หน้าผลลัพธ์ 24 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2932	OpSec OPSEC	$0.02003 ₿0.000026	-7.47	$1.98M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$56.96K ₿37.01	$1.98M ₿2.54K	$1.98M ₿2.45K
2934	EDEN EDEN	$0.013 ₿0.0000017	0.32	$1.97M ₿253.21	$0.01311 ₿0.0000018	$0.01259 ₿0.0000016	$81.27K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
2935	Edge Matrix Computing EMC	$0.008753 ₿0.000026	11.25	$1.97M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$83.24K ₿10.02	$8.58M ₿26.37K	$1.97M ₿0
2936	Anon ANON	$0.001971	25.93	$2.06M	$0.002082	$0.001565	$486.94K	$2.06M	$2.06M
2937	HOLD EARN	$0.004653 ₿0.000000094	-1.14	$1.97M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$92.72 ₿0.03	$1.97M ₿40.6	$1.97M ₿40.6
2939	RIBBIT RBT	$0.00000483 ₿0.000000000093	1.39	$1.97M ₿38.1	$0.000004889 ₿0.00000000012	$0.000004619 ₿0.000000000092	$22.39K ₿0.66	$1.97M ₿38.1	$1.97M ₿38.1
2940	Domi DOMI	$0.004398 ₿0.00000069	-0.71	$1.97M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$34.59K ₿4.05	$4.4M ₿692.83	$1.97M ₿242.58
2941	Joystream JOY	$0.001829 ₿0.00000026	1.60	$1.97M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$36.48K ₿13	$2M ₿279.97	$1.97M ₿234.77
2942	Paribus PBX	$0.0002626 ₿0.000000033	0.83	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$171.06K ₿3.44	$2.44M ₿306.92	$1.96M ₿238.07
2945	Pleasure Coin NSFW	$0.00003125 ₿0.0000000011	0.02	$1.96M ₿61.4	$0.0000327 ₿0.0000000012	$0.00003092 ₿0.0000000011	$5.88K ₿0.17	$2.16M ₿81.03	$1.96M ₿61.4
2946	Chirpley CHRP	$0.002722 ₿0.00000037	3.13	$1.95M ₿210.05	$0.002754 ₿0.00000041	$0.002621 ₿0.00000037	$73.53K ₿2.42	$2.73M ₿379.43	$1.95M ₿210.05
2948	aaa cat AAA	$0.0001945	7.57	$1.95M	$0.0002035	$0.0001759	$14K	$1.95M	$1.95M
2949	Degen Capital by Virtuals DEGENC	$0.001946	-6.34	$1.95M	$0.002093	$0.001914	$20.94K	$1.95M	$1.95M
2950	MicrovisionChain SPACE	$0.3179 ₿0.00027	-6.02	$1.94M ₿737.72	$0.3619 ₿0.00028	$0.3001 ₿0.00027	$72.15K ₿36.71	$6.68M ₿5.83K	$1.94M ₿737.72
2952	Ferro FER	$0.001327 ₿0.00000013	-3.70	$1.93M ₿155.39	$0.00138 ₿0.00000013	$0.001321 ₿0.00000013	$8.89K ₿0.17	$6.64M ₿633.07	$1.93M ₿155.39
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	MASQ MASQ	$0.05616 ₿0.0000037	0.55	$1.94M ₿128.55	$0.05758 ₿0.0000039	$0.05411 ₿0.0000037	$2.32K ₿1.24	$2.11M ₿140.21	$1.94M ₿128.55
2954	Decimated DIO	$0.003553 ₿0.00000053	2.16	$1.93M ₿217.26	$0.003552 ₿0.00000054	$0.003422 ₿0.00000051	$217.76K ₿2.61	$3.55M ₿536.73	$1.93M ₿217.26
2956	Roco Finance ROCO	$0.02055 ₿0.0000050	2.16	$1.92M ₿129.77	$0.02062 ₿0.0000053	$0.02 ₿0.0000046	$43.74K ₿4.67	$2.05M ₿499.29	$1.92M ₿129.77
2957	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.10	$1.92M ₿0	$0.002199	$0.002197	$13.22K ₿0	$2.2M ₿221.44	$1.92M ₿0
2958	Everest ID	$0.01644 ₿0.0000024	-9.76	$1.92M ₿283.51	$0.01831 ₿0.0000025	$0.01465 ₿0.0000024	$41.95K ₿2.61	$13.17M ₿1.94K	$1.92M ₿283.51
2959	Gala Film FILM	$0.01514	-3.34	$1.92M	$0.0157	$0.014	$74.5	$1.92M	$1.92M
2960	Findora FRA	$0.0001652 ₿0.000000016	12.93	$1.92M ₿193.48	$0.0001745 ₿0.000000017	$0.0001461 ₿0.000000016	$26.48K ₿6.03	$3.47M ₿350.5	$1.92M ₿193.48
2962	Dolos The Bully BULLY	$0.001993	10.98	$1.91M	$0.002044	$0.001784	$1.55M	$1.91M	$1.91M
2963	SEIYAN SEIYAN	$0.002455 ₿0.00000017	5.04	$1.92M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$99.18K ₿2.79	$2.46M ₿174.51	$1.92M ₿0
2965	Ethos ETHOS	$0.001079	3.52	$1.91M	$0.001079	$0.0007943	$1.13K	$5.4M	$1.91M
2966	Mellow Man MELLOW	$0.02752	23.71	$1.91M	$0.03	$0.02219	$25.16K	$1.91M	$1.91M
2967	Vapor VAPOR	$0.001901	-2.65	$1.91M	$0.001999	$0.001895	$19.75K	$1.91M	$1.91M
2968	UNKJD MBS	$0.003035 ₿0.00000030	-15.29	$1.9M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$39.85K ₿1.63	$3.04M ₿304.73	$1.9M ₿132.95
2970	Gotti Token GOTTI	$37.88	4.16	$1.89M	$38.63	$36.02	$3.03K	$1.89M	$1.89M
2971	Morpheus Labs MIND	$0.001195 ₿0.000000062	14.14	$1.89M ₿108.22	$0.001221 ₿0.000000067	$0.0009556 ₿0.000000058	$50.04K ₿18.22	$2.51M ₿131.73	$1.89M ₿108.22
2973	Azuro Protocol AZUR	$0.009214	-0.71	$1.89M	$0.009299	$0.009029	$193.3K	$9.21M	$1.89M
2974	Unmarshal MARSH	$0.02858 ₿0.0000033	-0.91	$1.89M ₿175.22	$0.02907 ₿0.0000035	$0.02838 ₿0.0000033	$423.57K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
2975	Konan of Kaspa KONAN	$0.000006569	28.08	$1.88M	$0.0000066	$0.00000513	$184.81K	$1.88M	$1.88M
2976	Reality Metaverse RMV	$0.002562 ₿0.00000075	-8.04	$1.89M ₿226.42	$0.002786 ₿0.00000086	$0.002433 ₿0.00000074	$32K ₿7.3	$2.53M ₿759.21	$1.89M ₿226.42
2977	ARI ARI	$0.003929	-0.97	$1.88M	$0.004022	$0.003796	$7.77K	$1.88M	$1.88M
2978	Based Chad CHAD	$0.00002716 ₿0.00000000074	5.10	$1.89M ₿0	$0.00002748 ₿0.00000000081	$0.00002513 ₿0.00000000068	$5.29K ₿2.49	$1.89M ₿52.12	$1.89M ₿0
2979	Neiro NEIRO	$0.001877	-3.50	$1.88M	$0.002236	$0.001832	$4.03M	$1.88M	$1.88M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	GOATS GOATS	$0.00009937	0.19	$1.88M	$0.0001004	$0.00009857	$1.09M	$1.95M	$1.88M
2982	Mt Pelerin Shares MPS	$3.74 ₿0.000074	-3.02	$1.87M ₿37.34	$3.88 ₿0.000074	$3.74 ₿0.000063	$2.45K ₿0.04	$37.36M ₿746.85	$1.87M ₿37.34
2983	Build On BNB BOB	$0.000000004437	-2.27	$1.87M	$0.000000004553	$0.000000004227	$155.93K	$1.87M	$1.87M
2984	Floppa Cat FLOPPA	$0.001863	9.48	$1.86M	$0.001897	$0.001571	$17.5K	$1.86M	$1.86M
2985	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2987	MOAI MOAI	$0.01862 ₿0.00000039	2.14	$1.86M ₿0	$0.01887 ₿0.00000040	$0.01812 ₿0.00000035	$471.9 ₿0.53	$1.86M ₿37.41	$1.86M ₿0
2989	RedFOX Labs RFOX	$0.0009598 ₿0.000000076	154.48	$1.85M ₿141.24	$0.0009745 ₿0.000000081	$0.000368 ₿0.000000073	$156.86 ₿3.53	$1.91M ₿152.19	$1.85M ₿141.24
2990	Unique Network UNQ	$0.00793 ₿0.00000011	-9.64	$1.85M ₿35.32	$0.009897 ₿0.00000011	$0.007872 ₿0.00000010	$13.74K ₿2.03	$8.26M ₿117.19	$1.85M ₿35.32
2994	bZx Protocol BZRX	$0.001877 ₿0.00000047	1.68	$1.84M ₿439.89	$0.001922	$0.001846	$9.4 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2995	QSTAR Q*	$0.0001918 ₿0.0000000021	-9.79	$1.84M ₿0	$0.0002193 ₿0.0000000022	$0.0001859 ₿0.0000000019	$44.39K ₿1.03	$1.92M ₿21.99	$1.84M ₿0
2997	Chinese Doge Wow CHIDO	$0.001932	-3.55	$1.84M	$0.002015	$0.001855	$8.87K	$1.84M	$1.84M
2999	ION ION	$86.07 ₿0.0054	-11.44	$1.83M ₿116.95	$97.19 ₿0.0057	$80.27 ₿0.0054	$8.71K ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
3002	Switcheo SWTH	$0.001063 ₿0.00000012	-2.39	$1.83M ₿214.71	$0.001091 ₿0.00000012	$0.001042 ₿0.00000012	$1.87K ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
3004	BananaCat BCAT	$0.001934 ₿0.000000026	1.69	$1.83M ₿25.48	$0.00194 ₿0.000000029	$0.00186 ₿0.000000026	$84.48K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3006	Toad (SOL) $TOAD	$0.000000004358	-3.86	$1.83M	$0.000000004577	$0.000000004111	$21.81K	$1.83M	$1.83M
3012	Inspect INSP	$0.004493 ₿0.0000026	-6.01	$1.82M ₿522.5	$0.00478 ₿0.0000029	$0.004386 ₿0.0000025	$86.15K ₿98.88	$4.49M ₿2.66K	$1.82M ₿522.5
3014	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9862 ₿0.000014	-1.76	$1.82M ₿0	$1.02 ₿0.000014	$0.9874 ₿0.000014	$32.62 ₿0.14	$1.82M	$1.82M ₿0
3015	Jester JEST	$1.82	-0.30	$1.81M	$2.04	$1.75	$20.58K	$1.81M	$1.81M
3016	Skull of Pepe Token SKOP	$0.01203	-9.33	$1.81M	$0.01327	$0.01204	$266.6K	$1.81M	$1.81M
3017	xFund XFUND	$180.76 ₿0.0069	3.04	$1.8M ₿69.15	$185.17 ₿0.0073	$170.17 ₿0.0069	$4.03K ₿0.24	$1.8M ₿69.15	$1.8M ₿69.15
3020	zkSwap Finance ZF	$0.003291 ₿0.00000074	0.94	$1.8M ₿250.31	$0.003321 ₿0.00000078	$0.003167 ₿0.00000073	$197.44K ₿48.93	$2.49M ₿436.58	$1.8M ₿250.31
3022	Nucleon xCFX XCFX	$0.1149 ₿0.0000056	2.84	$1.8M ₿97.9	$0.1158 ₿0.0000057	$0.1094 ₿0.0000053	$3.38K ₿0.27	$1.8M ₿97.9	$1.8M ₿97.9
3023	MContent MCONTENT	$0.000000000488 ₿0.000000000000027	-15.95	$1.8M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.4K ₿9.68	$2.94M ₿165.2	$1.8M ₿101.02
3024	Thetanuts Finance NUTS	$0.001701	-0.58	$1.8M	$0.00172	$0.001656	$63.96K	$17.01M	$1.8M
3025	Milady Wif Hat LADYF	$0.00000179	-0.45	$1.79M	$0.000001839	$0.00000172	$25.02K	$1.79M	$1.79M
3026	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.33 ₿0.000087	$8.91 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3027	KEKE Terminal KEKE	$0.00179	-0.59	$1.79M	$0.00184	$0.001748	$4.88K	$1.79M	$1.79M
3029	Blend BLND	$0.05072	0.07	$1.79M	$0.05122	$0.05032	$993.77	$3.41M	$1.79M
3032	Rome ROME	$12.16 ₿0.00017	-1.23	$1.79M ₿38.6	$12.32 ₿0.00017	$12.13 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3033	Cashaa CAS	$0.002459 ₿0.000000060	-4.95	$1.79M ₿43.87	$0.002621 ₿0.000000060	$0.002454 ₿0.000000056	$97.34K ₿0.95	$2.46M ₿60.44	$1.79M ₿43.87
3035	KIKICat KIKI	$0.001783	-0.89	$1.78M	$0.001868	$0.00175	$648.78K	$1.78M	$1.78M
3036	DEUS Finance DEUS	$12.07 ₿0.00051	1.24	$1.78M ₿76.17	$12.14 ₿0.00051	$11.47 ₿0.00049	$1.77K ₿0.77	$3.65M ₿154.2	$1.78M ₿76.17
3037	Wisdomise AI WSDM	$0.003642	0.13	$1.78M	$0.003677	$0.003608	$1.33M	$3.64M	$1.78M
3038	ElonRWA ELONRWA	$0.00005076	-4.05	$1.78M	$0.00005315	$0.00004844	$21.41K	$3.55M	$1.78M
3040	Lava LAVA	$0.004719 ₿0.00000055	1.97	$1.77M ₿0	$0.004787 ₿0.00000059	$0.004617 ₿0.00000053	$165.39K ₿4.54	$4.7M ₿558.93	$1.77M ₿0
3041	Carbify CBY	$0.1792 ₿0.000059	-2.23	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.85K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4375 ₿0.0000041	$0.4035 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3043	Bitrock BROCK	$0.01758 ₿0.0000026	-2.02	$1.76M ₿266.13	$0.01802 ₿0.0000029	$0.01723 ₿0.0000026	$14.51K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3044	Kitten Haimer KHAI	$0.03259 ₿0.000021	10.57	$1.76M ₿0	$0.034 ₿0.000025	$0.02869 ₿0.000018	$88.8K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
3045	Holdcoin HOLD	$0.0001759	1.27	$1.76M	$0.0001943	$0.0001714	$280.86K	$1.76M	$1.76M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03337 ₿0.00000031	$0.0315 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Connect Financial CNFI	$0.07038 ₿0.0000013	0.25	$1.76M ₿32.86	$0.07165	$0.06818	$1.01K ₿0	$7.64M ₿142.63	$1.76M ₿32.86
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.68 ₿0.000062	$6.5 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Kimbo KIMBO	$0.00002527 ₿0.0000000046	-1.42	$1.75M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002512 ₿0.0000000043	$140.4K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3054	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.000198 ₿0.0000000018	$0.00009451 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3056	Bifrost Voucher MANTA VMANTA	$0.3576	1.43	$1.75M	$0.368	$0.3388	$273.45	$1.75M	$1.75M
3057	LABEL Foundation LBL	$0.001532 ₿0.000000084	0.40	$1.75M ₿97.17	$0.001546 ₿0.000000087	$0.001517 ₿0.000000083	$65.32K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3058	UNFK $UNFK	$0.00000001937	0.17	$1.75M	$0.00000001975	$0.00000001891	$13.91	$1.75M	$1.75M
3060	Orbofi AI OBI	$0.001498 ₿0.00000031	2.73	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$157.19K ₿6.04	$3.01M ₿633.77	$1.75M ₿143.74
3062	Stobox Token STBU	$0.01403 ₿0.0000036	-10.76	$1.75M ₿352.96	$0.01573 ₿0.0000038	$0.01381 ₿0.0000031	$174.49K ₿15.9	$2.09M ₿368.26	$1.75M ₿352.96
3064	Qmall QMALL	$0.02466 ₿0.00000099	264.11	$1.74M ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$886.79 ₿1.84	$2.47M ₿99.15	$1.74M ₿69.97
3065	ETHEREUM IS GOOD EBULL	$0.0001742	0.43	$1.74M	$0.000191	$0.0001559	$133.85K	$1.74M	$1.74M
3066	Media Licensing Token MLT	$0.01189 ₿0.0000027	-0.57	$1.74M ₿403.05	$0.01215 ₿0.0000032	$0.01153 ₿0.0000027	$72.76K ₿21.95	$2.38M ₿550.61	$1.74M ₿403.05
3068	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7314 ₿0.0000068	$0.7144 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3071	Octokn OTK	$0.004464 ₿0.0000011	-7.96	$1.73M ₿328.97	$0.004853 ₿0.0000011	$0.004372 ₿0.0000010	$96.28K ₿2.94	$5.37M ₿1.37K	$1.73M ₿328.97
3072	Unifi Protocol DAO UNFI	$0.2193 ₿0.000077	0.10	$1.73M ₿610.25	$0.221 ₿0.000081	$0.2143 ₿0.000077	$213.35K ₿226.9	$2.2M ₿773.47	$1.73M ₿610.25
3073	Arcas ARCAS	$0.02493 ₿0.0000030	1.27	$1.73M ₿303.68	$0.02535 ₿0.0000030	$0.02356 ₿0.0000029	$29.25 ₿0.62	$2.48M ₿303.68	$1.73M ₿303.68
3075	BVM BVM	$0.06968 ₿0.000068	1.60	$1.73M ₿0	$0.07185 ₿0.000080	$0.06666 ₿0.000068	$32.01K ₿123.37	$6.95M ₿7.06K	$1.73M ₿0
3076	NavCoin NAV	$0.02238 ₿0.0000011	0.45	$1.73M ₿86.38	$0.02279 ₿0.0000011	$0.02201 ₿0.00000095	$57.86K ₿0.62	$1.73M	$1.73M ₿86.38
3077	Particl PART	$0.1148 ₿0.0000053	0.11	$1.72M ₿74.19	$0.1166 ₿0.0000053	$0.1137 ₿0.0000051	$1.61K ₿1.54	$1.72M	$1.72M ₿74.19
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}