24 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4676	Donut DONUT	$0.002351 ₿0.00000025	-1.97	$506.16K ₿57.33	$0.002502 ₿0.00000028	$0.002329 ₿0.00000026	$90.22 ₿0.23	$534.52K ₿57.33	$506.16K ₿57.33
4688	web3war FPS	$0.01236 ₿0.0000023	8.58	$502.39K ₿42.12	$0.01333 ₿0.0000024	$0.01118 ₿0.0000023	$22.98K ₿0.18	$1.85M ₿360.19	$502.39K ₿42.12
4691	Alpha Impact FOLO	$0.001727 ₿0.00000013	-12.77	$500.94K ₿37.74	$0.002025 ₿0.00000013	$0.001721 ₿0.00000012	$2.39K ₿0.01	$732.64K ₿55.19	$500.94K ₿37.74
4692	Commune AI COMAI	$0.005961 ₿0.000018	5.15	$500.92K ₿1.2K	$0.005976 ₿0.000019	$0.005669 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4694	LandWolf WOLF	$0.00005008	-5.22	$500.66K	$0.00005445	$0.00004957	$61.59	$500.66K	$500.66K
4695	PointPay PXP	$0.01668	-0.41	$500.67K	$0.01678	$0.01666	$127.82K	$1.67M	$500.67K
4701	Stobox Token STBU	$0.003998 ₿0.0000036	-1.64	$499.17K ₿352.96	$0.004081 ₿0.0000038	$0.003951 ₿0.0000031	$110.3K ₿15.9	$599K ₿368.26	$499.17K ₿352.96
4708	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2951 ₿0.0000032	$0.2681 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4712	WATER Coin WATER	$0.00000678	-3.91	$495.97K	$0.00000732	$0.00000678	$13.2K	$495.97K	$495.97K
4713	Skull of Pepe Token SKOP	$0.003308	-0.01*	$496.29K	$0.003312	$0.003289	$35.01K	$496.29K	$496.29K
4714	REVOX REX	$0.000245	-3.47	$495.5K	$0.000263	$0.0002442	$150.49K	$735.28K	$495.5K
4717	이그니스 IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008061 ₿0.000000089	$0.007713 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4721	Jarvis JARVIS	$0.01172 ₿0.0000014	-5.80	$493.26K ₿0	$0.01292 ₿0.0000014	$0.01169 ₿0.0000013	$1.18K ₿0.04	$493.26K	$493.26K ₿0
4724	Big Data Protocol BDP	$0.02036 ₿0.0000037	-1.68	$492.03K ₿89.68	$0.0211 ₿0.0000039	$0.0203 ₿0.0000035	$89.96K ₿3.19	$1.32M ₿240.99	$492.03K ₿89.68
4726	Love Monster LOVE	$0.0001114	-7.91	$501.4K	$0.0001443	$0.00008678	$67.4K	$501.4K	$501.4K
4729	Octokn OTK	$0.0008953 ₿0.0000011	13.06	$491.27K ₿328.97	$0.0008953 ₿0.0000011	$0.0007859 ₿0.0000010	$11.08K ₿2.94	$1.07M ₿1.37K	$491.27K ₿328.97
4730	Wrapped DOG WDOG	$0.0004911	-7.99	$491.17K	$0.0005359	$0.0004863	$387.72K	$491.17K	$491.17K
4731	Bondly BONDLY	$0.0004996 ₿0.000000069	-3.47	$491.32K ₿68.68	$0.0005368 ₿0.000000080	$0.0004797 ₿0.000000067	$28.28K ₿4.64	$491.32K ₿68.68	$491.32K ₿68.68
4737	ORBIO ORBIO	$0.0000145 ₿0.000000027	-0.54	$487.46K ₿0	$0.00001609 ₿0.000000028	$0.00001431 ₿0.000000024	$87.65K ₿8.73	$637.94K ₿1.36K	$487.46K ₿0
4742	XDEFI XDEFI	$0.003733 ₿0.0000018	-0.53	$485.59K ₿206.33	$0.003837 ₿0.0000019	$0.003733 ₿0.0000018	$259.01 ₿4.86	$895.99K ₿448.85	$485.59K ₿206.33
4743	Striker League MBS	$0.0007754 ₿0.00000030	-0.66	$484.99K ₿132.95	$0.0007958 ₿0.00000033	$0.0007602 ₿0.00000030	$11.74K ₿1.63	$775.44K ₿304.73	$484.99K ₿132.95
4748	Dog Wif Nunchucks NINJA	$0.0004841 ₿0.00000017	-3.41	$483.89K ₿0	$0.0005068 ₿0.00000018	$0.0004787 ₿0.00000016	$5.66K ₿2.36	$483.89K ₿170.63	$483.89K ₿0
4750	Forgotten Playland FP	$0.0001186 ₿0.00000071	-6.25	$483.72K ₿391.31	$0.0001274 ₿0.00000078	$0.000114 ₿0.00000071	$91.15 ₿7.01	$946.04K ₿7.12K	$483.72K ₿391.31
4751	Revuto REVU	$0.002654 ₿0.00000023	-2.75	$483.35K ₿19.48	$0.002796 ₿0.00000023	$0.002642 ₿0.00000020	$90.81K ₿1.39	$743.49K ₿66.53	$483.35K ₿19.48
4752	Hummingbot HBOT	$0.0008735 ₿0.000000047	-0.59	$483.33K ₿26	$0.0008962 ₿0.000000050	$0.0008646 ₿0.000000047	$521.61 ₿0	$873.59K ₿47.9	$483.33K ₿26
4759	DrPepe.ai BRYAN	$0.00000000054	-5.16	$480.05K	$0.000000000584	$0.000000000537	$114.72	$480.05K	$480.05K
4765	RecTime RTIME	$0.00000001173 ₿0.00000000000057	-0.03	$476.13K ₿0	$0.00000001173 ₿0.00000000000058	$0.00000001173 ₿0.00000000000057	$696.11 ₿1.22	$476.13K ₿28.96	$476.13K ₿0
4766	PunkCity PUNK	$0.01082 ₿0.000054	-1.04	$477.51K ₿1.03K	$0.01159 ₿0.000054	$0.01047 ₿0.000047	$32.75 ₿1.06	$539.14K ₿2.7K	$477.51K ₿1.03K
4767	Crowns CWS	$0.06225 ₿0.0000081	-6.05	$476K ₿47.56	$0.06662 ₿0.0000084	$0.06189 ₿0.0000074	$82.31K ₿6.56	$476K ₿62.74	$476K ₿47.56
4773	FUEGO FUEGO	$0.006356	-9.29	$472.69K	$0.007264	$0.006207	$2.42K	$472.69K	$472.69K
4775	Walken WLKN	$0.0003105 ₿0.000000095	-5.15	$472.47K ₿60.78	$0.0003316 ₿0.000000098	$0.0003067 ₿0.000000094	$3.92K ₿29.28	$621.02K ₿191.67	$472.47K ₿60.78
4776	Revomon REVO	$0.01593 ₿0.0000019	6.37	$472.12K ₿66.79	$0.01605 ₿0.0000019	$0.01494 ₿0.0000018	$12.65K ₿0.97	$732.91K ₿90.44	$472.12K ₿66.79
4777	EXMO Coin EXM	$0.006941 ₿0.00000014	1.21	$472.15K ₿4.77	$0.006955 ₿0.00000014	$0.006813 ₿0.00000013	$1.02M ₿0.11	$3.25M ₿88.56	$472.15K ₿4.77
4779	LOAFCAT LOAFCAT	$0.000004719	7.59	$471.68K	$0.000004969	$0.000004369	$2.16K	$471.68K	$471.68K
4780	Wing Finance WING	$0.08781 ₿0.00011	-0.09	$471.53K ₿478.51	$0.08917 ₿0.00012	$0.08751 ₿0.00011	$75.32K ₿106.91	$671.03K ₿607.27	$471.53K ₿478.51
4781	ORC ORC	$0.0004713	-7.88	$471.29K	$0.0005243	$0.0004684	$1.59K	$471.29K	$471.29K
4782	All Your Base AYB	$0.0000002367 ₿0.000000000047	-2.67	$470.8K ₿0	$0.0000002519 ₿0.	$0.0000002346 ₿0.	$4.43K ₿0	$470.8K ₿94.58	$470.8K ₿0
4783	Xi Token XI	$0.001117 ₿0.000000085	-14.91	$470.56K ₿35.8	$0.001349 ₿0.000000092	$0.001112 ₿0.000000077	$59.5 ₿0.21	$1.12M ₿85.05	$470.56K ₿35.8
4784	Bozo Benk BOZO	$0.0005883 ₿0.00000032	-0.10	$470.09K ₿257.29	$0.0006151 ₿0.00000039	$0.0005652 ₿0.00000031	$532.43 ₿0.43	$470.09K ₿257.3	$470.09K ₿257.29
4786	Charles the Chad CHAD	$0.0004689	-26.77	$468.98K	$0.0006461	$0.0004675	$8.17K	$468.98K	$468.98K
4787	LEA AI LEA	$0.0004682	-4.01	$468.23K	$0.0005036	$0.0004584	$1.02K	$468.23K	$468.23K
4788	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4791	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4793	Kava Swap SWP	$0.001864 ₿0.00000017	-1.82	$466.04K ₿36.11	$0.001928 ₿0.00000017	$0.001852 ₿0.00000016	$10.7 ₿1.02	$466.04K ₿44.21	$466.04K ₿36.11
4794	Konan of Kaspa KONAN	$0.000001619	-1.09	$465.7K	$0.000001639	$0.00000161	$56.82K	$465.7K	$465.7K
4803	Omax OMAX	$0.00005133 ₿0.000000016	-0.36	$462.07K ₿145.1	$0.00005436 ₿0.000000016	$0.00004139 ₿0.000000014	$27.99K ₿37.79	$462.07K ₿145.1	$462.07K ₿145.1
4804	Samsunspor Fan Token SAM	$0.2256 ₿0.000018	1.19	$462.01K ₿48.72	$0.2431 ₿0.000021	$0.2168 ₿0.000013	$180.78K ₿0.03	$1.24M ₿104.07	$462.01K ₿48.72
4806	Sylo SYLO	$0.00007171 ₿0.000000039	3.09	$461.17K ₿166.14	$0.00007226 ₿0.000000042	$0.00006949 ₿0.000000039	$311.98K ₿19.13	$718.36K ₿399.5	$461.17K ₿166.14
4807	Dasha VVAIFU	$0.0004629	-4.16	$460.25K	$0.000495	$0.0004571	$219.45K	$460.25K	$460.25K
4809	Hapi HAPI	$0.6272 ₿0.00037	-0.07	$459.27K ₿266.25	$0.6416 ₿0.00039	$0.5976 ₿0.00036	$512.85 ₿6.87	$470.89K ₿273.17	$459.27K ₿266.25
4812	H2 Finance $H2	$0.0006479	-4.25	$458.29K	$0.000688	$0.0006466	$982.05	$4.81M	$458.29K
4816	NMKR $NMKR	$0.0002415 ₿0.000000043	-14.25	$456.06K ₿82.14	$0.0002828 ₿0.000000043	$0.0002403 ₿0.000000041	$17.72K ₿4.54	$2.42M	$456.06K ₿82.14
4819	BananaCat BCAT	$0.000481 ₿0.000000026	-5.69	$454.37K ₿25.48	$0.0005304 ₿0.000000029	$0.0004802 ₿0.000000026	$86.26K ₿0.05	$454.37K ₿25.48	$454.37K ₿25.48
4823	DeFi Land DFL	$0.00006359 ₿0.000000024	-1.20	$453.84K ₿171.55	$0.00006446 ₿0.000000025	$0.0000635 ₿0.000000023	$17.62K ₿0.42	$635.87K ₿240.35	$453.84K ₿171.55
4825	Mumu MUMU	$0.000000000658 ₿0.00000000000018	-13.75	$448.39K ₿0	$0.000000000763 ₿0.00000000000021	$0.000000000548 ₿0.00000000000016	$50.19K ₿0.59	$448.39K ₿189.03	$448.39K ₿0
4826	Carlo CARLO	$0.0004524	-3.46	$452.44K	$0.000489	$0.0004485	$148.97	$452.44K	$452.44K
4828	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4830	Mazze MAZZE	$0.0001727 ₿0.00000012	-2.59	$451.19K ₿308.6	$0.000184 ₿0.00000014	$0.0001721 ₿0.000000077	$278.17 ₿29.65	$835.79K ₿585.1	$451.19K ₿308.6
4832	NutCoin NUT	$0.00000002145	1.63	$450.71K	$0.00000002359	$0.00000002098	$161.86K	$450.71K	$450.71K
4834	WoofWork.io WOOF	$0.00005701 ₿0.0000000043	0.04	$450.47K ₿34.39	$0.00005718 ₿0.0000000044	$0.00005673 ₿0.0000000041	$48.03 ₿4.57	$450.47K ₿34.39	$450.47K ₿34.39
4835	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7709 ₿0.0000085	$0.5967 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4842	Magic Square SQR	$0.001225 ₿0.0000076	0.74	$448.46K ₿405.16	$0.001233 ₿0.0000076	$0.001216 ₿0.0000070	$106.9K ₿8.51	$1.16M ₿7.66K	$448.46K ₿405.16
4846	Circuits of Value COVAL	$0.0002505 ₿0.00000043	3.09	$447.26K ₿757.21	$0.0002987 ₿0.00000045	$0.0002364 ₿0.00000042	$15.49K ₿16.85	$447.26K ₿757.21	$447.26K ₿757.21
4847	Spore SPORE	$0.000447	-3.01	$447.05K	$0.0004609	$0.000447	$82.58K	$447.05K	$447.05K
4850	Kolin KOLIN	$0.0004464	-12.58	$446.41K	$0.0005475	$0.000444	$7.55K	$446.41K	$446.41K
4853	GNY GNY	$0.002492 ₿0.00000041	0.56	$444.39K ₿73.23	$0.002494 ₿0.00000044	$0.002477 ₿0.00000040	$1.57 ₿1.44	$997.14K ₿164.32	$444.39K ₿73.23
4854	NikolAI NIKO	$0.0004347	1.94	$444.28K	$0.0005937	$0.0004179	$7.96K	$444.28K	$444.28K
4855	KWEEN KWEEN	$0.0004429	-2.55	$442.92K	$0.0004759	$0.0004298	$1.86K	$442.92K	$442.92K
4857	She Rises AKA	$0.0004421	-3.87	$442.1K	$0.000474	$0.000438	$46.48K	$442.1K	$442.1K
4858	Suncat SUNCAT	$0.0004421	-0.67	$442.01K	$0.0004453	$0.0004409	$249.16K	$442.01K	$442.01K
4860	LOL LOL	$0.0004538	-4.81	$441.75K	$0.0004888	$0.0004446	$1.35K	$441.75K	$441.75K
4861	PIKA to PIKO ピカとピコ PIKA	$0.0005983	-16.26	$441.5K	$0.0007162	$0.0005918	$1.43K	$441.5K	$441.5K
4866	Sturdy STRDY	$0.02156 ₿0.000015	-4.50	$439.94K ₿76.02	$0.02338 ₿0.000016	$0.02143 ₿0.000015	$215.57 ₿2.05	$2.16M ₿1.5K	$439.94K ₿76.02
4869	Dfyn Network DFYN	$0.002279 ₿0.00000031	-1.67	$438.78K ₿61.19	$0.002349 ₿0.00000033	$0.002277 ₿0.00000029	$227.42K ₿5.57	$451.99K ₿63.04	$438.78K ₿61.19
4872	Bingus The Cat BINGUS	$0.0004384 ₿0.0000000076	-16.59	$438.39K ₿0	$0.0007517 ₿0.000000010	$0.0003592 ₿0.0000000070	$2.1K ₿0.19	$438.39K ₿7.61	$438.39K ₿0
4874	Pepe on SOL PEPE	$0.0004381	-4.62	$438.15K	$0.0004738	$0.0004291	$343.23	$438.15K	$438.15K
4879	JustAnEgg EGG	$0.001093 ₿0.00000032	-3.26	$436.9K ₿0	$0.001169 ₿0.00000049	$0.001072 ₿0.00000029	$660.62 ₿85.19	$436.9K ₿119.74	$436.9K ₿0
4886	Gora GORA	$0.01143 ₿0.0000075	3.75	$434.51K ₿48.58	$0.01281 ₿0.0000081	$0.011 ₿0.0000073	$2.37K ₿0.57	$1.14M ₿48.58	$434.51K ₿48.58
4888	Rifampicin $RIF	$0.0004336	-5.82	$433.5K	$0.0004761	$0.0004324	$328.16K	$433.5K	$433.5K
4890	Deri Protocol DERI	$0.003298 ₿0.00000026	1.31	$432.93K ₿34.52	$0.003306 ₿0.00000027	$0.003243 ₿0.00000025	$18.86K ₿0.37	$1.62M ₿127.37	$432.93K ₿34.52
4894	Precipitate.ai RAIN	$0.0004306 ₿0.00000016	-3.25	$430.62K ₿168.98	$0.000448 ₿0.00000017	$0.0004262 ₿0.00000016	$25.6 ₿1.27	$430.62K ₿168.98	$430.62K ₿168.98
4899	Baby Neiro BABYNEIRO	$0.000000000001	-2.65	$428.48K	$0.000000000001	$0.000000000001	$148.22K	$428.48K	$428.48K
4902	FATCAT $FATCAT	$0.000469	-3.29	$426.38K	$0.0005044	$0.0004641	$2.9K	$468.21K	$426.38K
4905	Hum(AI)n Web3 DOME	$0.00000468 ₿0.0000000076	-1.51	$426.19K ₿206.46	$0.000004869 ₿0.0000000078	$0.00000465 ₿0.0000000076	$81.36K ₿7.95	$467.63K ₿765.08	$426.19K ₿206.46
4906	Iona by Virtuals IONA	$0.0004257	-5.39	$425.67K	$0.0004845	$0.0004206	$22.93	$425.67K	$425.67K
4908	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001624 ₿0.00000000017	$0.00001602 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4916	Wifejak WIFE	$0.0004228	-3.55	$422.83K	$0.0004544	$0.0004141	$137.64	$422.83K	$422.83K
4919	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	0.01*	$421.19K ₿67.96	$0.000774 ₿0.	$0.0007739 ₿0.	$162.54 ₿0	$421.19K ₿67.96	$421.19K ₿67.96
4920	Degen Zoo DZOO	$0.001 ₿0.00000017	-25.40	$420.86K ₿68.41	$0.001341 ₿0.00000022	$0.0009986 ₿0.00000017	$4.62K ₿13.05	$535.43K ₿92.32	$420.86K ₿68.41
4921	AsMatch ASM	$0.02332 ₿0.0000038	1.24	$419.78K ₿68.7	$0.02496 ₿0.0000041	$0.02296 ₿0.0000037	$53.36K ₿2.92	$2.33M ₿381.19	$419.78K ₿68.7
4923	AgentAlgo AGENT	$0.02	-3.37	$419.63K	$0.0214	$0.01972	$12.88	$419.63K	$419.63K
4931	SatoshiVM SAVM	$0.05678 ₿0.00010	-3.29	$417.59K ₿747.11	$0.0603 ₿0.00010	$0.05291 ₿0.000094	$129.9K ₿82.72	$1.19M ₿2.13K	$417.59K ₿747.11
4932	enqAI ENQAI	$0.0004211 ₿0.00000067	-1.97	$417.25K ₿655.75	$0.0004409 ₿0.00000077	$0.0003782 ₿0.00000066	$62.23K ₿11.23	$421.14K ₿674.15	$417.25K ₿655.75
4934	AXOL AXOL	$0.0004168	-1.33	$416.82K	$0.0004626	$0.0004141	$302.52	$416.82K	$416.82K
4935	OmniCat OMNI	$0.000009989 ₿0.0000000080	-3.02	$416.72K ₿335.89	$0.00001071 ₿0.0000000084	$0.0000099 ₿0.0000000079	$2.41K ₿43.4	$454.47K ₿366.32	$416.72K ₿335.89
4944	Notional Finance NOTE	$0.008773 ₿0.0000024	-1.07	$412.62K ₿115.19	$0.009128 ₿0.0000024	$0.008773 ₿0.0000023	$2.06 ₿0.08	$856.74K ₿244.48	$412.62K ₿115.19
4946	pepe in a memes world PEW	$0.000000411	0.18	$411.04K	$0.0000004401	$0.0000003934	$224.45K	$411.04K	$411.04K
4953	Potcoin POT	$0.0009721 ₿0.000000026	-6.06	$408.31K ₿6.04	$0.001047 ₿0.000000031	$0.0009704 ₿0.000000026	$13.01K ₿0	$408.31K ₿11.09	$408.31K ₿6.04
4954	Xraders XR	$0.007333	-0.82	$407.04K	$0.0074	$0.007328	$1.42M	$732.87K	$407.04K
4956	RedFOX Labs RFOX	$0.0002101 ₿0.000000076	-5.23	$405.56K ₿141.24	$0.0007115 ₿0.000000081	$0.0002092 ₿0.000000073	$203.99 ₿3.53	$418K ₿152.19	$405.56K ₿141.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}