หน้าผลลัพธ์ 24 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4523	Mumu MUMU	$0.000000000753 ₿0.00000000000018	10.90	$517.46K ₿0	$0.00000000076 ₿0.00000000000021	$0.000000000643 ₿0.00000000000016	$65.93K ₿0.59	$517.46K ₿189.03	$517.46K ₿0
4529	Lumerin LMR	$0.0008122 ₿0.0000010	7.72	$513.79K ₿638.35	$0.0008123 ₿0.0000011	$0.000754 ₿0.00000095	$2.05K ₿3.94	$812.26K ₿1.05K	$513.79K ₿638.35
4532	Litecoin Mascot LESTER	$0.0005125	4.67	$515.57K	$0.0005175	$0.0004826	$386.02K	$515.57K	$515.57K
4533	DeFi Yield Protocol DYP	$0.03288 ₿0.0000054	1,136.74	$511.87K ₿110.43	$0.03305 ₿0.0000059	$0.002647 ₿0.0000054	$48.28 ₿7.71	$820.9K ₿138.43	$511.87K ₿110.43
4534	Morpheus Labs MIND	$0.0002425 ₿0.000000062	-3.69	$513.18K ₿108.22	$0.0002646 ₿0.000000067	$0.0002363 ₿0.000000058	$13.73K ₿18.22	$513.18K ₿131.73	$513.18K ₿108.22
4536	Alpha Impact FOLO	$0.001754 ₿0.00000013	1.50	$508.87K ₿37.74	$0.001796 ₿0.00000013	$0.001726 ₿0.00000012	$53.08 ₿0.01	$744.23K ₿55.19	$508.87K ₿37.74
4539	PunkCity PUNK	$0.01168 ₿0.000054	-2.66	$508.1K ₿1.03K	$0.01213 ₿0.000054	$0.01168 ₿0.000047	$49.33 ₿1.06	$581.7K ₿2.7K	$508.1K ₿1.03K
4542	Spore SPORE	$0.0005067	4.12	$506.74K	$0.0005147	$0.0004847	$81.18K	$506.74K	$506.74K
4545	WATER Coin WATER	$0.000006929	3.76	$506.33K	$0.000007369	$0.00000653	$11.57K	$506.33K	$506.33K
4546	Feathercoin FTC	$0.001736 ₿0.000000066	-43.38	$505.45K ₿18.26	$0.003533 ₿0.000000066	$0.001709 ₿0.000000064	$27.37 ₿0.48	$505.71K ₿22.18	$505.45K ₿18.26
4547	K21 Kanon K21	$0.02804 ₿0.0000017	1.70	$505.6K ₿30.47	$0.02829 ₿0.0000017	$0.02757 ₿0.0000016	$10.15K ₿0.76	$588.99K ₿35.49	$505.6K ₿30.47
4549	Neoxa NEOX	$0.00005544 ₿0.000000035	-3.50	$503.71K ₿173.71	$0.00006067 ₿0.000000036	$0.00005461 ₿0.000000033	$10.59K ₿7.24	$504.55K ₿743.18	$503.71K ₿173.71
4550	ZMINE ZMN	$0.01231 ₿0.00000018	2.82	$504.66K ₿109.7	$0.01236 ₿0.00000018	$0.01195 ₿0.00000017	$1.08K ₿0.01	$504.66K ₿20.96	$504.66K ₿109.7
4553	Wall Street Memes WSM	$0.0002678 ₿0.00000011	2.23	$503.58K ₿224.5	$0.0002697 ₿0.00000012	$0.0002614 ₿0.00000011	$36.14 ₿35.62	$535.14K ₿238.57	$503.58K ₿224.5
4557	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05707 ₿0.00000065	$0.0491 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4560	LandWolf WOLF	$0.00005001	3.00	$500.15K	$0.0000506	$0.00004801	$965.05	$500.15K	$500.15K
4563	Bondly BONDLY	$0.0005074 ₿0.000000069	0.10	$499.17K ₿68.68	$0.0005382 ₿0.000000080	$0.0005013 ₿0.000000067	$34.66K ₿4.64	$499.17K ₿68.68	$499.17K ₿68.68
4567	Crowny Token CRWNY	$0.0007108 ₿0.00000012	0.36	$498.03K ₿83.28	$0.0007141 ₿0.00000012	$0.0007039 ₿0.00000011	$731.57 ₿0.05	$578.01K ₿96.65	$498.03K ₿83.28
4569	RecTime RTIME	$0.00000001225 ₿0.00000000000057	0.02	$497.05K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001224 ₿0.00000000000057	$575.58 ₿1.22	$497.05K ₿28.96	$497.05K ₿0
4570	Apeiron APRS	$0.002513 ₿0.000011	1.43	$497.02K ₿0	$0.002778 ₿0.000013	$0.002156 ₿0.000011	$10.55K ₿186.13	$2.51M ₿11.93K	$497.02K ₿0
4571	Smart Layer Network SLN	$0.006304 ₿0.000045	3.08	$496.95K ₿729.86	$0.006386 ₿0.000049	$0.00589 ₿0.000044	$24.02K ₿41.66	$630.12K ₿4.6K	$496.95K ₿729.86
4573	GAM3S.GG G3	$0.000822 ₿0.0000026	-11.91	$496.51K ₿0	$0.0009552 ₿0.0000032	$0.0007843 ₿0.0000026	$213.08K ₿93.69	$822K ₿2.66K	$496.51K ₿0
4578	LEA AI LEA	$0.000495	-1.22	$492.53K	$0.0005257	$0.0004849	$4.85K	$492.53K	$492.53K
4581	POWSCHE POWSCHE	$0.004951	0.13	$495.89K	$0.005043	$0.004883	$50.4K	$495.89K	$495.89K
4582	Aston Villa Fan Token AVL	$0.09787 ₿0.000019	7.46	$494.22K ₿24.07	$0.09768 ₿0.000020	$0.08871 ₿0.000016	$47.57K ₿13.7	$978.72K ₿192.33	$494.22K ₿24.07
4584	Decimated DIO	$0.000909 ₿0.00000053	-2.13	$493.04K ₿217.26	$0.0009418 ₿0.00000054	$0.0009075 ₿0.00000051	$41.81K ₿2.61	$907.56K ₿536.73	$493.04K ₿217.26
4585	MEMENTO•MORI (Runes) MORI	$0.004935	9.09	$493.57K	$0.005057	$0.004418	$4.24K	$493.57K	$493.57K
4586	Dork Lord DORKY	$0.007108	0.73	$493.44K	$0.007311	$0.006783	$13.28K	$493.44K	$493.44K
4588	Xraders XR	$0.009267	0.73	$493.06K	$0.009284	$0.009175	$1.2M	$926.73K	$493.06K
4591	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.92 ₿0.000045	$3.72 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4592	Pendulum PEN	$0.01497 ₿0.0000011	3.34	$492.21K ₿0	$0.1016 ₿0.0000011	$0.09291 ₿0.0000010	$0.43 ₿0.17	$2.42M ₿217.75	$492.21K ₿0
4594	Memes AI MEMESAI	$0.0004921	-6.10	$492.09K	$0.0005274	$0.0004897	$59.78K	$492.09K	$492.09K
4597	QSTAR Q*	$0.00005126 ₿0.0000000021	1.60	$491.91K ₿0	$0.00005908 ₿0.0000000022	$0.0000498 ₿0.0000000019	$45.84K ₿1.03	$512.61K ₿21.99	$491.91K ₿0
4599	supercycle(real) SUPERCYCLE	$0.0004947	6.09	$491.14K	$0.0004991	$0.0004632	$3.58K	$491.14K	$491.14K
4601	SelfieDogCoin SELFIE	$0.0004901	2.23	$489.91K	$0.000494	$0.0004705	$21.16K	$489.91K	$489.91K
4604	Acquire.Fi ACQ	$0.001689 ₿0.00000047	-2.75	$489.49K ₿133.17	$0.001786 ₿0.00000049	$0.001672 ₿0.00000043	$73.8K ₿3.12	$505.31K ₿143.01	$489.49K ₿133.17
4605	XDEFI XDEFI	$0.003761 ₿0.0000018	4.84	$489.25K ₿206.33	$0.003814 ₿0.0000019	$0.003572 ₿0.0000018	$23.95 ₿4.86	$902.74K ₿448.85	$489.25K ₿206.33
4606	RIBBIT RBT	$0.000001199 ₿0.000000000093	4.22	$489.18K ₿38.1	$0.00000121 ₿0.00000000012	$0.000001129 ₿0.000000000092	$1.72K ₿0.66	$489.18K ₿38.1	$489.18K ₿38.1
4607	H2 Finance $H2	$0.0006906	7.82	$488.42K	$0.0007237	$0.0006368	$2.81K	$5.13M	$488.42K
4610	OctonetAI OCTO	$0.004871	2.86	$486.25K	$0.005114	$0.004635	$19.16K	$486.25K	$486.25K
4611	Artem ARTEM	$0.001182 ₿0.000000061	1.47	$486.83K ₿23.3	$0.001187 ₿0.000000061	$0.001163 ₿0.000000059	$23.7K ₿0.33	$1.18M ₿60.79	$486.83K ₿23.3
4613	Iona by Virtuals IONA	$0.0004867	2.91	$485.53K	$0.0005013	$0.0004642	$8.97	$485.53K	$485.53K
4616	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4619	Brian BRIAN	$0.0004998	3.57	$485.86K	$0.0005096	$0.0004775	$515.23	$485.86K	$485.86K
4622	OpenANX OAX	$0.008681 ₿0.0000044	-0.89	$484.41K ₿247.92	$0.008908 ₿0.0000047	$0.008445 ₿0.0000036	$10.14K ₿271.58	$868.21K ₿444.36	$484.41K ₿247.92
4624	KWEEN KWEEN	$0.0004831	5.61	$485.32K	$0.0004912	$0.0004561	$1.69K	$485.32K	$485.32K
4625	Blockchain Bets BCB	$0.0005502 ₿0.00000037	2.29	$482.99K ₿328.45	$0.0005582 ₿0.00000039	$0.0005347 ₿0.00000035	$50.58 ₿2.74	$482.99K ₿328.45	$482.99K ₿328.45
4630	WoofWork.io WOOF	$0.00006094 ₿0.0000000043	-0.54	$481.17K ₿34.39	$0.00006174 ₿0.0000000044	$0.00006068 ₿0.0000000041	$2.26 ₿4.57	$481.17K ₿34.39	$481.17K ₿34.39
4635	MarsDAO MDAO	$0.006109 ₿0.0000025	2.00	$479.71K ₿194.87	$0.00612 ₿0.0000025	$0.005834 ₿0.0000023	$55.69K ₿1.33	$586.05K ₿240.84	$479.71K ₿194.87
4638	X2Y2 X2Y2	$0.001269 ₿0.00000018	2.44	$479.35K ₿70.14	$0.001289 ₿0.00000018	$0.001239 ₿0.00000018	$59.01K ₿6.86	$1.27M ₿110.53	$479.35K ₿70.14
4640	DeepBrain Chain DBC	$0.0001497 ₿0.000000073	-6.75	$479.03K ₿234.67	$0.0002049 ₿0.000000077	$0.0001441 ₿0.000000071	$41.25K ₿10.19	$1.5M ₿733.35	$479.03K ₿234.67
4641	GNY GNY	$0.002682 ₿0.00000041	-1.24	$478.35K ₿73.23	$0.003261 ₿0.00000044	$0.002681 ₿0.00000040	$301.75 ₿1.44	$1.07M ₿164.32	$478.35K ₿73.23
4643	ApeScreener APES	$0.004772	1.19	$477.26K	$0.004876	$0.004691	$53.49	$477.26K	$477.26K
4646	Pepe on SOL PEPE	$0.0004761	2.15	$476.12K	$0.0004823	$0.0004595	$7.26K	$476.12K	$476.12K
4648	Forgotten Playland FP	$0.0001165 ₿0.00000071	7.20	$475.05K ₿391.31	$0.0001244 ₿0.00000078	$0.0001062 ₿0.00000071	$25.65 ₿7.01	$929.08K ₿7.12K	$475.05K ₿391.31
4649	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,802.04	2.16	$474.95K	$2,836.7	$2,738.82	$13.93K	$474.95K	$474.95K
4651	CyberDEX CYDX	$0.001419	-0.89	$474.65K	$0.001449	$0.001392	$5.72K	$2.27M	$474.65K
4653	Monavale MONA	$45.41 ₿0.0024	2.58	$474.48K ₿25.04	$46.11 ₿0.0025	$44 ₿0.0023	$159.2 ₿0.11	$512.77K ₿27.13	$474.48K ₿25.04
4656	Dasha VVAIFU	$0.0004748	2.56	$471.69K	$0.0004772	$0.0004565	$387.57K	$471.69K	$471.69K
4662	Dog Wif Nunchucks NINJA	$0.0004699 ₿0.00000017	7.09	$470K ₿0	$0.0004774 ₿0.00000018	$0.0004388 ₿0.00000016	$4.8K ₿2.36	$470K ₿170.63	$470K ₿0
4668	Sin City SIN	$0.0005535 ₿0.00000012	3.77	$468.81K ₿81.6	$0.0005564 ₿0.00000013	$0.000533 ₿0.00000012	$284.62K ₿17.4	$554.18K ₿127.51	$468.81K ₿81.6
4671	Velvet Unicorn by Virtuals VU	$0.0004705	2.82	$466.73K	$0.0004863	$0.0004455	$553.53	$466.73K	$466.73K
4674	DeFi Land DFL	$0.00006527 ₿0.000000024	-6.21	$465.96K ₿171.55	$0.00006974 ₿0.000000025	$0.00006449 ₿0.000000023	$16.57K ₿0.42	$652.85K ₿240.35	$465.96K ₿171.55
4676	DrPepe.ai BRYAN	$0.000000000523	3.48	$465.03K	$0.000000000531	$0.000000000499	$31.49	$465.03K	$465.03K
4678	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	0.96	$464.2K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$70.34K ₿18.84	$651.49K ₿76.42	$464.2K ₿54.45
4679	STARKNET BROTHER BROTHER	$0.000000000464	-10.59	$464.13K	$0.000000000532	$0.000000000448	$2.73K	$464.13K	$464.13K
4680	MOO MOO MOOMOO	$0.000707	0	$463.4K	$0.000707	$0.000707	$0	$463.4K	$463.4K
4681	Evmos EVMOS	$0.0009034 ₿0.0000010	1.47	$463.19K ₿511.62	$0.0009179 ₿0.0000010	$0.0008862 ₿0.0000010	$348.68 ₿15.07	$903.45K ₿1.03K	$463.19K ₿511.62
4682	LOAFCAT LOAFCAT	$0.000004629	3.36	$463.03K	$0.000004689	$0.0000044	$448.35	$463.03K	$463.03K
4683	Rari Governance Token RGT	$0.04112 ₿0.0000066	2.67	$462.84K ₿74.59	$0.04188 ₿0.0000070	$0.04003 ₿0.0000066	$26.16 ₿0	$513.4K ₿82.74	$462.84K ₿74.59
4684	HOLD EARN	$0.001094 ₿0.000000094	7.58	$462K ₿40.6	$0.001108 ₿0.000000095	$0.001017 ₿0.000000093	$139.16 ₿0.03	$462K ₿40.6	$462K ₿40.6
4685	Precipitate.ai RAIN	$0.0004623 ₿0.00000016	4.81	$461.86K ₿168.98	$0.0004663 ₿0.00000017	$0.0004328 ₿0.00000016	$18.56 ₿1.27	$461.86K ₿168.98	$461.86K ₿168.98
4686	PlayZap PZP	$0.005566 ₿0.0000043	-0.11	$461.5K ₿172.93	$0.005657 ₿0.0000045	$0.005486 ₿0.0000042	$331.32K ₿13.46	$836.1K ₿657.1	$461.5K ₿172.93
4690	EXMO Coin EXM	$0.006747 ₿0.00000014	-2.81	$459.51K ₿4.77	$0.007003 ₿0.00000014	$0.00671 ₿0.00000013	$1.75M ₿0.11	$3.16M ₿88.56	$459.51K ₿4.77
4693	ORC ORC	$0.0004598	11.55	$459.83K	$0.0004782	$0.000412	$4.11K	$459.83K	$459.83K
4694	NORMIE NORMIE	$0.0004714 ₿0.0000013	3.04	$459.34K ₿1.35K	$0.0004776 ₿0.0000017	$0.0004525 ₿0.0000013	$503.31 ₿173.14	$459.34K ₿1.35K	$459.34K ₿1.35K
4700	Banana BANANA	$0.08323 ₿0.000029	-6.11	$427.67K ₿182.59	$0.09175 ₿0.000031	$0.08133 ₿0.000029	$108.46 ₿1.32	$427.67K ₿307.85	$427.67K ₿182.59
4703	Dypius DYP	$0.002484 ₿0.00000097	4.29	$455.32K ₿82.04	$0.002636 ₿0.0000010	$0.002322 ₿0.00000071	$234.79K ₿11.68	$571.37K ₿220.32	$455.32K ₿82.04
4704	She Rises AKA	$0.0004548	-0.18	$453.84K	$0.0004636	$0.0004437	$46.04K	$453.84K	$453.84K
4708	Ferma FERMA	$0.04118 ₿0.0000022	2.69	$453.03K ₿24.22	$0.04143 ₿0.0000022	$0.03998 ₿0.0000013	$64.78K ₿1.29	$453.03K ₿24.22	$453.03K ₿24.22
4709	Suncat SUNCAT	$0.0004528	-0.01*	$452.87K	$0.0004693	$0.0004334	$245.84K	$452.87K	$452.87K
4719	Cryptify AI CRAI	$0.0004501	74.65	$450.15K	$0.0004493	$0.0002574	$3.73K	$450.15K	$450.15K
4720	Matr1x MAX	$0.002842	-17.61	$449.9K	$0.003449	$0.002781	$63.64K	$2.27M	$449.9K
4721	Market Making Pro MMPRO	$0.004898 ₿0.0000011	1.33	$449.79K ₿106.18	$0.005231 ₿0.0000011	$0.004711 ₿0.0000010	$10.51K ₿2.38	$488.47K ₿115.31	$449.79K ₿106.18
4722	LOL LOL	$0.00046	-4.08	$449.61K	$0.0004945	$0.0004572	$5.39K	$449.61K	$449.61K
4724	holoride RIDE	$0.0005098 ₿0.00000019	8.62	$449.02K ₿169.66	$0.0005364 ₿0.00000020	$0.0004403 ₿0.00000019	$17.81K ₿1.1	$510.2K ₿201.14	$449.02K ₿169.66
4725	Potcoin POT	$0.001069 ₿0.000000026	-6.27	$449.01K ₿6.04	$0.001179 ₿0.000000031	$0.001051 ₿0.000000026	$2.87K ₿0	$449.01K ₿11.09	$449.01K ₿6.04
4727	Baby Neiro BABYNEIRO	$0.000000000001	2.90	$448.8K	$0.000000000001	$0.000000000001	$145.25K	$448.8K	$448.8K
4735	3SPACE ART PACE	$0.006772 ₿0.00000048	-0.69	$447.18K ₿0	$0.00682 ₿0.00000050	$0.00636 ₿0.00000047	$10.05K ₿2.49	$677.3K	$447.18K ₿0
4742	Polka City POLC	$0.001082 ₿0.00000026	0.59	$442.94K ₿110.1	$0.00109 ₿0.00000031	$0.001059 ₿0.00000026	$66.79K ₿32.4	$732.14K ₿181.99	$442.94K ₿110.1
4743	SatoshiVM SAVM	$0.06066 ₿0.00010	3.33	$445.22K ₿747.11	$0.06093 ₿0.00010	$0.05453 ₿0.000094	$123.19K ₿82.72	$1.27M ₿2.13K	$445.22K ₿747.11
4749	Sora XOR	$0 ₿0.0000000017	97.23	$441.83K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.85K ₿3.33	$441.83K ₿34.32	$441.83K ₿34.27
4753	Groyper GROYPER	$0.00472	-4.98	$438.98K	$0.005045	$0.00469	$5.9K	$438.98K	$438.98K
4756	FATCAT $FATCAT	$0.0004827	0.85	$435.73K	$0.0004908	$0.0004683	$541.75	$478.48K	$435.73K
4763	Hummingbot HBOT	$0.0007902 ₿0.000000047	-1.91	$437.23K ₿26	$0.0008096 ₿0.000000050	$0.0007901 ₿0.000000047	$289.99 ₿0	$790.26K ₿47.9	$437.23K ₿26
4766	Mendi Finance MENDI	$0.01136 ₿0.0000063	-1.27	$435.57K ₿89.86	$0.01153 ₿0.0000076	$0.01136 ₿0.0000061	$225.52 ₿7.51	$1.14M ₿630.2	$435.57K ₿89.86
4770	Wing Finance WING	$0.08153 ₿0.00011	0.16	$434.27K ₿478.51	$0.08331 ₿0.00012	$0.08124 ₿0.00011	$72.17K ₿106.91	$621.57K ₿607.27	$434.27K ₿478.51
4771	Hubble HBB	$0.006344 ₿0.0000040	0.02	$433.3K ₿271.32	$0.006352 ₿0.0000041	$0.00633 ₿0.0000039	$403.75 ₿8.39	$634.3K ₿403.38	$433.3K ₿271.32
4774	Sylo SYLO	$0.00006728 ₿0.000000039	-0.42	$431.93K ₿166.14	$0.00006787 ₿0.000000042	$0.00006658 ₿0.000000039	$78.09K ₿19.13	$672.82K ₿399.5	$431.93K ₿166.14
4778	FUEGO FUEGO	$0.005701	2.86	$432.92K	$0.005821	$0.005384	$811.36	$432.92K	$432.92K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}