Result Page 24 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3104	Chappyz CHAPZ	$0.0002407 ₿0.000000063	8.01	$1.69M ₿150.53	$0.0002432 ₿0.000000066	$0.0002161 ₿0.000000063	$130.54K ₿8.86	$2.41M ₿634.84	$1.69M ₿150.53
3106	Domi DOMI	$0.00377 ₿0.00000069	-2.51	$1.69M ₿242.58	$0.00387 ₿0.00000073	$0.003694 ₿0.00000068	$109.65K ₿4.05	$3.77M ₿692.83	$1.69M ₿242.58
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0244 ₿0.00000023	$0.02347 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Paribus PBX	$0.000228 ₿0.000000033	9.18	$1.71M ₿238.07	$0.0002307 ₿0.000000035	$0.0002086 ₿0.000000032	$284.58K ₿3.44	$2.12M ₿306.92	$1.71M ₿238.07
3109	Nasdaq420 NASDAQ420	$0.001399	-12.24	$1.4M	$0.001594	$0.001299	$57.52K	$1.4M	$1.4M
3110	Partisia Blockchain MPC	$0.005333 ₿0.0000056	0.48	$1.68M ₿0	$0.005358 ₿0.0000058	$0.005243 ₿0.0000054	$3.73K ₿37.7	$3.06M	$1.68M ₿0
3115	Slam SLAM	$0.07676 ₿0.0000043	-0.33	$1.67M ₿43.82	$0.07703	$0.07667	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3116	OSCAR OSCAR	$0.001864	-3.92	$1.67M	$0.001946	$0.001688	$295.28K	$1.67M	$1.67M
3117	Lava LAVA	$0.004414 ₿0.00000055	-3.12	$1.66M ₿0	$0.004637 ₿0.00000059	$0.004352 ₿0.00000053	$239.96K ₿4.54	$4.41M ₿558.93	$1.66M ₿0
3118	Chirpley CHRP	$0.002327 ₿0.00000037	3.26	$1.66M ₿210.05	$0.002324 ₿0.00000041	$0.002156 ₿0.00000037	$119.43K ₿2.42	$2.33M ₿379.43	$1.66M ₿210.05
3119	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.48	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$373.93K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
3120	LABEL AI LBL	$0.001451 ₿0.000000084	1.81	$1.66M ₿97.17	$0.001549 ₿0.000000087	$0.001416 ₿0.000000083	$172.76K ₿9.44	$4.35M ₿255.4	$1.66M ₿97.17
3125	Warthog WART	$0.1799 ₿0.000011	-2.28	$1.65M ₿0	$0.1927 ₿0.000012	$0.1762 ₿0.000010	$54.64K ₿0.12	$1.65M ₿13.14	$1.65M ₿0
3127	daCat DACAT	$0.000000004091 ₿0.000000000000091	0.56	$1.65M ₿36.91	$0.00000000411 ₿0.000000000000092	$0.000000004016 ₿0.000000000000084	$74.44 ₿0.52	$1.65M ₿36.91	$1.65M ₿36.91
3128	Cyclix Games CYG	$0.1135	-1.36	$1.65M	$0.117	$0.1131	$2.57K	$1.65M	$1.65M
3130	Nucleon xCFX XCFX	$0.1053 ₿0.0000056	5.90	$1.65M ₿97.9	$0.1067 ₿0.0000057	$0.09915 ₿0.0000053	$309.08 ₿0.27	$1.65M ₿97.9	$1.65M ₿97.9
3134	Neoxa NEOX	$0.0002054 ₿0.000000035	-1.58	$1.63M ₿173.71	$0.000228 ₿0.000000036	$0.0002038 ₿0.000000033	$28.88K ₿7.24	$1.63M ₿743.18	$1.63M ₿173.71
3136	Arcas ARCAS	$0.02349 ₿0.0000030	2.17	$1.63M ₿303.68	$0.02364 ₿0.0000030	$0.02262 ₿0.0000029	$16.2 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3137	Peng PENG	$0.0163 ₿0.0000040	1.42	$1.63M ₿406.18	$0.01691 ₿0.0000045	$0.01551 ₿0.0000032	$539.4K ₿110.29	$1.63M ₿406.18	$1.63M ₿406.18
3138	Fractal FRA	$0.0001393 ₿0.000000016	-13.55	$1.62M ₿193.48	$0.0001613 ₿0.000000017	$0.0001322 ₿0.000000016	$93.26K ₿6.03	$2.93M ₿350.5	$1.62M ₿193.48
3139	Crash On Base CRASH	$0.001701	-2.07	$1.63M	$0.001745	$0.001661	$7.56K	$1.63M	$1.63M
3140	BananaCat BCAT	$0.001719 ₿0.000000026	-5.44	$1.62M ₿25.48	$0.001818 ₿0.000000029	$0.001663 ₿0.000000026	$96.49K ₿0.05	$1.62M ₿25.48	$1.62M ₿25.48
3141	Dedium DEDI	$0.03245	25.03	$1.62M	$0.03245	$0.02509	$23.47K	$8.11M	$1.62M
3143	Ion ION	$76 ₿0.0054	0.03	$1.62M ₿116.95	$76.37 ₿0.0057	$72.42 ₿0.0054	$788.31 ₿0.07	$1.62M ₿116.95	$1.62M ₿116.95
3144	Everest ID	$0.01381 ₿0.0000024	-0.04	$1.61M ₿283.51	$0.01533 ₿0.0000025	$0.01348 ₿0.0000024	$30.05K ₿2.61	$11.05M ₿1.94K	$1.61M ₿283.51
3145	Idexo IDO	$0.0198 ₿0.00000018	-0.04	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3146	Cardstack CARD	$0.0004728 ₿0.000000010	-11.77	$1.42M ₿32.28	$0.0005379 ₿0.000000010	$0.0004622 ₿0.0000000094	$31.79K ₿0.57	$2.84M ₿64.58	$1.42M ₿32.28
3148	Luminous LUM	$1.6	-2.50	$1.6M	$1.74	$1.6	$19.66K	$1.6M	$1.6M
3150	Kinka XNK	$3,314.61 ₿0.034	-0.39	$1.6M ₿0	$3,327.72 ₿0.034	$3,311.32 ₿0.033	$68.79K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3151	Tsotchke TSOTCHKE	$0.001687	-6.20	$1.6M	$0.001808	$0.001634	$49.54K	$1.69M	$1.6M
3152	Simps SIMP	$0.001594	1.86	$1.59M	$0.0016	$0.001535	$553.04	$1.59M	$1.59M
3153	BoxBet BXBT	$0.01862 ₿0.0000026	-0.78	$1.59M ₿201.19	$0.01881 ₿0.0000027	$0.01847 ₿0.0000026	$179.41K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3154	AAG AAG	$0.002582 ₿0.00000013	1.48	$1.6M ₿59.84	$0.002589 ₿0.00000013	$0.002526 ₿0.00000013	$5.83 ₿1.33	$2.59M ₿134.63	$1.6M ₿59.84
3157	mStable Governance: Meta MTA	$0.03179 ₿0.00000079	2.57	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03096 ₿0.00000072	$52K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03709 ₿0.00000035	$0.03549 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Bird Dog BIRDDOG	$0.000003769 ₿0.00000000025	-4.31	$1.58M ₿0	$0.00000394 ₿0.00000000033	$0.000003729 ₿0.00000000017	$8.61K ₿17.5	$1.58M ₿107.68	$1.58M ₿0
3164	Whales Market WHALES	$0.06065 ₿0.000025	20.10	$1.58M ₿532.49	$0.06065 ₿0.000027	$0.04923 ₿0.000020	$33.46K ₿87.88	$6.07M ₿2.51K	$1.58M ₿532.49
3165	Cyberperp CYB	$0.8286	-0.26	$1.58M	$0.8391	$0.8151	$3.5K	$8.29M	$1.58M
3168	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	NORMIE NORMIE	$0.001611 ₿0.0000013	0.58	$1.57M ₿1.35K	$0.001619 ₿0.0000017	$0.001533 ₿0.0000013	$10.4K ₿173.14	$1.57M ₿1.35K	$1.57M ₿1.35K
3172	Nailong NAILONG	$0.001572	2.79	$1.57M	$0.00183	$0.001445	$113.07K	$1.57M	$1.57M
3175	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08203 ₿0.00000077	$0.07843 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3177	xFUND XFUND	$155.76 ₿0.0069	0.78	$1.55M ₿69.15	$156.23 ₿0.0073	$153.45 ₿0.0069	$477.08 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3180	Media Licensing Token MLT	$0.01059 ₿0.0000027	-1.18	$1.55M ₿403.05	$0.01072 ₿0.0000032	$0.01055 ₿0.0000027	$87.54K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
3181	Unique Network UNQ	$0.006788 ₿0.00000011	0.67	$1.55M ₿35.32	$0.006842 ₿0.00000011	$0.006584 ₿0.00000010	$178.76 ₿2.03	$7.07M ₿117.19	$1.55M ₿35.32
3182	MOAI MOAI	$0.01544 ₿0.00000039	-0.48	$1.56M ₿0	$0.0159 ₿0.00000040	$0.01536 ₿0.00000035	$1.9K ₿0.53	$1.56M ₿37.41	$1.56M ₿0
3186	She Rises AKA	$0.001546	-2.04	$1.55M	$0.001592	$0.00153	$132.35K	$1.55M	$1.55M
3187	Flamengo Fan Token MENGO	$0.1299 ₿0.0000097	-3.30	$1.55M ₿126.5	$0.1344 ₿0.0000097	$0.1293 ₿0.0000094	$284.83K ₿2.2	$3.9M ₿291.89	$1.55M ₿126.5
3188	Everclear NEXT	$0.01446 ₿0.0000033	-0.49	$1.55M ₿356.37	$0.0146 ₿0.0000033	$0.01439 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3190	Didi Bam Bam DDBAM	$0.07351	-0.13	$1.54M	$0.07362	$0.07225	$803.16	$1.54M	$1.54M
3191	Dor DOR	$0.006007 ₿0.00000031	-0.44	$1.55M ₿20.81	$0.006071 ₿0.00000033	$0.005929 ₿0.00000030	$470.04K ₿1.52	$2.52M ₿118.11	$1.55M ₿20.81
3193	Roco Finance ROCO	$0.0165 ₿0.0000050	-3.38	$1.54M ₿129.77	$0.01708 ₿0.0000053	$0.01637 ₿0.0000046	$128.44K ₿4.67	$1.64M ₿499.29	$1.54M ₿129.77
3195	Unifi Protocol DAO UNFI	$0.194 ₿0.000077	-6.36	$1.53M ₿610.25	$0.2077 ₿0.000081	$0.1888 ₿0.000077	$473.28K ₿226.9	$1.94M ₿773.47	$1.53M ₿610.25
3196	RFOX RFOX	$0.0007989 ₿0.000000076	88.57	$1.54M ₿141.24	$0.000799 ₿0.000000081	$0.0004204 ₿0.000000073	$1.01 ₿3.53	$1.59M ₿152.19	$1.54M ₿141.24
3198	Orange ORNJ	$0.01669 ₿0.0000080	0.12	$1.54M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$880.43K ₿66.05	$1.67M ₿800.24	$1.54M ₿490.55
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3081 ₿0.0000029	$0.2901 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	HeeeHeee HEEHEE	$0.001985	2.08	$1.53M	$0.002012	$0.001909	$2.55K	$1.53M	$1.53M
3200	Satori Network SATORI	$3.35	20.92	$1.53M	$3.35	$2.77	$1.38K	$1.68M	$1.53M
3201	Veno ETH VETH	$2,511.08	1.22	$1.53M	$2,516.59	$2,448.69	$5.85K	$1.53M	$1.53M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03049 ₿0.00000028	$0.01414 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	Donut DONUT	$0.006867 ₿0.00000025	-8.56	$1.53M ₿57.33	$0.007515 ₿0.00000028	$0.006723 ₿0.00000026	$10.44K ₿0.23	$1.56M ₿57.33	$1.53M ₿57.33
3205	Stash Inu STASH	$0.0001623 ₿0.000000024	-0.29	$1.53M ₿0	$0.0001628 ₿0.000000026	$0.0001612 ₿0.000000021	$111.16K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3206	Sora Validator VAL	$0.02628 ₿0.0000069	-1.96	$1.52M ₿486.34	$0.02681 ₿0.0000070	$0.0233 ₿0.0000059	$30.61K ₿0.82	$2.63M ₿695.25	$1.52M ₿486.34
3209	VEE VEE	$0.0002527	2.66	$1.52M	$0.0002612	$0.0002423	$4.59K	$1.52M	$1.52M
3210	Blendr Network BLENDR	$0.03798 ₿0.000039	-3.07	$1.52M ₿1.6K	$0.03955 ₿0.000044	$0.03762 ₿0.000036	$6.29K ₿45.48	$1.6M ₿1.64K	$1.52M ₿1.6K
3211	Wrapped USDM WUSDM	$1.08	-0.03	$1.52M ₿0	$1.08	$1.08	$9.75K ₿7.92	$1.52M	$1.52M ₿0
3212	Passage PASG	$0.001216 ₿0.00000068	1.36	$1.52M ₿515.74	$0.001219 ₿0.00000068	$0.001135 ₿0.00000065	$4.91K ₿0.45	$1.64M ₿846.47	$1.52M ₿515.74
3217	STEAM STEAM	$0.007681	1.14	$1.51M	$0.00771	$0.007447	$1.89K	$7.67M	$1.51M
3218	HMX HMX	$0.37 ₿0.00011	1.36	$1.51M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$97.76K ₿0.62	$3.7M ₿1.14K	$1.51M ₿177.22
3221	Vesper Finance VSP	$0.1772 ₿0.0000076	-0.90	$1.51M ₿65.42	$0.1788 ₿0.0000086	$0.176 ₿0.0000068	$72.78 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3222	UNFK $UNFK	$0.0000000167	0.02	$1.5M	$0.00000001693	$0.0000000163	$5.55	$1.5M	$1.5M
3223	Connect Financial CNFI	$0.06016 ₿0.0000013	-0.16	$1.5M ₿32.86	$0.06026	$0.06016	$71.92 ₿0	$6.53M ₿142.63	$1.5M ₿32.86
3224	Clarity CLARITY	$0.001768	-0.66	$1.51M	$0.001786	$0.00176	$322.86	$3.54M	$1.51M
3225	Honeyland HXD	$0.003429 ₿0.0000016	-5.65	$1.5M ₿392.88	$0.003696 ₿0.0000020	$0.00343 ₿0.0000016	$211.81K ₿3.99	$3.43M ₿1.68K	$1.5M ₿392.88
3226	Holdcoin HOLD	$0.00015	-2.06	$1.5M	$0.0001541	$0.000148	$216.25K	$1.5M	$1.5M
3227	KIKICat KIKI	$0.001498	3.88	$1.5M	$0.001511	$0.001403	$482.89K	$1.5M	$1.5M
3228	WeSendit WSI	$0.002033 ₿0.00000024	2.35	$1.5M ₿62.92	$0.002073 ₿0.00000024	$0.00198 ₿0.00000023	$106.03K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3229	Koinos KOIN	$0.01794 ₿0.000011	1.65	$1.49M ₿468.65	$0.01812 ₿0.000012	$0.01762 ₿0.000011	$321.81 ₿1.97	$1.49M ₿468.65	$1.49M ₿468.65
3230	DOLA Borrowing Right DBR	$0.0779 ₿0.0000024	-0.11	$1.49M ₿19.39	$0.07834 ₿0.0000024	$0.07761 ₿0.0000023	$33.78K ₿0.13	$2.8M ₿62.97	$1.49M ₿19.39
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007973 ₿0.00000000075	$0.00006888 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Bitrock BROCK	$0.01489 ₿0.0000026	0.51	$1.49M ₿266.13	$0.01519 ₿0.0000029	$0.01454 ₿0.0000026	$155.89K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3232	VinuChain VC	$0.008978 ₿0.00000087	-3.38	$1.48M ₿121.79	$0.009292 ₿0.00000090	$0.008732 ₿0.00000086	$467.22K ₿20.28	$8.72M ₿868.41	$1.48M ₿121.79
3233	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3235	Cheese CHEESE	$0.001483	0.59	$1.48M	$0.001511	$0.001448	$974.59	$1.48M	$1.48M
3236	Brainlet BRAINLET	$0.001483	1.79	$1.48M	$0.001505	$0.001362	$125.25K	$1.48M	$1.48M
3237	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3242	Grape GRP	$0.3313 ₿0.00011	-0.01*	$1.48M ₿481.43	$0.3314 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3243	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.24K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3244	Gains GAINS	$0.02685 ₿0.0000039	-0.56	$1.47M ₿211.42	$0.02704 ₿0.0000039	$0.02685 ₿0.0000038	$54.49K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3246	Navigator Exchange NAVI	$0.4773 ₿0.000011	-2.21	$1.46M ₿34.56	$0.5022 ₿0.000013	$0.4669 ₿0.000010	$44.88K ₿1.1	$1.46M ₿34.56	$1.46M ₿34.56
3251	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01*	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3252	Reddcoin RDD	$0.00004357 ₿0.0000000016	3.35	$1.45M ₿52.36	$0.0000438 ₿0.0000000019	$0.00004216 ₿0.0000000016	$253.53 ₿0.04	$1.46M	$1.45M ₿52.36
3256	Bifrost Voucher MANTA VMANTA	$0.2982	-0.23	$1.45M	$0.3061	$0.2889	$3.14	$1.45M	$1.45M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Edge Matrix Computing EMC	$0.006406 ₿0.000026	2.49	$1.45M ₿0	$0.006535 ₿0.000026	$0.00625 ₿0.000024	$126.14K ₿10.02	$6.29M ₿26.37K	$1.45M ₿0
3259	eUSD EUSD	$0.931 ₿0.000014	-3.43	$1.45M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$1.27K ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3260	Wrapped Accumulate WACME	$0.005327 ₿0.00000016	-11.37	$1.45M ₿38.61	$0.00602 ₿0.00000042	$0.004969 ₿0.00000016	$940.54 ₿0.03	$1.6M ₿43.18	$1.45M ₿38.61
3261	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3266	Unstake NSTK	$0.02215 ₿0.0000014	-2.60	$1.44M ₿95.82	$0.02275 ₿0.0000015	$0.02105 ₿0.0000012	$0 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}