Página de Resultados 24 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4539	Bondly BONDLY	$0.0005193 ₿0.000000069	-3.37	$510.93K ₿68.68	$0.0005492 ₿0.000000080	$0.0005153 ₿0.000000067	$37.46K ₿4.64	$510.93K ₿68.68	$510.93K ₿68.68
4541	RigoBlock GRG	$0.07743 ₿0.000037	-0.71	$510.41K ₿248.45	$0.0781 ₿0.000051	$0.07719 ₿0.000037	$34.89 ₿0.38	$588.55K ₿282.53	$510.41K ₿248.45
4542	Tri Sigma TRISIG	$0.0005103	0.61	$509.88K	$0.0005748	$0.0004985	$85.01K	$509.88K	$509.88K
4549	Evmos EVMOS	$0.0009834 ₿0.0000010	2.60	$506.33K ₿511.62	$0.001038 ₿0.0000010	$0.0009527 ₿0.0000010	$521.41 ₿15.07	$987.59K ₿1.03K	$506.33K ₿511.62
4551	ZMINE ZMN	$0.01225 ₿0.00000018	-4.25	$504.16K ₿109.7	$0.01307 ₿0.00000018	$0.01225 ₿0.00000017	$964.89 ₿0.01	$504.16K ₿20.96	$504.16K ₿109.7
4557	Monavale MONA	$47.94 ₿0.0024	-2.29	$502.54K ₿25.04	$50.22 ₿0.0025	$47.75 ₿0.0023	$956.72 ₿0.11	$543.1K ₿27.13	$502.54K ₿25.04
4559	Commune AI COMAI	$0.00597 ₿0.000018	-2.12	$501.71K ₿1.2K	$0.0061 ₿0.000019	$0.005966 ₿0.000017	$15.58 ₿6.9	$1.01M ₿18.4K	$501.71K ₿1.2K
4563	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05678 ₿0.00000065	$0.04886 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4565	Edge Matrix Computing EMC	$0.0007735 ₿0.000026	-19.49	$500.42K ₿0	$0.001009 ₿0.000026	$0.0007513 ₿0.000024	$13.22K ₿10.02	$757.96K ₿26.37K	$500.42K ₿0
4566	Wall Street Memes WSM	$0.0002658 ₿0.00000011	-4.28	$500.4K ₿224.5	$0.0002848 ₿0.00000012	$0.0002644 ₿0.00000011	$5.32 ₿35.62	$531.77K ₿238.57	$500.4K ₿224.5
4575	Kromatika KROM	$0.006017 ₿0.00000046	-9.36	$497.47K ₿38	$0.006679 ₿0.00000047	$0.006023 ₿0.00000046	$7.67 ₿0.4	$604.45K ₿46.17	$497.47K ₿38
4578	XDEFI XDEFI	$0.003805 ₿0.0000018	-4.56	$497.26K ₿206.33	$0.003987 ₿0.0000019	$0.00374 ₿0.0000018	$63.09 ₿4.86	$917.53K ₿448.85	$497.26K ₿206.33
4579	RecTime RTIME	$0.00000001225 ₿0.00000000000057	-0.01*	$497.21K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001225 ₿0.00000000000057	$644.33 ₿1.22	$497.21K ₿28.96	$497.21K ₿0
4581	PunkCity PUNK	$0.01126 ₿0.000054	-6.30	$496.73K ₿1.03K	$0.01235 ₿0.000054	$0.0112 ₿0.000047	$69.28 ₿1.06	$560.85K ₿2.7K	$496.73K ₿1.03K
4588	BiFi BIFI	$0.0008172 ₿0.000000081	-6.25	$494.89K ₿45.4	$0.0009105 ₿0.000000083	$0.0008172 ₿0.000000077	$11.66K ₿0.57	$815.77K ₿80.79	$494.89K ₿45.4
4589	WiFi Map WIFI	$0.0008399 ₿0.0000018	-3.39	$494.86K ₿566.16	$0.00087 ₿0.0000019	$0.0008092 ₿0.0000018	$8.39K ₿12.9	$839.86K ₿1.84K	$494.86K ₿566.16
4595	MASQ MASQ	$0.0143 ₿0.0000037	-8.26	$493.16K ₿128.55	$0.01568 ₿0.0000039	$0.01429 ₿0.0000037	$2.91K ₿1.24	$537.92K ₿140.21	$493.16K ₿128.55
4600	Decimated DIO	$0.0009069 ₿0.00000053	-3.60	$491.86K ₿217.26	$0.00096 ₿0.00000054	$0.0009005 ₿0.00000051	$77.96K ₿2.61	$905.39K ₿536.73	$491.86K ₿217.26
4602	WATER Coin WATER	$0.00000651	-7.63	$489.59K	$0.000007469	$0.00000527	$13.28K	$489.59K	$489.59K
4604	Memes AI MEMESAI	$0.0004909	-1.55	$489.49K	$0.00051	$0.0004841	$57.17K	$489.49K	$489.49K
4607	Blockchain Bets BCB	$0.0005543 ₿0.00000037	-5.47	$488.34K ₿328.45	$0.0005946 ₿0.00000039	$0.0005543 ₿0.00000035	$79.2 ₿2.74	$488.34K ₿328.45	$488.34K ₿328.45
4609	MEOW MEOW	$0.00000539	-5.60	$487.24K	$0.00000591	$0.000005409	$35.12	$487.24K	$487.24K
4610	Spore SPORE	$0.000487	-5.81	$486.95K	$0.000518	$0.0004869	$83.08K	$486.95K	$486.95K
4615	PIP PIP	$0.0009567 ₿0.0000019	-60.33	$484.78K ₿364.54	$0.00312 ₿0.0000019	$0.0008707 ₿0.0000019	$664.9K ₿2.1	$898.97K ₿2K	$484.78K ₿364.54
4616	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4618	X2Y2 X2Y2	$0.00128 ₿0.00000018	-5.20	$483.34K ₿70.14	$0.001379 ₿0.00000018	$0.001279 ₿0.00000018	$53.02K ₿6.86	$1.28M ₿110.53	$483.34K ₿70.14
4619	DOGC DOGC	$0.000004809	-18.23	$483.3K	$0.00000591	$0.000004789	$53.86K	$483.3K	$483.3K
4620	Artem ARTEM	$0.001177 ₿0.000000061	-4.55	$482.94K ₿23.3	$0.001239 ₿0.000000061	$0.001172 ₿0.000000059	$11.8K ₿0.33	$1.17M ₿60.79	$482.94K ₿23.3
4621	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8311 ₿0.0000096	$0.7966 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4622	Storm STMX	$0.00004458 ₿0.00000014	-8.21	$482.46K ₿1.64K	$0.00004954 ₿0.00000015	$0.00004301 ₿0.00000014	$14.82K ₿60.54	$548.25K ₿1.86K	$482.46K ₿1.64K
4624	LandWolf WOLF	$0.00004877	-5.20	$482.19K	$0.00005318	$0.00004822	$267.78	$482.19K	$482.19K
4628	web3war FPS	$0.01185 ₿0.0000023	-5.13	$481.58K ₿42.12	$0.01265 ₿0.0000024	$0.01181 ₿0.0000023	$18.08K ₿0.18	$1.78M ₿360.19	$481.58K ₿42.12
4633	KWEEN KWEEN	$0.0004855	-8.52	$479.98K	$0.000545	$0.000478	$1.08K	$479.98K	$479.98K
4635	Ignis IGNIS	$0.00063 ₿0.000000088	1.62	$479.53K ₿67.6	$0.00063 ₿0.000000089	$0.0006199 ₿0.000000085	$6.02 ₿0.03	$630.02K ₿88.81	$479.53K ₿67.6
4639	FUEGO FUEGO	$0.006396	-5.22	$478.33K	$0.006867	$0.006422	$168.24	$478.33K	$478.33K
4641	Acquire.Fi ACQ	$0.001638 ₿0.00000047	-1.43	$477.89K ₿133.17	$0.001705 ₿0.00000049	$0.001644 ₿0.00000043	$53.42K ₿3.12	$493.33K ₿143.01	$477.89K ₿133.17
4642	PointPay PXP	$0.01589	0.03	$476.71K	$0.0159	$0.01587	$97.37K	$1.59M	$476.71K
4644	LOL LOL	$0.0004895	-6.42	$476.42K	$0.0005365	$0.0004848	$2.17K	$476.42K	$476.42K
4646	Hummingbot HBOT	$0.000858 ₿0.000000047	-1.58	$476.36K ₿26	$0.0008834 ₿0.000000050	$0.0008415 ₿0.000000047	$452.85 ₿0	$860.98K ₿47.9	$476.36K ₿26
4648	PINO PINO	$0.0004865	-8.83	$476.09K	$0.0005555	$0.000481	$3.31K	$476.09K	$476.09K
4651	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	-3.78	$475.73K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$558.08 ₿33.71	$490.55K ₿348.29	$475.73K ₿337.77
4659	Xraders XR	$0.008907	0.08	$473.83K	$0.00906	$0.008823	$1.48M	$890.58K	$473.83K
4661	Nuls NULS	$0.004148 ₿0.000012	-16.16	$473.66K ₿1.38K	$0.004948 ₿0.000013	$0.004146 ₿0.000011	$116.59 ₿199.6	$553.28K ₿1.62K	$473.66K ₿1.38K
4662	Revomon REVO	$0.0161 ₿0.0000019	5.41	$473.64K ₿66.79	$0.0161 ₿0.0000019	$0.01527 ₿0.0000018	$25.13K ₿0.97	$739.17K ₿90.44	$473.64K ₿66.79
4665	Everyworld EVERY	$0.0001856 ₿0.00000085	-3.97	$473.36K ₿0	$0.0002074 ₿0.00000096	$0.0001856 ₿0.00000066	$2.66K ₿35.39	$1.86M ₿8.51K	$473.36K ₿0
4666	Wing Finance WING	$0.08818 ₿0.00011	-1.07	$472.27K ₿478.51	$0.0917 ₿0.00012	$0.08818 ₿0.00011	$75.71K ₿106.91	$674.34K ₿607.27	$472.27K ₿478.51
4670	Hacash HAC	$0.2968 ₿0.00022	2.31	$469.55K ₿173.4	$0.2983 ₿0.00026	$0.2901 ₿0.00022	$24.54K ₿1.7	$469.55K ₿173.41	$469.55K ₿173.4
4671	WOM Token WOM	$0.001977 ₿0.00000051	3.60	$468.67K ₿96.33	$0.002151 ₿0.00000052	$0.001908 ₿0.00000050	$1.32 ₿2.56	$1.98M ₿512.4	$468.67K ₿96.33
4672	BananaCat BCAT	$0.0004958 ₿0.000000026	-0.89	$468.5K ₿25.48	$0.0005203 ₿0.000000029	$0.0004959 ₿0.000000026	$87.81K ₿0.05	$468.5K ₿25.48	$468.5K ₿25.48
4673	RIBBIT RBT	$0.000001159 ₿0.000000000093	-7.56	$468.39K ₿38.1	$0.00000128 ₿0.00000000012	$0.00000114 ₿0.000000000092	$1.91K ₿0.66	$468.39K ₿38.1	$468.39K ₿38.1
4674	Dasha VVAIFU	$0.0004711	-3.04	$468.32K	$0.0005128	$0.0004714	$255.72K	$468.32K	$468.32K
4676	ARTH ARTH	$1.06 ₿0.000028	-0.60	$467.67K ₿12.53	$1.07	$1.06	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4677	Market Making Pro MMPRO	$0.005078 ₿0.0000011	2.02	$467.65K ₿106.18	$0.005804 ₿0.0000011	$0.004959 ₿0.0000010	$12.75K ₿2.38	$507.87K ₿115.31	$467.65K ₿106.18
4680	LEA AI LEA	$0.0004703	-5.12	$467.16K	$0.0005094	$0.0004644	$2.89K	$467.16K	$467.16K
4681	Forgotten Playland FP	$0.0001144 ₿0.00000071	-3.37	$466.56K ₿391.31	$0.0001194 ₿0.00000078	$0.0001125 ₿0.00000071	$33.09 ₿7.01	$912.47K ₿7.12K	$466.56K ₿391.31
4682	EXMO Coin EXM	$0.00686 ₿0.00000014	0.34	$466.52K ₿4.77	$0.006873 ₿0.00000014	$0.006827 ₿0.00000013	$1.92M ₿0.11	$3.21M ₿88.56	$466.52K ₿4.77
4683	Hapi HAPI	$0.6365 ₿0.00037	-5.46	$466.47K ₿266.25	$0.6827 ₿0.00039	$0.5905 ₿0.00036	$3.25K ₿6.87	$478.27K ₿273.17	$466.47K ₿266.25
4684	Precipitate.ai RAIN	$0.0004644 ₿0.00000016	-10.57	$466.41K ₿168.98	$0.0006514 ₿0.00000017	$0.0004658 ₿0.00000016	$2.39K ₿1.27	$466.41K ₿168.98	$466.41K ₿168.98
4690	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,837.11	-5.40	$463.21K	$3,049.75	$2,843.39	$20.37K	$463.21K	$463.21K
4691	Suncat SUNCAT	$0.0004577	-0.74	$463.1K	$0.0004755	$0.0004372	$251.43K	$463.1K	$463.1K
4693	Blockchain Brawlers BRWL	$0.0004603 ₿0.00000014	-2.43	$460.51K ₿140.36	$0.0005624 ₿0.00000014	$0.0004267 ₿0.00000013	$16.38K ₿19.69	$460.51K ₿140.36	$460.51K ₿140.36
4697	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0	$0	$0	$459.92K	$459.92K
4698	Mendi Finance MENDI	$0.01182 ₿0.0000063	-3.22	$459.47K ₿89.86	$0.01227 ₿0.0000076	$0.0118 ₿0.0000061	$1.97K ₿7.51	$1.18M ₿630.2	$459.47K ₿89.86
4703	Polka City POLC	$0.001099 ₿0.00000026	3.95	$457.47K ₿110.1	$0.001116 ₿0.00000031	$0.001029 ₿0.00000026	$57.21K ₿32.4	$756.16K ₿181.99	$457.47K ₿110.1
4706	Gora GORA	$0.01194 ₿0.0000075	-7.96	$455.98K ₿48.58	$0.01301 ₿0.0000081	$0.0119 ₿0.0000073	$1.18K ₿0.57	$1.2M ₿48.58	$455.98K ₿48.58
4712	Ferma FERMA	$0.04103 ₿0.0000022	-4.62	$453.89K ₿24.22	$0.04364 ₿0.0000022	$0.04114 ₿0.0000013	$54.64K ₿1.29	$453.89K ₿24.22	$453.89K ₿24.22
4713	DeFi Land DFL	$0.00006354 ₿0.000000024	-0.31	$453.61K ₿171.55	$0.0000638 ₿0.000000025	$0.00006354 ₿0.000000023	$17.48K ₿0.42	$635.54K ₿240.35	$453.61K ₿171.55
4717	Arkadiko DIKO	$0.00595 ₿0.0000078	4.01	$453.15K ₿605.76	$0.00661 ₿0.000010	$0.00557 ₿0.0000077	$100.24K ₿0.84	$596.02K ₿796.76	$453.15K ₿605.76
4718	MEMENTO•MORI (Runes) MORI	$0.004467	-7.85	$453.1K	$0.004847	$0.004454	$4.53K	$453.1K	$453.1K
4719	Pepe on SOL PEPE	$0.0004574	-6.13	$452.27K	$0.0004982	$0.0004522	$1.36K	$452.27K	$452.27K
4723	Milady Wif Hat LADYF	$0.0000004745	-20.60	$451.54K	$0.0000006055	$0.0000004515	$11.76K	$451.54K	$451.54K
4728	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7378 ₿0.0000085	$0.5711 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4730	DrPepe.ai BRYAN	$0.000000000503	-7.55	$449.37K	$0.000000000554	$0.000000000506	$44.39	$449.37K	$449.37K
4734	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01536 ₿0.00000017	$0.01459 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4738	Deri Protocol DERI	$0.003389 ₿0.00000026	1.55	$444.44K ₿34.52	$0.003407 ₿0.00000027	$0.003239 ₿0.00000025	$18.98K ₿0.37	$1.66M ₿127.37	$444.44K ₿34.52
4742	NORMIE NORMIE	$0.0004541 ₿0.0000013	-4.37	$444.02K ₿1.35K	$0.000493 ₿0.0000017	$0.0004528 ₿0.0000013	$1.14K ₿173.14	$444.02K ₿1.35K	$444.02K ₿1.35K
4745	PARSIQ PRQ	$0.001513 ₿0.0000028	-8.77	$442.94K ₿591.61	$0.002431 ₿0.0000031	$0.001068 ₿0.0000026	$3.45K ₿43.82	$469.42K ₿872.98	$442.94K ₿591.61
4746	Engines of Fury FURY	$0.007557	-13.20	$442.08K	$0.008779 ₿0.	$0.007554 ₿0.	$42.32K ₿0	$901.66K	$442.08K
4747	Wifejak WIFE	$0.0004459	-1.67	$442.07K	$0.0004946	$0.0004403	$2.14K	$442.07K	$442.07K
4748	She Rises AKA	$0.0004425	-7.64	$441.99K	$0.000503	$0.0004419	$57.41K	$441.99K	$441.99K
4751	NutCoin NUT	$0.000000021	-0.99	$441.07K	$0.00000002184	$0.00000002065	$300.53K	$441.07K	$441.07K
4755	H2 Finance $H2	$0.0006222	-5.19	$440.4K	$0.0006976	$0.0006227	$15.27K	$4.63M	$440.4K
4758	GNY GNY	$0.002466 ₿0.00000041	-6.38	$439.63K ₿73.23	$0.002747 ₿0.00000044	$0.002462 ₿0.00000040	$23.92 ₿1.44	$986.44K ₿164.32	$439.63K ₿73.23
4760	Talent Protocol TALENT	$0.0023	-5.87	$438.24K	$0.002509	$0.002305	$171.4K	$1.36M	$438.24K
4763	Hubble HBB	$0.00637 ₿0.0000040	-0.75	$436.03K ₿271.32	$0.006558 ₿0.0000041	$0.006372 ₿0.0000039	$404.31 ₿8.39	$638.27K ₿403.38	$436.03K ₿271.32
4765	Rkey RKEY	$0.001032	3.50	$435.05K	$0.00107	$0.0009971	$62.4K	$1.04M	$435.05K
4766	Iona by Virtuals IONA	$0.0004337	-13.26	$435K	$0.0005045	$0.0004343	$419.13	$435K	$435K
4768	Sylo SYLO	$0.00006752 ₿0.000000039	10.96	$434.55K ₿166.14	$0.00006815 ₿0.000000042	$0.00005979 ₿0.000000039	$470.76K ₿19.13	$676.9K ₿399.5	$434.55K ₿166.14
4772	Magic Square SQR	$0.001186 ₿0.0000076	-0.99	$433.1K ₿405.16	$0.001206 ₿0.0000076	$0.001185 ₿0.0000070	$139.85K ₿8.51	$1.13M ₿7.66K	$433.1K ₿405.16
4774	3SPACE ART PACE	$0.006543 ₿0.00000048	-2.17	$432.03K ₿0	$0.007687 ₿0.00000050	$0.006121 ₿0.00000047	$11.89K ₿2.49	$654.35K	$432.03K ₿0
4776	Unvest UNV	$0.0005501 ₿0.000000032	-7.36	$431.07K ₿25.09	$0.0005945	$0.0005502	$29.2 ₿0	$552.54K ₿32.16	$431.07K ₿25.09
4779	Dfyn Network DFYN	$0.002233 ₿0.00000031	-3.39	$429.86K ₿61.19	$0.002355 ₿0.00000033	$0.002229 ₿0.00000029	$123.37K ₿5.57	$442.8K ₿63.04	$429.86K ₿61.19
4784	Big Data Protocol BDP	$0.01776 ₿0.0000037	-6.08	$429.06K ₿89.68	$0.01893 ₿0.0000039	$0.01768 ₿0.0000035	$88.94K ₿3.19	$1.15M ₿240.99	$429.06K ₿89.68
4785	Baby Neiro BABYNEIRO	$0.000000000001	-3.17	$428.03K	$0.000000000001	$0.000000000001	$153.24K	$428.03K	$428.03K
4787	PlayZap PZP	$0.005153 ₿0.0000043	-1.00	$427.3K ₿172.93	$0.005248 ₿0.0000045	$0.005105 ₿0.0000042	$328.17K ₿13.46	$774.14K ₿657.1	$427.3K ₿172.93
4788	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02482 ₿0.00000028	$0.02246 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4789	Mazze MAZZE	$0.000163 ₿0.00000012	-4.15	$427.06K ₿308.6	$0.0001788 ₿0.00000014	$0.0001635 ₿0.000000077	$255.96 ₿29.65	$791.09K ₿585.1	$427.06K ₿308.6
4791	Orange ORNJ	$0.004238 ₿0.0000080	13.52	$426.39K ₿490.55	$0.004274 ₿0.0000087	$0.003733 ₿0.0000079	$82.85K ₿66.05	$426.39K ₿800.24	$426.39K ₿490.55
4794	ApeBond ABOND	$0.001111 ₿0.00000044	-4.32	$424.66K ₿69.67	$0.001193 ₿0.00000046	$0.001114 ₿0.00000043	$86.08K ₿0.48	$508.08K ₿203.39	$424.66K ₿69.67
4797	QnA3.AI GPT	$0.0004851 ₿0.0000075	0.15	$424.11K ₿850.76	$0.0005942 ₿0.0000082	$0.0004839 ₿0.0000074	$13.55K ₿189.54	$510.01K ₿7.52K	$424.11K ₿850.76
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}