24 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4530	PunkCity PUNK	$0.01222 ₿0.000054	3.18	$529.65K ₿1.03K	$0.01279 ₿0.000054	$0.01124 ₿0.000047	$10.14 ₿1.06	$606.37K ₿2.7K	$529.65K ₿1.03K
4533	Lumoz MOZ	$0.0003644	32.24	$527.57K	$0.000452	$0.0002743	$49.81K	$3.64M	$527.57K
4534	Spore SPORE	$0.0005268	2.75	$526.8K	$0.0005308	$0.0004927	$80.98K	$526.8K	$526.8K
4536	Everyworld EVERY	$0.000206 ₿0.00000085	1.30	$525.2K ₿0	$0.0002061 ₿0.00000096	$0.0001913 ₿0.00000066	$7.52K ₿35.39	$2.06M ₿8.51K	$525.2K ₿0
4537	web3war FPS	$0.01292 ₿0.0000023	-1.08	$525.05K ₿42.12	$0.01484 ₿0.0000024	$0.01251 ₿0.0000023	$52.18K ₿0.18	$1.94M ₿360.19	$525.05K ₿42.12
4538	Infinitar Governance Token IGT	$0.001118	-7.47	$524.09K	$0.001213	$0.001115	$22.73K	$1.12M	$524.09K
4544	Neoxa NEOX	$0.00005752 ₿0.000000035	3.39	$523.53K ₿173.71	$0.00006002 ₿0.000000036	$0.00004725 ₿0.000000033	$10.91K ₿7.24	$524.96K ₿743.18	$523.53K ₿173.71
4545	Merit Circle MC	$0.04405 ₿0.000044	3.92	$524.52K ₿1.12K	$0.04515 ₿0.000045	$0.04213 ₿0.000042	$351.34 ₿1.25	$524.52K ₿1.12K	$524.52K ₿1.12K
4547	K21 Kanon K21	$0.02899 ₿0.0000017	2.74	$522.6K ₿30.47	$0.02981 ₿0.0000017	$0.02791 ₿0.0000016	$4.75K ₿0.76	$608.8K ₿35.49	$522.6K ₿30.47
4553	LandWolf WOLF	$0.00005259	5.02	$521.58K	$0.00005296	$0.00004887	$1.11K	$521.58K	$521.58K
4560	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.01953 ₿0.00000022	$0.01518 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4561	Göztepe S.K. Fan Token GOZ	$0.1344 ₿0.000017	0.56	$517.75K ₿41.8	$0.1372 ₿0.000018	$0.1323 ₿0.000016	$42.8K ₿7.9	$941.36K ₿123.49	$517.75K ₿41.8
4562	RIBBIT RBT	$0.00000128 ₿0.000000000093	7.08	$517.55K ₿38.1	$0.0000013 ₿0.00000000012	$0.000001159 ₿0.000000000092	$3.46K ₿0.66	$517.55K ₿38.1	$517.55K ₿38.1
4564	Wall Street Memes WSM	$0.0002751 ₿0.00000011	-0.05	$516.31K ₿224.5	$0.0002753 ₿0.00000012	$0.0002729 ₿0.00000011	$9.57 ₿35.62	$548.67K ₿238.57	$516.31K ₿224.5
4565	Morpheus Labs MIND	$0.0002516 ₿0.000000062	3.67	$528.55K ₿108.22	$0.0002681 ₿0.000000067	$0.0002413 ₿0.000000058	$12.78K ₿18.22	$528.55K ₿131.73	$528.55K ₿108.22
4567	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9618	-2.10	$513.82K	$0.9916	$0.9611	$85.7	$513.82K	$513.82K
4568	Bondly BONDLY	$0.0005232 ₿0.000000069	1.22	$514.68K ₿68.68	$0.0005341 ₿0.000000080	$0.0005003 ₿0.000000067	$29.83K ₿4.64	$514.68K ₿68.68	$514.68K ₿68.68
4570	KWEEN KWEEN	$0.0005169	6.42	$516.97K	$0.0005237	$0.0004729	$892.69	$516.97K	$516.97K
4572	ZMINE ZMN	$0.01253 ₿0.00000018	2.12	$512.78K ₿109.7	$0.01265 ₿0.00000018	$0.01211 ₿0.00000017	$886.56 ₿0.01	$512.78K ₿20.96	$512.78K ₿109.7
4575	Rari Governance Token RGT	$0.0455 ₿0.0000066	3.19	$512.22K ₿74.59	$0.04574 ₿0.0000070	$0.04315 ₿0.0000066	$52.33 ₿0	$568.17K ₿82.74	$512.22K ₿74.59
4576	supercycle(real) SUPERCYCLE	$0.0005186	4.49	$510.63K	$0.0005417	$0.0004789	$6.86K	$510.63K	$510.63K
4577	Sylo SYLO	$0.00007967 ₿0.000000039	21.42	$512.37K ₿166.14	$0.00008901 ₿0.000000042	$0.00006511 ₿0.000000039	$272.36K ₿19.13	$798.13K ₿399.5	$512.37K ₿166.14
4580	QSTAR Q*	$0.00005362 ₿0.0000000021	4.30	$507.74K ₿0	$0.00006206 ₿0.0000000022	$0.00005139 ₿0.0000000019	$50.46K ₿1.03	$529.11K ₿21.99	$507.74K ₿0
4584	Tri Sigma TRISIG	$0.0005088	2.91	$508.84K	$0.0005654	$0.0004286	$125.91K	$508.84K	$508.84K
4586	XDEFI XDEFI	$0.0039 ₿0.0000018	2.70	$507.29K ₿206.33	$0.004048 ₿0.0000019	$0.00376 ₿0.0000018	$48.09 ₿4.86	$936.03K ₿448.85	$507.29K ₿206.33
4589	Forgotten Playland FP	$0.0001246 ₿0.00000071	9.02	$504.72K ₿391.31	$0.0001251 ₿0.00000078	$0.0001127 ₿0.00000071	$45.68 ₿7.01	$987.1K ₿7.12K	$504.72K ₿391.31
4590	Pepe on SOL PEPE	$0.0005057	4.07	$504.59K	$0.0005131	$0.0004685	$6.13K	$504.59K	$504.59K
4595	フェザーコイン FTC	$0.001727 ₿0.000000066	-0.13	$502.84K ₿18.26	$0.001754 ₿0.000000066	$0.001712 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4598	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05787 ₿0.00000065	$0.04979 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4600	Aston Villa Fan Token AVL	$0.09895 ₿0.000019	-1.34	$499.69K ₿24.07	$0.1012 ₿0.000020	$0.09465 ₿0.000016	$35.97K ₿13.7	$989.55K ₿192.33	$499.69K ₿24.07
4601	LEA AI LEA	$0.0005048	3.06	$504.86K	$0.000529	$0.0004819	$4.76K	$504.86K	$504.86K
4602	Artem ARTEM	$0.001216 ₿0.000000061	2.80	$500.88K ₿23.3	$0.001216 ₿0.000000061	$0.00118 ₿0.000000059	$13.17K ₿0.33	$1.22M ₿60.79	$500.88K ₿23.3
4603	Blockchain Bets BCB	$0.0005706 ₿0.00000037	3.16	$499.78K ₿328.45	$0.0005819 ₿0.00000039	$0.0005458 ₿0.00000035	$95.37 ₿2.74	$499.78K ₿328.45	$499.78K ₿328.45
4606	Crowny Token CRWNY	$0.0007139 ₿0.00000012	0.82	$500.17K ₿83.28	$0.0007152 ₿0.00000012	$0.0007035 ₿0.00000011	$581.11 ₿0.05	$580.49K ₿96.65	$500.17K ₿83.28
4610	Mumu MUMU	$0.000000000726 ₿0.00000000000018	-9.85	$497.83K ₿0	$0.000000000906 ₿0.00000000000021	$0.000000000722 ₿0.00000000000016	$53.09K ₿0.59	$497.83K ₿189.03	$497.83K ₿0
4612	RecTime RTIME	$0.00000001225 ₿0.00000000000057	-0.01	$497.07K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001224 ₿0.00000000000057	$669.74 ₿1.22	$497.07K ₿28.96	$497.07K ₿0
4617	Hacash HAC	$0.3143 ₿0.00022	-4.27	$495.48K ₿173.4	$0.3286 ₿0.00026	$0.3142 ₿0.00022	$28.69K ₿1.7	$495.48K ₿173.41	$495.48K ₿173.4
4620	BiFi BIFI	$0.0008162 ₿0.000000081	-1.13	$494.33K ₿45.4	$0.0008601 ₿0.000000083	$0.0007942 ₿0.000000077	$7.99K ₿0.57	$814.84K ₿80.79	$494.33K ₿45.4
4621	X2Y2 X2Y2	$0.001319 ₿0.00000018	2.34	$498.29K ₿70.14	$0.001349 ₿0.00000018	$0.001259 ₿0.00000018	$59.43K ₿6.86	$1.32M ₿110.53	$498.29K ₿70.14
4623	H2 Finance $H2	$0.0007029	1.86	$494.23K	$0.0007235	$0.0006801	$1.3K	$5.19M	$494.23K
4624	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,913.19	2.83	$494.13K	$2,965.68	$2,799.01	$26.02K	$494.13K	$494.13K
4627	LOAFCAT LOAFCAT	$0.000004969	4.53	$493.47K	$0.00000502	$0.0000046	$279.52	$493.47K	$493.47K
4631	Xraders XR	$0.009259	-0.31	$493.05K	$0.00929	$0.009224	$1.66M	$926.72K	$493.05K
4632	Decimated DIO	$0.0009073 ₿0.00000053	0.49	$491.96K ₿217.26	$0.00091 ₿0.00000054	$0.0008937 ₿0.00000051	$69.42K ₿2.61	$905.57K ₿536.73	$491.96K ₿217.26
4635	Monavale MONA	$47.2 ₿0.0024	3.17	$493.56K ₿25.04	$48.33 ₿0.0025	$44.77 ₿0.0023	$2.26K ₿0.11	$533.39K ₿27.13	$493.56K ₿25.04
4638	POWSCHE POWSCHE	$0.004969	0.32	$498.41K	$0.005068	$0.004881	$56.52K	$498.41K	$498.41K
4642	STARKNET BROTHER BROTHER	$0.00000000049	3.83	$489.94K	$0.000000000507	$0.000000000422	$7.03K	$489.94K	$489.94K
4644	Banana BANANA	$0.09497 ₿0.000029	5.67	$487.71K ₿182.59	$0.09968 ₿0.000031	$0.08889 ₿0.000029	$389.06 ₿1.32	$487.71K ₿307.85	$487.71K ₿182.59
4645	OpenANX OAX	$0.00876 ₿0.0000044	0.09	$488.76K ₿247.92	$0.00891 ₿0.0000047	$0.008444 ₿0.0000036	$4.83K ₿271.58	$876.01K ₿444.36	$488.76K ₿247.92
4649	Iona by Virtuals IONA	$0.0004879	0	$487.82K	$0	$0	$8.99	$487.82K	$487.82K
4654	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4657	DrPepe.ai BRYAN	$0.000000000547	4.66	$485.92K	$0.000000000547	$0.000000000512	$2.46	$485.92K	$485.92K
4658	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003893 ₿0.0000000044	$0.0003691 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4660	GNY GNY	$0.002717 ₿0.00000041	-0.02	$484.41K ₿73.23	$0.00273 ₿0.00000044	$0.00218 ₿0.00000040	$873.47 ₿1.44	$1.09M ₿164.32	$484.41K ₿73.23
4667	Sin City SIN	$0.0005698 ₿0.00000012	2.20	$481.86K ₿81.6	$0.0005715 ₿0.00000013	$0.0005571 ₿0.00000012	$212.48K ₿17.4	$569.6K ₿127.51	$481.86K ₿81.6
4668	Dog Wif Nunchucks NINJA	$0.000481 ₿0.00000017	2.68	$481.1K ₿0	$0.00049 ₿0.00000018	$0.0004438 ₿0.00000016	$4.46K ₿2.36	$481.1K ₿170.63	$481.1K ₿0
4672	Opium OPIUM	$0.02612 ₿0.0000019	9.70	$480.22K ₿33.07	$0.02836 ₿0.0000019	$0.02381 ₿0.0000019	$74.69 ₿0.66	$2.61M ₿193.44	$480.22K ₿33.07
4676	Dasha VVAIFU	$0.0004808	1.21	$477.57K	$0.0004832	$0.0004611	$399.82K	$477.57K	$477.57K
4679	Velvet Unicorn by Virtuals VU	$0.0004825	4.21	$479.73K	$0.0004849	$0.0004456	$1K	$479.73K	$479.73K
4682	ApeScreener APES	$0.004746	0	$474.64K	$0	$0	$53.2	$474.64K	$474.64K
4683	NORMIE NORMIE	$0.0004875 ₿0.0000013	3.24	$474K ₿1.35K	$0.0004979 ₿0.0000017	$0.0004638 ₿0.0000013	$1.09K ₿173.14	$474K ₿1.35K	$474K ₿1.35K
4692	She Rises AKA	$0.0004719	2.43	$471.94K	$0.0004768	$0.0004317	$66.54K	$471.94K	$471.94K
4694	PointPay PXP	$0.01561	1.52	$468.54K	$0.01626	$0.01333	$206.68K	$1.56M	$468.54K
4696	holoride RIDE	$0.0005324 ₿0.00000019	8.06	$468.54K ₿169.66	$0.0005492 ₿0.00000020	$0.0004907 ₿0.00000019	$8.31K ₿1.1	$532.39K ₿201.14	$468.54K ₿169.66
4698	LOL LOL	$0.0004816	5.52	$467.9K	$0.0004858	$0.0004447	$1.02K	$467.9K	$467.9K
4701	EXMO Coin EXM	$0.006848 ₿0.00000014	1.34	$465.7K ₿4.77	$0.00692 ₿0.00000014	$0.00673 ₿0.00000013	$1.86M ₿0.11	$3.21M ₿88.56	$465.7K ₿4.77
4703	PlayZap PZP	$0.00562 ₿0.0000043	-1.16	$465.38K ₿172.93	$0.005713 ₿0.0000045	$0.005548 ₿0.0000042	$308.16K ₿13.46	$843.13K ₿657.1	$465.38K ₿172.93
4705	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	0.79	$465.62K ₿168.98	$0.0004663 ₿0.00000017	$0.0004558 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4710	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0.000707	$0.000707	$0	$463.33K	$463.33K
4711	Donut DONUT	$0.002157 ₿0.00000025	3.17	$464.44K ₿57.33	$0.002199 ₿0.00000028	$0.00206 ₿0.00000026	$3.99 ₿0.23	$490.46K ₿57.33	$464.44K ₿57.33
4713	MEMENTO•MORI (Runes) MORI	$0.004621	-3.51	$462.16K	$0.004817	$0.00462	$4.17K	$462.16K	$462.16K
4714	ORC ORC	$0.0004657	5.00	$461.91K	$0.0004712	$0.0004294	$535.99	$461.91K	$461.91K
4716	SatoshiVM SAVM	$0.0609 ₿0.00010	4.10	$461.53K ₿747.11	$0.06583 ₿0.00010	$0.05683 ₿0.000094	$81.18K ₿82.72	$1.32M ₿2.13K	$461.53K ₿747.11
4720	Ferma FERMA	$0.04182 ₿0.0000022	1.23	$460.11K ₿24.22	$0.04237 ₿0.0000022	$0.04067 ₿0.0000013	$66.85K ₿1.29	$460.11K ₿24.22	$460.11K ₿24.22
4726	Polka City POLC	$0.001065 ₿0.00000026	38.78	$457.23K ₿110.1	$0.001111 ₿0.00000031	$0.000758 ₿0.00000026	$61.79K ₿32.4	$755.76K ₿181.99	$457.23K ₿110.1
4730	Matr1x MAX	$0.002889	3.28	$456.35K	$0.003473	$0.002779	$54.23K	$2.31M	$456.35K
4738	Blockchain Brawlers BRWL	$0.0004521 ₿0.00000014	1.67	$452.15K ₿140.36	$0.0004522 ₿0.00000014	$0.0004444 ₿0.00000013	$4.04K ₿19.69	$452.15K ₿140.36	$452.15K ₿140.36
4744	Market Making Pro MMPRO	$0.004896 ₿0.0000011	-0.17	$451.01K ₿106.18	$0.004904 ₿0.0000011	$0.004882 ₿0.0000010	$4.72K ₿2.38	$489.8K ₿115.31	$451.01K ₿106.18
4748	Monai MONAI	$0.01633 ₿0.0000066	3.67	$450.01K ₿159.41	$0.01788 ₿0.0000085	$0.01538 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4749	Mazze MAZZE	$0.0001726 ₿0.00000012	12.10	$449.75K ₿308.6	$0.0001787 ₿0.00000014	$0.0001455 ₿0.000000077	$4.65K ₿29.65	$833.11K ₿585.1	$449.75K ₿308.6
4752	ヌルズ NULS	$0.003931 ₿0.000012	5.64	$449.12K ₿1.38K	$0.00457 ₿0.000013	$0.003706 ₿0.000011	$40.8 ₿199.6	$524.62K ₿1.62K	$449.12K ₿1.38K
4754	Talent Protocol TALENT	$0.002405	7.12	$448.93K	$0.002451	$0.002193	$161.56K	$1.41M	$448.93K
4755	Baby Neiro BABYNEIRO	$0.000000000001	0.86	$448.44K	$0.000000000001	$0.000000000001	$141.56K	$448.44K	$448.44K
4756	Wing Finance WING	$0.08367 ₿0.00011	0.38	$446.72K ₿478.51	$0.08629 ₿0.00012	$0.0831 ₿0.00011	$70.85K ₿106.91	$639.09K ₿607.27	$446.72K ₿478.51
4758	Okratech Token ORT	$0.0005116 ₿0.00000017	13.59	$445.93K ₿62	$0.0006398 ₿0.00000020	$0.0004504 ₿0.00000015	$177.47K ₿31.58	$447.6K ₿154.96	$445.93K ₿62
4759	ApeBond ABOND	$0.001178 ₿0.00000044	20.49	$447.18K ₿69.67	$0.001245 ₿0.00000046	$0.0009558 ₿0.00000043	$23.55K ₿0.48	$535.02K ₿203.39	$447.18K ₿69.67
4766	Acquire.Fi ACQ	$0.001535 ₿0.00000047	-6.11	$446.42K ₿133.17	$0.001636 ₿0.00000049	$0.001533 ₿0.00000043	$54.04K ₿3.12	$460.84K ₿143.01	$446.42K ₿133.17
4771	AXOL AXOL	$0.0004449	15.07	$444.94K	$0.0004498	$0.0003745	$215.15	$444.94K	$444.94K
4774	Joystream JOY	$0.0004017 ₿0.00000026	8.74	$444.68K ₿234.77	$0.0004028 ₿0.00000026	$0.0003694 ₿0.00000025	$104.63K ₿13	$452.63K ₿279.97	$444.68K ₿234.77
4778	Hummingbot HBOT	$0.0008012 ₿0.000000047	-0.31	$443.3K ₿26	$0.0008187 ₿0.000000050	$0.0007915 ₿0.000000047	$1.33K ₿0	$801.24K ₿47.9	$443.3K ₿26
4779	Big Data Protocol BDP	$0.01827 ₿0.0000037	1.94	$441.54K ₿89.68	$0.01884 ₿0.0000039	$0.0173 ₿0.0000035	$84.4K ₿3.19	$1.19M ₿240.99	$441.54K ₿89.68
4780	HOLD EARN	$0.001046 ₿0.000000094	-6.14	$441.79K ₿40.6	$0.001154 ₿0.000000095	$0.00104 ₿0.000000093	$217.62 ₿0.03	$441.79K ₿40.6	$441.79K ₿40.6
4781	Compound 0x CZRX	$0.003313 ₿0.00000019	2.03	$442.49K ₿60.02	$0.003332 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$442.49K ₿60.02	$442.49K ₿60.02
4785	イグニス IGNIS	$0.0005798 ₿0.000000088	13.74	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005096 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4786	Paribus PBX	$0.00005629 ₿0.000000033	2.70	$440.96K ₿238.07	$0.00005715 ₿0.000000035	$0.00005283 ₿0.000000032	$38.42K ₿3.44	$522.62K ₿306.92	$440.96K ₿238.07
4788	OctonetAI OCTO	$0.004417	-6.71	$441.71K	$0.004787	$0.004278	$14.94K	$441.71K	$441.71K
4789	Mendi Finance MENDI	$0.01148 ₿0.0000063	0.11	$439.83K ₿89.86	$0.01157 ₿0.0000076	$0.01139 ₿0.0000061	$405.62 ₿7.51	$1.15M ₿630.2	$439.83K ₿89.86
4794	FATCAT $FATCAT	$0.000484	3.44	$440.05K	$0.0004901	$0.0004478	$954.09	$483.23K	$440.05K
4795	FUEGO FUEGO	$0.005848	2.00	$438.55K	$0.005977	$0.005564	$689.96	$438.55K	$438.55K
4796	Hubble HBB	$0.006431 ₿0.0000040	1.57	$439.35K ₿271.32	$0.006464 ₿0.0000041	$0.006297 ₿0.0000039	$445.33 ₿8.39	$643.14K ₿403.38	$439.35K ₿271.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}