Página de Resultados 24 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2927	Witnet WIT	$0.001514 ₿0.00000013	-0.07	$2.02M ₿176.97	$0.001516 ₿0.00000013	$0.001503 ₿0.00000012	$23.58K ₿3.35	$3.79M ₿331.93	$2.02M ₿176.97
2928	Dork Lord DORKY	$0.02967	-10.37	$2.06M	$0.0333	$0.02699	$579.31K	$2.06M	$2.06M
2929	Brian BRIAN	$0.002073	18.74	$2.01M	$0.002157	$0.0017	$34.44K	$2.01M	$2.01M
2931	EDEN EDEN	$0.01327 ₿0.0000017	1.60	$2.01M ₿253.21	$0.01329 ₿0.0000018	$0.01253 ₿0.0000016	$83.82K ₿3.08	$2.12M ₿263.15	$2.01M ₿253.21
2934	Evmos EVMOS	$0.003924 ₿0.0000010	-4.88	$2.01M ₿511.62	$0.004131 ₿0.0000010	$0.003805 ₿0.0000010	$100.9K ₿15.07	$3.92M ₿1.03K	$2.01M ₿511.62
2936	MASQ MASQ	$0.05843 ₿0.0000037	2.55	$2.01M ₿128.55	$0.05877 ₿0.0000039	$0.05448 ₿0.0000037	$2.67K ₿1.24	$2.19M ₿140.21	$2.01M ₿128.55
2937	Kimbo KIMBO	$0.00002881 ₿0.0000000046	13.47	$1.98M ₿325.76	$0.00002898 ₿0.0000000048	$0.00002512 ₿0.0000000043	$166.29K ₿40.01	$1.98M ₿325.76	$1.98M ₿325.76
2939	Bridged TrueUSD TUSD	$0.9973 ₿0.000014	0.03	$2M ₿0	$0.9982 ₿0.000014	$0.993 ₿0.000014	$506.21 ₿0.03	$2M	$2M ₿0
2940	Mobius MOBI	$0.003895 ₿0.00000016	-7.74	$2M ₿84.76	$0.004286 ₿0.00000016	$0.00364 ₿0.00000015	$28.69K ₿0.42	$3.46M ₿146.43	$2M ₿84.76
2942	Cheese CHEESE	$0.002002	-2.45	$2M	$0.002062	$0.00189	$6.94K	$2M	$2M
2943	Raini Studios Token RST	$0.003536 ₿0.00000098	12.30	$2M ₿557.39	$0.003731 ₿0.0000011	$0.003034 ₿0.00000098	$50.28K ₿2.04	$3.25M ₿906.87	$2M ₿557.39
2945	Synesis One SNS	$0.00281 ₿0.0000010	-2.58	$2M ₿520.79	$0.002898 ₿0.0000011	$0.002623 ₿0.0000010	$569.48K ₿31.77	$2.81M ₿1.07K	$2M ₿520.79
2946	Unmarshal MARSH	$0.03019 ₿0.0000033	3.85	$1.96M ₿175.22	$0.03076 ₿0.0000035	$0.02812 ₿0.0000033	$173.26K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2947	Dolos The Bully BULLY	$0.002074	4.15	$1.99M	$0.002166	$0.001789	$2.61M	$1.99M	$1.99M
2949	ETHEREUM IS GOOD EBULL	$0.000199	5.47	$1.99M	$0.0002003	$0.0001651	$114.76K	$1.99M	$1.99M
2950	MarsDAO MDAO	$0.02531 ₿0.0000025	0.45	$1.99M ₿194.87	$0.0254 ₿0.0000025	$0.0252 ₿0.0000023	$76.05K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2951	Vapor VAPOR	$0.001982	-0.32	$1.99M	$0.002017	$0.00189	$52.86K	$1.99M	$1.99M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Stash Inu STASH	$0.0002104 ₿0.000000024	-2.22	$1.98M ₿0	$0.000216 ₿0.000000026	$0.0002095 ₿0.000000021	$138.06K ₿7.14	$1.98M ₿244.04	$1.98M ₿0
2955	Paribus PBX	$0.000264 ₿0.000000033	-0.60	$1.97M ₿238.07	$0.0002709 ₿0.000000035	$0.0002581 ₿0.000000032	$115.51K ₿3.44	$2.45M ₿306.92	$1.97M ₿238.07
2956	ZBIT•BLUE•BITCOIN ZBIT	$0.09399 ₿0.000039	16.94	$1.97M ₿893.25	$0.09386 ₿0.000086	$0.08037 ₿0.000034	$1.38K ₿13.75	$1.97M ₿893.25	$1.97M ₿893.25
2957	Based Chad CHAD	$0.00002816 ₿0.00000000074	2.89	$1.92M ₿0	$0.00002847 ₿0.00000000081	$0.00002625 ₿0.00000000068	$9.13K ₿2.49	$1.92M ₿52.12	$1.92M ₿0
2958	Build On BNB BOB	$0.000000004639	3.07	$1.96M	$0.00000000475	$0.000000004218	$167.8K	$1.96M	$1.96M
2960	Joystream JOY	$0.00181 ₿0.00000026	-1.05	$1.95M ₿234.77	$0.001831 ₿0.00000026	$0.001808 ₿0.00000025	$28.41K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2961	TEH EPIK DUCK EPIK	$0.002299 ₿0.00000018	-2.31	$1.95M ₿0	$0.002357 ₿0.00000022	$0.002181 ₿0.00000014	$519.86K ₿34.17	$1.95M ₿184.9	$1.95M ₿0
2962	ARI ARI	$0.004072	3.65	$1.95M	$0.004327	$0.003771	$13.44K	$1.95M	$1.95M
2963	Toad (SOL) $TOAD	$0.000000004618	6.28	$1.94M	$0.000000004642	$0.000000004191	$23.75K	$1.94M	$1.94M
2966	Fuzion FUZN	$0.01108 ₿0.00000050	22.07	$1.94M ₿0	$0.01111 ₿0.00000051	$0.008946 ₿0.00000049	$263.16 ₿0.08	$1.94M ₿88.08	$1.94M ₿0
2967	RedFOX Labs RFOX	$0.001004 ₿0.000000076	3.59	$1.94M ₿141.24	$0.001014 ₿0.000000081	$0.0009541 ₿0.000000073	$150.04 ₿3.53	$2M ₿152.19	$1.94M ₿141.24
2968	Everest ID	$0.01658 ₿0.0000024	-0.51	$1.94M ₿283.51	$0.01678 ₿0.0000025	$0.01443 ₿0.0000024	$37.95K ₿2.61	$13.27M ₿1.94K	$1.94M ₿283.51
2969	Decimated DIO	$0.003561 ₿0.00000053	0.56	$1.93M ₿217.26	$0.003565 ₿0.00000054	$0.003454 ₿0.00000051	$197.6K ₿2.61	$3.56M ₿536.73	$1.93M ₿217.26
2970	MOAI MOAI	$0.01935 ₿0.00000039	3.49	$1.93M ₿0	$0.01966 ₿0.00000040	$0.01828 ₿0.00000035	$806.12 ₿0.53	$1.93M ₿37.41	$1.93M ₿0
2973	Magic Square SQR	$0.008588 ₿0.0000076	-3.74	$1.93M ₿405.16	$0.008959 ₿0.0000076	$0.008514 ₿0.0000070	$70.92K ₿8.51	$8.59M ₿7.66K	$1.93M ₿405.16
2975	Max on ETH MAXETH	$0.00000193	-4.84	$1.92M	$0.00000202	$0.000001769	$224.44K	$1.92M	$1.92M
2976	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.06	$1.92M ₿0	$0.0022	$0.002197	$13.19K ₿0	$2.2M ₿221.44	$1.92M ₿0
2978	Ferro FER	$0.001317 ₿0.00000013	-1.05	$1.92M ₿155.39	$0.001353 ₿0.00000013	$0.001296 ₿0.00000013	$13.75K ₿0.17	$6.58M ₿633.07	$1.92M ₿155.39
2979	Konan of Kaspa KONAN	$0.00000668	11.22	$1.92M	$0.000007169	$0.000005499	$175.88K	$1.92M	$1.92M
2981	Azuro Protocol AZUR	$0.009347	1.22	$1.92M	$0.009496	$0.009076	$229.59K	$9.35M	$1.92M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Roco Finance ROCO	$0.02048 ₿0.0000050	-0.59	$1.92M ₿129.77	$0.02091 ₿0.0000053	$0.02031 ₿0.0000046	$44.62K ₿4.67	$2.04M ₿499.29	$1.92M ₿129.77
2985	Chinese Doge Wow CHIDO	$0.002006	3.88	$1.91M	$0.002099	$0.001902	$15.81K	$1.91M	$1.91M
2986	GOATS GOATS	$0.0001009	2.28	$1.91M	$0.0001015	$0.00009854	$1.05M	$1.98M	$1.91M
2988	Nucleon xCFX XCFX	$0.1212 ₿0.0000056	4.66	$1.9M ₿97.9	$0.122 ₿0.0000057	$0.1111 ₿0.0000053	$1.54K ₿0.27	$1.9M ₿97.9	$1.9M ₿97.9
2990	Clarity CLARITY	$0.002221	6.36	$1.89M	$0.002239	$0.002078	$75.66	$4.44M	$1.89M
2991	Chasm CAI	$0.01888	-11.53	$1.89M	$0.02208	$0.01804	$46.61K	$18.88M	$1.89M
2994	AstroPepeX APX	$0.00002886 ₿0.0000000029	17.65	$1.88M ₿189.99	$0.00002924 ₿0.0000000029	$0.00001885 ₿0.0000000024	$135.56K ₿26.93	$1.88M ₿189.99	$1.88M ₿189.99
2996	UX Chain UX	$0.0004236 ₿0.000000063	-29.20	$1.88M ₿281.48	$0.0005983 ₿0.000000064	$0.0004216 ₿0.000000062	$83.96K ₿1.63	$5.21M ₿780.47	$1.88M ₿281.48
3001	Quadrant Protocol EQUAD	$0.003435 ₿0.00000010	9.07	$1.87M ₿56.27	$0.003606	$0.003061	$2.74K ₿0.01	$3.44M ₿103.59	$1.87M ₿56.27
3002	Switcheo SWTH	$0.001084 ₿0.00000012	1.92	$1.87M ₿214.71	$0.001099 ₿0.00000012	$0.001052 ₿0.00000012	$1.04K ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
3003	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
3004	KIKICat KIKI	$0.001856	3.25	$1.86M	$0.00188	$0.001716	$667.26K	$1.86M	$1.86M
3006	Inspect INSP	$0.004576 ₿0.0000026	2.04	$1.85M ₿522.5	$0.004599 ₿0.0000029	$0.004374 ₿0.0000025	$103.62K ₿98.88	$4.58M ₿2.66K	$1.85M ₿522.5
3007	bZx Protocol BZRX	$0.001891 ₿0.00000047	-1.42	$1.85M ₿439.89	$0.001918	$0.001844	$5.65 ₿0	$1.95M ₿484.39	$1.85M ₿439.89
3008	zkSwap Finance ZF	$0.003383 ₿0.00000074	3.07	$1.85M ₿250.31	$0.003416 ₿0.00000078	$0.003217 ₿0.00000073	$201.53K ₿48.93	$2.56M ₿436.58	$1.85M ₿250.31
3009	RIBBIT RBT	$0.000004539 ₿0.000000000093	-3.40	$1.85M ₿38.1	$0.00000486 ₿0.00000000012	$0.00000439 ₿0.000000000092	$34.18K ₿0.66	$1.85M ₿38.1	$1.85M ₿38.1
3011	Lava LAVA	$0.004889 ₿0.00000055	3.37	$1.85M ₿0	$0.005033 ₿0.00000059	$0.00469 ₿0.00000053	$237.88K ₿4.54	$4.92M ₿558.93	$1.85M ₿0
3012	TAO INU TAONU	$0.001992 ₿0.00000018	-12.60	$1.85M ₿0	$0.002415 ₿0.00000019	$0.001903 ₿0.00000015	$71.99K ₿4.42	$1.85M ₿166.71	$1.85M ₿0
3015	xFund XFUND	$184.86 ₿0.0069	0.24	$1.84M ₿69.15	$185.64 ₿0.0073	$174.47 ₿0.0069	$1.44K ₿0.24	$1.84M ₿69.15	$1.84M ₿69.15
3016	Floppa Cat FLOPPA	$0.001842	-2.19	$1.84M	$0.001909	$0.001735	$9.4K	$1.84M	$1.84M
3019	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-1.54	$1.84M ₿37.34	$3.74 ₿0.000074	$3.67 ₿0.000063	$433.99 ₿0.04	$36.79M ₿746.85	$1.84M ₿37.34
3021	Stobox Token STBU	$0.0147 ₿0.0000036	4.76	$1.84M ₿352.96	$0.01492 ₿0.0000038	$0.01386 ₿0.0000031	$100.07K ₿15.9	$2.21M ₿368.26	$1.84M ₿352.96
3022	Wrapped Accumulate WACME	$0.006748 ₿0.00000016	-48.11	$1.83M ₿38.61	$0.013 ₿0.00000042	$0.004151 ₿0.00000016	$1.92K ₿0.03	$2.03M ₿43.18	$1.83M ₿38.61
3023	UNFK $UNFK	$0.0000000203	4.89	$1.83M	$0.00000002039	$0.00000001911	$74.27	$1.83M	$1.83M
3024	Jester JEST	$1.85	1.37	$1.83M	$1.86	$1.74	$870.24	$1.83M	$1.83M
3025	Media Licensing Token MLT	$0.01247 ₿0.0000027	3.40	$1.83M ₿403.05	$0.01288 ₿0.0000032	$0.01182 ₿0.0000027	$53.89K ₿21.95	$2.49M ₿550.61	$1.83M ₿403.05
3026	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9926 ₿0.000014	-1.20	$1.83M ₿0	$1 ₿0.000014	$0.9627 ₿0.000014	$216.4 ₿0.14	$1.83M	$1.83M ₿0
3027	Hacash Diamond HACD	$16.32 ₿0.0053	35.96	$1.82M ₿0	$16.98 ₿0.0065	$12 ₿0.0054	$29.79 ₿1.31	$1.82M ₿482.7	$1.82M ₿0
3028	Reality Metaverse RMV	$0.002476 ₿0.00000075	-2.19	$1.82M ₿226.42	$0.002575 ₿0.00000086	$0.002474 ₿0.00000074	$45.28K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
3029	Octokn OTK	$0.00471 ₿0.0000011	4.99	$1.82M ₿328.97	$0.004711 ₿0.0000011	$0.004453 ₿0.0000010	$113.98K ₿2.94	$5.65M ₿1.37K	$1.82M ₿328.97
3033	Neiro NEIRO	$0.001812	-4.85	$1.81M	$0.001904	$0.001775	$6.2M	$1.81M	$1.81M
3036	Nasdaq420 NASDAQ420	$0.001806	-1.56	$1.81M	$0.002313	$0.001532	$125.97K	$1.81M	$1.81M
3037	Findora FRA	$0.0001557 ₿0.000000016	-6.23	$1.81M ₿193.48	$0.0001662 ₿0.000000017	$0.0001283 ₿0.000000016	$26.75K ₿6.03	$3.27M ₿350.5	$1.81M ₿193.48
3038	ION ION	$84.81 ₿0.0054	-2.77	$1.81M ₿116.95	$89.98 ₿0.0057	$84.7 ₿0.0054	$2.25K ₿0.07	$1.81M ₿116.95	$1.81M ₿116.95
3039	We Love Tits TITS	$0.001805	42.00	$1.81M	$0.001805	$0.001167	$385.39K	$1.81M	$1.81M
3040	Blend BLND	$0.05116	0.60	$1.8M	$0.05138	$0.05033	$5.94K	$3.44M	$1.8M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4548 ₿0.0000041	$0.4194 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	FXN FXN	$0.001996	1.94	$1.8M	$0.002042	$0.001889	$254.65K	$2M	$1.8M
3045	Safe Haven SHA	$0.0002113 ₿0.0000000049	6.95	$1.8M ₿41.98	$0.0002123 ₿0.0000000056	$0.0001934 ₿0.0000000039	$1.1K ₿0.11	$1.8M ₿41.98	$1.8M ₿41.98
3046	Woman Yelling At Cat WYAC	$0.001814	22.84	$1.8M	$0.001863	$0.001446	$29.49K	$1.8M	$1.8M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03469 ₿0.00000031	$0.03274 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Thetanuts Finance NUTS	$0.001699	0.20	$1.8M	$0.001723	$0.00168	$189.46K	$17.01M	$1.8M
3049	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.7 ₿0.000087	$9.26 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3050	DEUS Finance DEUS	$12.19 ₿0.00051	0.81	$1.79M ₿76.17	$12.25 ₿0.00051	$11.63 ₿0.00049	$13.46K ₿0.77	$3.68M ₿154.2	$1.79M ₿76.17
3051	Carbify CBY	$0.1818 ₿0.000059	1.42	$1.79M ₿582.93	$0.1823 ₿0.000060	$0.1783 ₿0.000056	$1.68K ₿3.76	$9.09M ₿2.96K	$1.79M ₿582.93
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.94 ₿0.000062	$6.76 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3055	Twin Protocol TWIN	$0.006798	13.55	$1.79M	$0.006875	$0.005662	$48K	$6.8M	$1.79M
3056	Rome ROME	$12.16 ₿0.00017	-0.63	$1.79M ₿38.6	$12.29 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3057	Unifi Protocol DAO UNFI	$0.2264 ₿0.000077	2.68	$1.79M ₿610.25	$0.2264 ₿0.000081	$0.2179 ₿0.000077	$219.87K ₿226.9	$2.26M ₿773.47	$1.79M ₿610.25
3058	LABEL Foundation LBL	$0.001564 ₿0.000000084	2.14	$1.79M ₿97.17	$0.001651 ₿0.000000087	$0.001522 ₿0.000000083	$597.2K ₿9.44	$4.69M ₿255.4	$1.79M ₿97.17
3059	ElonRWA ELONRWA	$0.00005122	-0.57	$1.78M	$0.00005225	$0.00004929	$19.97K	$3.57M	$1.78M
3060	Milady Wif Hat LADYF	$0.000001779	-0.58	$1.78M	$0.00000183	$0.00000172	$24.83K	$1.78M	$1.78M
3063	Cyclix Games CYG	$0.1219	3.50	$1.77M	$0.1223	$0.1144	$461.96	$1.77M	$1.77M
3067	Arcas ARCAS	$0.02549 ₿0.0000030	2.50	$1.77M ₿303.68	$0.02564 ₿0.0000030	$0.02396 ₿0.0000029	$27.17 ₿0.62	$2.54M ₿303.68	$1.77M ₿303.68
3068	Suncat SUNCAT	$0.001767	2.98	$1.77M	$0.001776	$0.001711	$3.65M	$1.77M	$1.77M
3069	Silly Dragon SILLY	$0.001757 ₿0.00000039	5.58	$1.76M ₿391.36	$0.001773 ₿0.00000041	$0.001664 ₿0.00000038	$1.3M ₿86.64	$1.76M ₿391.36	$1.76M ₿391.36
3071	QBX QBX	$0.001272	10.91	$1.76M	$0.001348	$0.001062	$64.82K	$1.76M	$1.76M
3073	Hemule HEMULE	$0.00179 ₿0.00000025	0.68	$1.75M ₿247.6	$0.001797 ₿0.00000026	$0.001687 ₿0.00000022	$269.77K ₿11.7	$1.75M ₿247.6	$1.75M ₿247.6
3074	BVM BVM	$0.07061 ₿0.000068	0.41	$1.75M ₿0	$0.07269 ₿0.000080	$0.06795 ₿0.000068	$28.82K ₿123.37	$7.04M ₿7.06K	$1.75M ₿0
3075	Skull of Pepe Token SKOP	$0.01168	-3.23	$1.75M	$0.01222	$0.01148	$230.78K	$1.75M	$1.75M
3077	OpSec OPSEC	$0.01765 ₿0.000026	-12.39	$1.75M ₿2.45K	$0.02265 ₿0.000030	$0.01655 ₿0.000025	$80.84K ₿37.01	$1.75M ₿2.54K	$1.75M ₿2.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}