หน้าผลลัพธ์ 24 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3110	Partisia Blockchain MPC	$0.00563 ₿0.0000056	-3.38	$1.77M ₿0	$0.005883 ₿0.0000058	$0.005553 ₿0.0000054	$16.65K ₿37.7	$3.23M	$1.77M ₿0
3112	Bird Dog BIRDDOG	$0.00000421 ₿0.00000000025	1.23	$1.78M ₿0	$0.000004349 ₿0.00000000033	$0.00000414 ₿0.00000000017	$3.78K ₿17.5	$1.78M ₿107.68	$1.78M ₿0
3114	Peng PENG	$0.01766 ₿0.0000040	-2.93	$1.77M ₿406.18	$0.02078 ₿0.0000045	$0.0175 ₿0.0000032	$881.91K ₿110.29	$1.77M ₿406.18	$1.77M ₿406.18
3115	QSTAR Q*	$0.000184 ₿0.0000000021	-5.24	$1.77M ₿0	$0.0002227 ₿0.0000000022	$0.0001704 ₿0.0000000019	$66.95K ₿1.03	$1.84M ₿21.99	$1.77M ₿0
3116	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.53 ₿0.00017	$17.56 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3117	AstroPepeX APX	$0.00002712 ₿0.0000000029	-15.27	$1.76M ₿189.99	$0.00003342 ₿0.0000000029	$0.00002708 ₿0.0000000024	$46.91K ₿26.93	$1.76M ₿189.99	$1.76M ₿189.99
3123	MEMENTO•MORI (Runes) MORI	$0.01749	-6.06	$1.75M	$0.01862	$0.01745	$2.76K	$1.75M	$1.75M
3124	CryptoFarmers FARM	$0.05876	-1.16	$1.74M	$0.06	$0.05572	$950.63	$2.93M	$1.74M
3126	Reality Metaverse RMV	$0.002371 ₿0.00000075	-4.64	$1.75M ₿226.42	$0.002502 ₿0.00000086	$0.002371 ₿0.00000074	$40.07K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3127	Vibe Cat VIBE	$0.001752	25.29	$1.74M	$0.002171	$0.001329	$304.77K	$1.74M	$1.74M
3134	AgentTank TANK	$0.001786	2.82	$1.74M	$0.001851	$0.001708	$1.29M	$1.74M	$1.74M
3135	Thetanuts Finance NUTS	$0.001644	0.12	$1.73M	$0.001648	$0.001638	$149.83K	$16.43M	$1.73M
3136	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3140	Boomer BOOMER	$0.001866 ₿0.000000057	-4.73	$1.72M ₿0	$0.002127 ₿0.000000062	$0.001852 ₿0.000000037	$596.11K ₿2.45	$1.72M ₿52.87	$1.72M ₿0
3141	Media Licensing Token MLT	$0.01179 ₿0.0000027	3.51	$1.73M ₿403.05	$0.01417 ₿0.0000032	$0.01139 ₿0.0000027	$16.17K ₿21.95	$2.36M ₿550.61	$1.73M ₿403.05
3142	Chainge Finance XCHNG	$0.003494 ₿0.0000033	-9.64	$1.6M ₿1.67K	$0.004252 ₿0.0000034	$0.003139 ₿0.0000033	$1.71K ₿63.47	$3.89M ₿4.05K	$1.6M ₿1.67K
3143	Edge Matrix Computing EMC	$0.007633 ₿0.000026	-0.61	$1.72M ₿0	$0.007763 ₿0.000026	$0.007631 ₿0.000024	$142.25K ₿10.02	$7.48M ₿26.37K	$1.72M ₿0
3144	Rake.com RAKE	$0.00002508 ₿0.0000000013	66.07	$1.72M ₿95.25	$0.00002538 ₿0.0000000013	$0.0000151 ₿0.0000000012	$87.75 ₿2.77	$2.51M ₿138.6	$1.72M ₿95.25
3145	RUSSELL RUSSELL	$0.001775	-4.32	$1.72M	$0.00199	$0.001775	$16.47K	$1.72M	$1.72M
3147	Lava LAVA	$0.004605 ₿0.00000055	1.83	$1.72M ₿0	$0.00471 ₿0.00000059	$0.004513 ₿0.00000053	$243.78K ₿4.54	$4.57M ₿558.93	$1.72M ₿0
3148	Burt BURT	$0.001719	-8.80	$1.72M	$0.001885	$0.001571	$238.35K	$1.72M	$1.72M
3152	Azuro Protocol AZUR	$0.008314	-2.25	$1.71M	$0.008752	$0.008311	$169.09K	$8.31M	$1.71M
3156	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01218 ₿0.00000011	$0.01119 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3157	Max on ETH MAXETH	$0.000001709	-0.01*	$1.71M	$0.000001879	$0.00000163	$169.6K	$1.71M	$1.71M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03762 ₿0.00000035	$0.036 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.64	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$383.69K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
3160	sudoswap SUDO	$0.06697 ₿0.0000030	-3.22	$1.71M ₿77.34	$0.07315 ₿0.0000032	$0.06611 ₿0.0000029	$125.55K ₿10.66	$3.9M ₿178.44	$1.71M ₿77.34
3161	Sallar ALL	$0.0006524	-1.87	$1.7M	$0.0006773	$0.0006181	$9.31K	$1.7M	$1.7M
3162	BoxBet BXBT	$0.01984 ₿0.0000026	-1.85	$1.7M ₿201.19	$0.02101 ₿0.0000027	$0.0198 ₿0.0000026	$193.37K ₿0.23	$1.9M ₿257.55	$1.7M ₿201.19
3165	Mancium MANC	$0.1691 ₿0.000012	18.93	$1.69M ₿120.77	$0.1682 ₿0.000012	$0.1342 ₿0.000011	$592.34 ₿1.75	$16.91M ₿1.21K	$1.69M ₿120.77
3166	Vesper Finance VSP	$0.1985 ₿0.0000076	1.21	$1.69M ₿65.42	$0.207 ₿0.0000086	$0.1962 ₿0.0000068	$674.42 ₿0.26	$1.99M ₿76.84	$1.69M ₿65.42
3167	Manifest MANIFEST	$0.001657	23.46	$1.69M	$0.002	$0.0008852	$1.32M	$1.69M	$1.69M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Raptoreum RTM	$0.0003097 ₿0.000000019	4.51	$1.69M ₿79.94	$0.0003626 ₿0.000000020	$0.0002896 ₿0.000000019	$38.03K ₿0.3	$6.51M ₿419.79	$1.69M ₿79.94
3170	Charli3 C3	$0.04733 ₿0.0000019	-4.86	$1.69M ₿42.24	$0.05131 ₿0.0000021	$0.04727 ₿0.0000018	$754.54 ₿0.7	$4.73M ₿197.21	$1.69M ₿42.24
3171	Agent YP by Virtuals AIYP	$0.001688	-1.83	$1.69M	$0.00196	$0.001662	$15.35K	$1.69M	$1.69M
3175	MindAI MDAI	$1.82 ₿0.00015	-1.49	$1.68M ₿149.04	$1.99 ₿0.00017	$1.82 ₿0.00014	$9.01K ₿1.89	$1.82M ₿155.12	$1.68M ₿149.04
3177	Spookyswap BOO	$0.1687 ₿0.000036	-5.84	$1.67M ₿367.38	$0.185 ₿0.000038	$0.1595 ₿0.000033	$39.66 ₿9.63	$2.31M ₿505.9	$1.67M ₿367.38
3179	neur.sh NEUR	$0.001832	-3.62	$1.67M	$0.001985	$0.00182	$4.82M	$1.83M	$1.67M
3183	Slam Token SLAM	$0.07656 ₿0.0000043	-0.21	$1.67M ₿43.82	$0.07685	$0.07625	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3184	ElonRWA ELONRWA	$0.00004839	-6.18	$1.67M	$0.00005386	$0.00004829	$17.31K	$3.38M	$1.67M
3185	AI Agent Layer AIFUN	$0.003477	-0.58	$1.66M	$0.003868	$0.003459	$346.03K	$1.73M	$1.66M
3186	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3187	Pleasure Coin NSFW	$0.00002621 ₿0.0000000011	-2.46	$1.66M ₿61.4	$0.00002873 ₿0.0000000012	$0.00002621 ₿0.0000000011	$1.97K ₿0.17	$1.81M ₿81.03	$1.66M ₿61.4
3188	GET Protocol GET	$0.4121 ₿0.000042	-5.13	$1.66M ₿514.19	$0.4615 ₿0.000044	$0.4112 ₿0.000039	$23.45 ₿3.44	$9.47M ₿967.58	$1.66M ₿514.19
3189	Simps SIMP	$0.001656	-3.48	$1.66M	$0.001783	$0.001651	$1.43K	$1.66M	$1.66M
3190	Veno ETH VETH	$2,727.44	-0.55	$1.66M	$2,854.26	$2,724.32	$17.19K	$1.66M	$1.66M
3192	Gotti Token GOTTI	$32.93	-4.78	$1.64M	$35.2	$32.78	$399.2	$1.64M	$1.64M
3193	Hacash Diamond HACD	$14.57 ₿0.0053	-17.31	$1.65M ₿0	$17.73 ₿0.0065	$14.15 ₿0.0054	$1.27K ₿1.31	$1.65M ₿482.7	$1.65M ₿0
3194	Paribus PBX	$0.0002194 ₿0.000000033	-3.84	$1.64M ₿238.07	$0.0002369 ₿0.000000035	$0.0002187 ₿0.000000032	$123.49K ₿3.44	$2.04M ₿306.92	$1.64M ₿238.07
3195	TopGoal GOAL	$0.003068 ₿0.0000010	-4.91	$1.64M ₿0	$0.003255 ₿0.0000011	$0.002849 ₿0.0000010	$116.12K ₿1.82	$3.07M	$1.64M ₿0
3197	HeeeHeee HEEHEE	$0.002127	1.63	$1.65M	$0.002141	$0.001973	$11.26K	$1.65M	$1.65M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3125 ₿0.0000029	$0.2943 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	LABEL Foundation LBL	$0.001434 ₿0.000000084	-4.38	$1.64M ₿97.17	$0.001521 ₿0.000000087	$0.001396 ₿0.000000083	$113.87K ₿9.44	$4.3M ₿255.4	$1.64M ₿97.17
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03093 ₿0.00000028	$0.01434 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Stash Inu STASH	$0.0001738 ₿0.000000024	-0.03	$1.63M ₿0	$0.0001749 ₿0.000000026	$0.0001732 ₿0.000000021	$129.79K ₿7.14	$1.63M ₿244.04	$1.63M ₿0
3203	Allbridge ABR	$0.0816 ₿0.0000055	-0.28	$1.63M ₿54.31	$0.08436 ₿0.0000058	$0.07992 ₿0.0000052	$8.16K ₿0.33	$7.9M ₿541.97	$1.63M ₿54.31
3204	Kinka XNK	$3,386.1 ₿0.034	1.66	$1.63M ₿0	$3,387.87 ₿0.034	$3,323.42 ₿0.033	$68.43K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3207	Cheese CHEESE	$0.001635	-9.34	$1.63M	$0.001824	$0.001631	$3.24K	$1.63M	$1.63M
3208	Nucleon xCFX XCFX	$0.1046 ₿0.0000056	-2.37	$1.63M ₿97.9	$0.1091 ₿0.0000057	$0.1041 ₿0.0000053	$75.93 ₿0.27	$1.63M ₿97.9	$1.63M ₿97.9
3209	Circuits of Value COVAL	$0.0009124 ₿0.00000043	-5.13	$1.63M ₿757.21	$0.001063 ₿0.00000045	$0.0009117 ₿0.00000042	$117.42K ₿16.85	$1.63M ₿757.21	$1.63M ₿757.21
3210	Arcas ARCAS	$0.02338 ₿0.0000030	-2.03	$1.62M ₿303.68	$0.02407 ₿0.0000030	$0.02338 ₿0.0000029	$1.27K ₿0.62	$2.33M ₿303.68	$1.62M ₿303.68
3211	RIBBIT RBT	$0.00000398 ₿0.000000000093	5.30	$1.62M ₿38.1	$0.00000451 ₿0.00000000012	$0.0000037 ₿0.000000000092	$52.59K ₿0.66	$1.62M ₿38.1	$1.62M ₿38.1
3212	Floppa Cat FLOPPA	$0.001619	20.76	$1.62M	$0.001739	$0.001327	$46.01K	$1.62M	$1.62M
3213	Blend BLND	$0.0459	-0.66	$1.62M	$0.04669	$0.04576	$1.29K	$3.08M	$1.62M
3214	xFund XFUND	$162.14 ₿0.0069	-1.86	$1.62M ₿69.15	$171.94 ₿0.0073	$161.83 ₿0.0069	$614.03 ₿0.24	$1.62M ₿69.15	$1.62M ₿69.15
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3628 ₿0.0000033	$0.3543 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3216	VEE VEE	$0.0002663	3.48	$1.61M	$0.0002705	$0.0002512	$4.94K	$1.61M	$1.61M
3217	She Rises AKA	$0.001602	-7.72	$1.61M	$0.001751	$0.001586	$177.23K	$1.61M	$1.61M
3218	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3219	Hemule HEMULE	$0.001641 ₿0.00000025	-1.21	$1.61M ₿247.6	$0.001779 ₿0.00000026	$0.001637 ₿0.00000022	$390.51K ₿11.7	$1.61M ₿247.6	$1.61M ₿247.6
3221	Joystream JOY	$0.001484 ₿0.00000026	0.53	$1.6M ₿234.77	$0.001497 ₿0.00000026	$0.001475 ₿0.00000025	$90.33K ₿13	$1.63M ₿279.97	$1.6M ₿234.77
3222	Flamengo Fan Token MENGO	$0.1344 ₿0.0000097	-2.18	$1.6M ₿126.5	$0.1391 ₿0.0000097	$0.1342 ₿0.0000094	$284.62K ₿2.2	$4.03M ₿291.89	$1.6M ₿126.5
3224	Unifi Protocol DAO UNFI	$0.2024 ₿0.000077	-0.43	$1.6M ₿610.25	$0.206 ₿0.000081	$0.1988 ₿0.000077	$421K ₿226.9	$2.03M ₿773.47	$1.6M ₿610.25
3227	FXN FXN	$0.001773	10.55	$1.6M	$0.001851	$0.001521	$246.63K	$1.77M	$1.6M
3228	Meta MTA	$0.03181 ₿0.00000079	-0.47	$1.59M ₿39.59	$0.03234 ₿0.00000090	$0.03146 ₿0.00000072	$43.6K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3230	AAG AAG	$0.002565 ₿0.00000013	-1.44	$1.59M ₿59.84	$0.002663 ₿0.00000013	$0.00257 ₿0.00000013	$20.68 ₿1.33	$2.57M ₿134.63	$1.59M ₿59.84
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008088 ₿0.00000000075	$0.00006987 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3234	Didi Bam Bam DDBAM	$0.07506	-6.28	$1.58M	$0.08009	$0.07463	$3.71K	$1.58M	$1.58M
3235	Kunji Finance KNJ	$0.03587 ₿0.0000037	-5.42	$1.58M ₿68.99	$0.03792 ₿0.0000064	$0.0347 ₿0.0000035	$107.62K ₿0.95	$3.59M ₿374.49	$1.58M ₿68.99
3236	CHONKY CHONKY	$0.000003159 ₿0.00000000068	5.58	$1.58M ₿0	$0.00000352 ₿0.00000000082	$0.000002969 ₿0.00000000066	$98.54K ₿5.62	$1.58M ₿339.51	$1.58M ₿0
3238	STFX STFX	$0.002426 ₿0.00000089	-0.05	$1.58M ₿552.1	$0.002477 ₿0.00000090	$0.002412 ₿0.00000085	$3.04K ₿0.95	$2.16M ₿886.01	$1.58M ₿552.1
3241	ION ION	$74.17 ₿0.0054	-3.62	$1.58M ₿116.95	$84.82 ₿0.0057	$73.96 ₿0.0054	$1.77K ₿0.07	$1.58M ₿116.95	$1.58M ₿116.95
3242	Warthog WART	$0.1702 ₿0.000011	-0.25	$1.57M ₿0	$0.1837 ₿0.000012	$0.163 ₿0.000010	$57.06K ₿0.12	$1.57M ₿13.14	$1.57M ₿0
3244	UNFK $UNFK	$0.00000001735	-4.11	$1.57M	$0.00000001846	$0.00000001738	$29.23	$1.57M	$1.57M
3247	Tensorium TNSR	$0.001558	-6.81	$1.56M	$0.001725	$0.001456	$28.66K	$1.56M	$1.56M
3248	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3249	Cyberperp CYB	$0.8194	-5.44	$1.57M	$0.883	$0.8194	$1.88K	$8.26M	$1.57M
3250	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0832 ₿0.00000077	$0.07955 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3251	FUSION FSN	$0.01986 ₿0.0000026	22.67	$1.55M ₿199.96	$0.02087 ₿0.0000028	$0.01579 ₿0.0000024	$167.84K ₿1.68	$1.56M ₿201.35	$1.55M ₿199.96
3252	Torum XTM	$0.007999 ₿0.00000095	64.00	$1.15M ₿185.03	$0.007222 ₿0.00000095	$0.004844 ₿0.00000093	$224.6K ₿3.11	$4.7M ₿763.64	$1.15M ₿185.03
3253	Chirpley CHRP	$0.002171 ₿0.00000037	-5.73	$1.55M ₿210.05	$0.002313 ₿0.00000041	$0.002172 ₿0.00000037	$93.27K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
3254	Holdcoin HOLD	$0.0001552	-0.96	$1.55M	$0.0001673	$0.0001541	$282.59K	$1.55M	$1.55M
3255	Abyss Token ABYSS	$0.006795 ₿0.00000016	-0.78	$1.56M ₿38.03	$0.007171 ₿0.00000016	$0.006054 ₿0.00000015	$43.9K ₿0.02	$3.46M ₿84.44	$1.56M ₿38.03
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Neoxa NEOX	$0.0001941 ₿0.000000035	1.31	$1.54M ₿173.71	$0.0001962 ₿0.000000036	$0.0001898 ₿0.000000033	$14.79K ₿7.24	$1.54M ₿743.18	$1.54M ₿173.71
3259	KIKICat KIKI	$0.001539	-4.28	$1.54M	$0.001638	$0.001514	$448.36K	$1.54M	$1.54M
3260	Findora FRA	$0.0001328 ₿0.000000016	-9.34	$1.56M ₿193.48	$0.0001491 ₿0.000000017	$0.0001308 ₿0.000000016	$105.66K ₿6.03	$2.82M ₿350.5	$1.56M ₿193.48
3261	Dor DOR	$0.005928 ₿0.00000031	-0.72	$1.54M ₿20.81	$0.006064 ₿0.00000033	$0.005913 ₿0.00000030	$343.63K ₿1.52	$2.48M ₿118.11	$1.54M ₿20.81
3262	Per Community PER	$0.002562 ₿0.00000021	0.08	$1.54M ₿65.49	$0.002747 ₿0.00000021	$0.00255 ₿0.00000020	$1.2K ₿0.01	$1.54M ₿126.1	$1.54M ₿65.49
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}