYDX	$0.001443	-8.95	$482.81K	$0.001593	$0.001426	$7.3K	$2.31M	$482.81K
4700	BigShortBets BIGSB	$0.08519 ₿0.0000094	-0.17	$482.56K ₿94.03	$0.08553 ₿0.0000096	$0.0849 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4706	Hummingbot HBOT	$0.0008682 ₿0.000000047	0.06	$480.39K ₿26	$0.0008809 ₿0.000000050	$0.0008604 ₿0.000000047	$478.13 ₿0	$868.27K ₿47.9	$480.39K ₿26
4708	She Rises AKA	$0.0004798	2.36	$479.87K	$0.0004939	$0.0004638	$56.13K	$479.87K	$479.87K
4710	MEMENTO•MORI (Runes) MORI	$0.004768	-0.88	$479.6K	$0.004863	$0.004795	$4.28K	$479.6K	$479.6K
4713	Smart Layer Network SLN	$0.006044 ₿0.000045	20.84	$477.74K ₿729.86	$0.009407 ₿0.000049	$0.003586 ₿0.000044	$54.03K ₿41.66	$604.48K ₿4.6K	$477.74K ₿729.86
4714	Velvet Unicorn by Virtuals VU	$0.0004816	-3.76	$477.71K	$0.0005197	$0.0004813	$1.92K	$477.71K	$477.71K
4720	Ferma FERMA	$0.04324 ₿0.0000022	0.23	$475.7K ₿24.22	$0.04363 ₿0.0000022	$0.04301 ₿0.0000013	$58.96K ₿1.29	$475.7K ₿24.22	$475.7K ₿24.22
4721	Joystream JOY	$0.0004207 ₿0.00000026	20.95	$466.47K ₿234.77	$0.0005301 ₿0.00000026	$0.0003478 ₿0.00000025	$124.56K ₿13	$474.78K ₿279.97	$466.47K ₿234.77
4723	Milady Wif Hat LADYF	$0.0000004579	-9.49	$474.91K	$0.0000007474	$0.000000361	$18.88K	$474.91K	$474.91K
4724	PointPay PXP	$0.01581	1.96	$474.8K	$0.01592	$0.01551	$107.92K	$1.58M	$474.8K
4732	Everyworld EVERY	$0.0001795 ₿0.00000085	-4.70	$472.08K ₿0	$0.0001946 ₿0.00000096	$0.0001729 ₿0.00000066	$846.44 ₿35.39	$1.85M ₿8.51K	$472.08K ₿0
4733	ApeScreener APES	$0.00471	-1.43	$471.19K	$0.004832	$0.004684	$24.97	$471.19K	$471.19K
4738	EXMO Coin EXM	$0.006902 ₿0.00000014	1.21	$469.39K ₿4.77	$0.006903 ₿0.00000014	$0.006732 ₿0.00000013	$2M ₿0.11	$3.23M ₿88.56	$469.39K ₿4.77
4739	Crowny Token CRWNY	$0.0006692 ₿0.00000012	-3.25	$468.84K ₿83.28	$0.0007356 ₿0.00000012	$0.0006689 ₿0.00000011	$1.92K ₿0.05	$544.13K ₿96.65	$468.84K ₿83.28
4740	Engines of Fury FURY	$0.008072	7.83	$470.98K	$0.008182 ₿0.	$0.007471 ₿0.	$81.54K ₿0	$960.6K	$470.98K
4748	ARTH ARTH	$1.06 ₿0.000028	-1.66	$467.59K ₿12.53	$1.08	$1.06	$47.25 ₿0	$467.59K ₿12.53	$467.59K ₿12.53
4750	Market Making Pro MMPRO	$0.005044 ₿0.0000011	8.21	$464.42K ₿106.18	$0.005075 ₿0.0000011	$0.004661 ₿0.0000010	$13.97K ₿2.38	$504.36K ₿115.31	$464.42K ₿106.18
4751	Talent Protocol TALENT	$0.002451	-1.57	$464.33K	$0.002505	$0.00245	$168.12K	$1.44M	$464.33K
4753	NORMIE NORMIE	$0.0004771 ₿0.0000013	-1.76	$463.96K ₿1.35K	$0.0004903 ₿0.0000017	$0.0004752 ₿0.0000013	$562.5 ₿173.14	$463.96K ₿1.35K	$463.96K ₿1.35K
4756	Deri Protocol DERI	$0.00353 ₿0.00000026	5.18	$463.12K ₿34.52	$0.003565 ₿0.00000027	$0.003347 ₿0.00000025	$18.49K ₿0.37	$1.73M ₿127.37	$463.12K ₿34.52
4758	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4760	Baby Neiro BABYNEIRO	$0.000000000001	-0.83	$461.54K	$0.000000000001	$0.000000000001	$143.03K	$461.54K	$461.54K
4761	Matr1x MAX	$0.002915	-0.09	$461.46K	$0.003458	$0.002883	$67.28K	$2.33M	$461.46K
4763	Suncat SUNCAT	$0.0004603	4.77	$460.36K	$0.0004666	$0.0004393	$246.21K	$460.36K	$460.36K
4767	Eliza ELIZA	$0.0004588	-2.88	$459.24K	$0.0004743	$0.0004579	$231.65K	$459.24K	$459.24K
4769	Navigator Exchange NAVI	$0.1421 ₿0.000011	2.61	$457.54K ₿34.56	$0.1445 ₿0.000013	$0.1372 ₿0.000010	$1.16K ₿1.1	$457.54K ₿34.56	$457.54K ₿34.56
4770	ApeBond ABOND	$0.001199 ₿0.00000044	0.18	$457.09K ₿69.67	$0.001231 ₿0.00000046	$0.001191 ₿0.00000043	$75.53K ₿0.48	$546.88K ₿203.39	$457.09K ₿69.67
4771	Compound 0x CZRX	$0.00342 ₿0.00000019	3.98	$457.04K ₿60.02	$0.003457 ₿0.00000020	$0.00327 ₿0.00000019	$343.78 ₿0	$457.04K ₿60.02	$457.04K ₿60.02
4772	DeFi Land DFL	$0.00006386 ₿0.000000024	-1.66	$456.24K ₿171.55	$0.00006496 ₿0.000000025	$0.00006321 ₿0.000000023	$17.6K ₿0.42	$639.23K ₿240.35	$456.24K ₿171.55
4773	Big Data Protocol BDP	$0.01888 ₿0.0000037	-0.30	$456.21K ₿89.68	$0.01929 ₿0.0000039	$0.01872 ₿0.0000035	$84.22K ₿3.19	$1.23M ₿240.99	$456.21K ₿89.68
4774	Magic Square SQR	$0.00125 ₿0.0000076	-6.99	$455.89K ₿405.16	$0.001347 ₿0.0000076	$0.001245 ₿0.0000070	$161.78K ₿8.51	$1.19M ₿7.66K	$455.89K ₿405.16
4775	Opium OPIUM	$0.02479 ₿0.0000019	-9.50	$455.79K ₿33.07	$0.02796 ₿0.0000019	$0.02454 ₿0.0000019	$102.1 ₿0.66	$2.48M ₿193.44	$455.79K ₿33.07
4782	FATCAT $FATCAT	$0.0005022	0.81	$454.36K	$0.0005143	$0.0004951	$651.99	$498.94K	$454.36K
4784	STARKNET BROTHER BROTHER	$0.000000000454	-7.55	$453.85K	$0.000000000506	$0.000000000454	$1.76K	$453.85K	$453.85K
4791	Sylo SYLO	$0.00007043 ₿0.000000039	-4.74	$451.06K ₿166.14	$0.00007451 ₿0.000000042	$0.00006847 ₿0.000000039	$183.99K ₿19.13	$702.62K ₿399.5	$451.06K ₿166.14
4793	Hapi HAPI	$0.6145 ₿0.00037	2.25	$450.02K ₿266.25	$0.6836 ₿0.00039	$0.5863 ₿0.00036	$3.85K ₿6.87	$461.41K ₿273.17	$450.02K ₿266.25
4795	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7774 ₿0.0000085	$0.6017 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4796	Revomon REVO	$0.01528 ₿0.0000019	0.09	$449.75K ₿66.79	$0.01533 ₿0.0000019	$0.01526 ₿0.0000018	$25.28K ₿0.97	$702.95K ₿90.44	$449.75K ₿66.79
4797	3SPACE ART PACE	$0.006829 ₿0.00000048	2.32	$449.45K ₿0	$0.007243 ₿0.00000050	$0.005881 ₿0.00000047	$12.74K ₿2.49	$680.74K	$449.45K ₿0
4799	Dfyn Network DFYN	$0.002334 ₿0.00000031	-1.27	$449.2K ₿61.19	$0.002376 ₿0.00000033	$0.002319 ₿0.00000029	$186.84K ₿5.57	$462.72K ₿63.04	$449.2K ₿61.19
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}