Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3421	Gains GAINS	$0.02273 ₿0.0000039	-3.48	$1.24M ₿211.42	$0.02356 ₿0.0000039	$0.02273 ₿0.0000038	$41.76K ₿0.81	$2.27M ₿394.56	$1.24M ₿211.42
3423	RUSSELL RUSSELL	$0.001277	-7.55	$1.24M	$0.00139	$0.001231	$10.18K	$1.24M	$1.24M
3424	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-0.01*	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3428	Suncat SUNCAT	$0.001229	-0.33	$1.23M	$0.001243	$0.001203	$1.29M	$1.23M	$1.23M
3429	VinuChain VC	$0.007451 ₿0.00000087	-2.44	$1.23M ₿121.79	$0.007714 ₿0.00000090	$0.007401 ₿0.00000086	$553.35K ₿20.28	$7.24M ₿868.41	$1.23M ₿121.79
3431	Injective Quants QUNT	$0.002026	-3.39	$1.23M	$0.002098	$0.001996	$1.74K	$1.23M	$1.23M
3432	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3435	Switcheo SWTH	$0.0007099 ₿0.00000012	-1.14	$1.22M ₿214.71	$0.0007181 ₿0.00000012	$0.0007074 ₿0.00000012	$66.42 ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3436	Max on ETH MAXETH	$0.00000126	1.49	$1.21M	$0.00000128	$0.000001219	$57.77K	$1.21M	$1.21M
3440	Luminous LUM	$1.22	-0.13	$1.21M	$1.22	$1.19	$258.45K	$1.21M	$1.21M
3441	daCat DACAT	$0.000000003008 ₿0.000000000000091	-0.67	$1.21M ₿36.91	$0.00000000303 ₿0.000000000000092	$0.00000000294 ₿0.000000000000084	$339.83 ₿0.52	$1.21M ₿36.91	$1.21M ₿36.91
3444	AIRian AIR	$0.008089	-2.63	$1.21M	$0.008484	$0.008056	$75.43K	$8.09M	$1.21M
3445	Carnomaly CARR	$0.0007128 ₿0.000000068	-1.13	$1.25M ₿0	$0.0007225 ₿0.000000076	$0.0005708 ₿0.000000062	$46.31K ₿1.83	$1.25M ₿36.26	$1.25M ₿0
3448	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.87K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3450	MContent MCONTENT	$0.000000000328 ₿0.000000000000027	24.50	$1.21M ₿101.02	$0.00000000038 ₿0.000000000000028	$0.000000000258 ₿0.000000000000025	$3.85K ₿9.68	$1.97M ₿165.2	$1.21M ₿101.02
3451	Blendr Network BLENDR	$0.03005 ₿0.000039	5.53	$1.2M ₿1.6K	$0.03053 ₿0.000044	$0.02807 ₿0.000036	$4.85K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3454	Move Dollar MOD	$0.9974 ₿0.000014	-0.02	$1.2M ₿0	$0.9977 ₿0.000015	$0.9972 ₿0.000014	$44.27K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3455	Wormhole Bridged USDC (Fantom) USDC	$0.8497	-1.95	$1.2M	$0.8666	$0.8294	$2.52K	$1.2M	$1.2M
3456	PlayZap PZP	$0.01453 ₿0.0000043	-2.17	$1.2M ₿172.93	$0.01492 ₿0.0000045	$0.0142 ₿0.0000042	$257.73K ₿13.46	$2.18M ₿657.1	$1.2M ₿172.93
3457	Stryke SYK	$0.03278 ₿0.0000058	-2.07	$1.2M ₿0	$0.03351 ₿0.0000060	$0.03243 ₿0.0000057	$202.88 ₿0.87	$1.2M	$1.2M ₿0
3458	Burt BURT	$0.001202	-4.94	$1.2M	$0.001265	$0.001139	$69.42K	$1.2M	$1.2M
3459	Dither DITH	$0.012 ₿0.0000022	-2.90	$1.2M ₿0	$0.01242 ₿0.0000025	$0.01193 ₿0.0000021	$2.32K ₿0.29	$1.2M ₿219.04	$1.2M ₿0
3460	Flamengo Fan Token MENGO	$0.09918 ₿0.0000097	-2.05	$1.2M ₿126.5	$0.1025 ₿0.0000097	$0.09892 ₿0.0000094	$162.61K ₿2.2	$2.98M ₿291.89	$1.2M ₿126.5
3461	rETH2 RETH2	$2,584.92 ₿0.050	-0.70	$1.2M ₿45.49	$5,515.87 ₿0.050	$5,426.83 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3463	Bit Game Verse Token BGVT	$0.00002167 ₿0.00000000036	-0.65	$1.2M ₿19.97	$0.0000218	$0.00002154	$102.03 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3464	Zoomer ZOOMER	$0.0000173 ₿0.00000000069	-7.61	$1.19M ₿47.73	$0.00001874 ₿0.00000000072	$0.00001728 ₿0.00000000067	$5.43K ₿0.58	$1.19M ₿47.73	$1.19M ₿47.73
3465	Manifold Finance FOLD	$0.6183 ₿0.00037	-0.07	$1.19M ₿646.56	$0.6264 ₿0.00040	$0.6013 ₿0.00035	$112.37 ₿4.33	$1.24M ₿757.57	$1.19M ₿646.56
3466	Alchemist MIST	$0.4767 ₿0.000016	-0.13	$1.19M ₿36.57	$0.4791 ₿0.000016	$0.4752 ₿0.000016	$156.43 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3468	SatoshiVM SAVM	$0.162 ₿0.00010	-1.68	$1.19M ₿747.11	$0.1685 ₿0.00010	$0.1597 ₿0.000094	$127.49K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3469	nuco.cloud NCDT	$0.03425 ₿0.000016	-6.00	$1.19M ₿564.46	$0.03647 ₿0.000018	$0.03408 ₿0.000016	$159.91K ₿6.96	$1.71M ₿842.14	$1.19M ₿564.46
3473	Tsotchke TSOTCHKE	$0.001245	-8.02	$1.18M	$0.001408	$0.001176	$99.58K	$1.24M	$1.18M
3474	Merit Circle MC	$0.09969 ₿0.000044	-0.83	$1.19M ₿1.12K	$4.89 ₿0.000045	$4.64 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3476	Loom Network LOOMOLD	$0.001421 ₿0.0000015	-5.15	$1.18M ₿1.24K	$0.001508 ₿0.0000015	$0.001401 ₿0.0000014	$140.7K ₿7.75	$1.42M ₿1.49K	$1.18M ₿1.24K
3477	Tokenomy TEN	$0.01026 ₿0.00000017	22.58	$1.19M ₿18.85	$0.0117 ₿0.00000018	$0.008371 ₿0.00000011	$118.01K ₿3.09	$2.05M ₿32.65	$1.19M ₿18.85
3479	Gaia Everworld GAIA	$0.002797 ₿0.00000011	546.34	$1.18M ₿46.42	$0.002801 ₿0.00000011	$0.0004312 ₿0.00000010	$161.12 ₿0.61	$1.4M ₿56.48	$1.18M ₿46.42
3481	KIKICat KIKI	$0.001179	-1.69	$1.18M	$0.0012	$0.00116	$579.77K	$1.18M	$1.18M
3483	Apeiron APRS	$0.005959 ₿0.000011	1.55	$1.18M ₿0	$0.005996 ₿0.000013	$0.005789 ₿0.000011	$526.99K ₿186.13	$5.96M ₿11.93K	$1.18M ₿0
3484	BASED BASED	$0.001178	-8.92	$1.18M	$0.001294	$0.001125	$12.08K	$1.18M	$1.18M
3487	HAVAH HVH	$0.001204 ₿0.00000037	-1.57	$1.17M ₿367.78	$0.001286 ₿0.00000039	$0.001182 ₿0.00000036	$140.64K ₿0.97	$12.04M ₿1.93K	$1.17M ₿367.78
3488	BoxBet BXBT	$0.01371 ₿0.0000026	-1.76	$1.17M ₿201.19	$0.01396 ₿0.0000027	$0.01347 ₿0.0000026	$22.52K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3489	W Coin WCO	$0.0004028	9.44	$1.17M	$0.0005211	$0.0003653	$184.62K	$4.03M	$1.17M
3490	STEPN Green Satoshi Token on ETH GST-ETH	$0.01384 ₿0.00000059	0.26	$1.17M ₿36.68	$0.01385 ₿0.00000061	$0.01381 ₿0.00000058	$10.62 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3491	NX Token NX	$0.03041	-1.97	$1.17M	$0.03117	$0.03014	$302.78	$3.04M	$1.17M
3496	MetaCene MAK	$0.006064	12.12	$1.16M	$0.006939	$0.005347	$1.39M	$6.06M	$1.16M
3498	Bifrost Voucher MANTA VMANTA	$0.2376	-4.77	$1.15M	$0.2499	$0.2375	$52.38	$1.15M	$1.15M
3501	Troy TROY	$0.0001146 ₿0.000000045	-0.64	$1.15M ₿458.24	$0.0001179 ₿0.000000047	$0.0001079 ₿0.000000045	$1.34M ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3502	Kommunitas KOM	$0.0006972 ₿0.000000040	1.75	$1.16M ₿67.92	$0.0006984 ₿0.000000048	$0.0006826 ₿0.000000039	$75.83K ₿13.27	$1.39M ₿81.48	$1.16M ₿67.92
3505	Based Chad CHAD	$0.00001665 ₿0.00000000074	-4.52	$1.16M ₿0	$0.00001747 ₿0.00000000081	$0.0000166 ₿0.00000000068	$1.19K ₿2.49	$1.16M ₿52.12	$1.16M ₿0
3506	eUSD EUSD	$0.9714 ₿0.000014	0	$1.15M ₿231.84	$0.9714 ₿0.000014	$0.9714 ₿0.000014	$132.75 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3507	Raini Studios Token RST	$0.002042 ₿0.00000098	-2.47	$1.15M ₿557.39	$0.002122 ₿0.0000011	$0.002009 ₿0.00000098	$849.46 ₿2.04	$1.88M ₿906.87	$1.15M ₿557.39
3510	Torum XTM	$0.005808 ₿0.00000095	-3.39	$1.15M ₿185.03	$0.006063 ₿0.00000095	$0.005678 ₿0.00000093	$115.17K ₿3.11	$4.63M ₿763.64	$1.15M ₿185.03
3512	zkSwap Finance ZF	$0.002069 ₿0.00000074	-1.83	$1.15M ₿250.31	$0.002123 ₿0.00000078	$0.002049 ₿0.00000073	$112.57K ₿48.93	$1.59M ₿436.58	$1.15M ₿250.31
3513	Nekocoin ((=ↀωↀ=))	$0.0006419	-4.09	$1.15M	$0.0006723	$0.0006383	$226.12	$1.73M	$1.15M
3516	VOLT.WIN VOLT	$0.00207	-2.15	$1.15M	$0.002128	$0.00203	$1.9K	$1.15M	$1.15M
3518	FXN FXN	$0.001272	2.70	$1.15M	$0.001294	$0.001174	$225.94K	$1.27M	$1.15M
3519	Pepe Trump PTRUMP	$0.001161	70.20	$1.15M	$0.001159	$0.0006591	$32.15K	$1.15M	$1.15M
3521	Utility Cjournal UCJL	$4.2 ₿0.000099	-1.09	$1.14M ₿27.21	$4.32 ₿0.00010	$4.18 ₿0.000099	$6.28K ₿2.19	$4.2B ₿99.94K	$1.14M ₿27.21
3524	POWSCHE POWSCHE	$0.01115	-6.69	$1.14M	$0.01211	$0.01099	$57.06K	$1.14M	$1.14M
3525	Evan EVAN	$0.001138	-1.69	$1.14M	$0.001157	$0.001076	$325.38K	$1.14M	$1.14M
3526	Catboy CATBOY	$0.005708 ₿0.0000014	-0.79	$1.14M ₿269.44	$0.005799 ₿0.0000017	$0.005665 ₿0.0000013	$233.79K ₿16.9	$1.14M ₿283.53	$1.14M ₿269.44
3527	Iona by Virtuals IONA	$0.001133	-2.50	$1.14M	$0.001189	$0.001111	$751.81	$1.14M	$1.14M
3530	Wrapped Accumulate WACME	$0.00385 ₿0.00000016	-12.31	$1.14M ₿38.61	$0.0075 ₿0.00000042	$0.0032 ₿0.00000016	$316.05 ₿0.03	$1.16M ₿43.18	$1.14M ₿38.61
3531	NMKR $NMKR	$0.0006024 ₿0.000000043	-1.20	$1.14M ₿82.14	$0.0006143 ₿0.000000043	$0.0005938 ₿0.000000041	$47.29K ₿4.54	$6.03M	$1.14M ₿82.14
3533	Tardi TARDI	$0.001134	-0.23	$1.13M	$0.001146	$0.001099	$224.53	$1.13M	$1.13M
3534	Neurahub NEURA	$0.01354 ₿0.00000056	7.29	$1.13M ₿0	$0.01359 ₿0.00000066	$0.01262 ₿0.00000047	$5.48K ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3535	AI Agent Layer AIFUN	$0.002353	-11.72	$1.13M	$0.00272	$0.002189	$359.43K	$1.17M	$1.13M
3536	Sperax USD USDS	$0.9959 ₿0.000014	-0.28	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9919 ₿0.000014	$23.11K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3537	PIRB PIRB	$0.01631 ₿0.00000028	-1.58	$1.13M ₿19.97	$0.01657 ₿0.00000029	$0.01611 ₿0.00000026	$78.64 ₿0.12	$1.13M ₿19.97	$1.13M ₿19.97
3538	Chirpley CHRP	$0.001586 ₿0.00000037	-5.26	$1.13M ₿210.05	$0.001674 ₿0.00000041	$0.001568 ₿0.00000037	$87.65K ₿2.42	$1.59M ₿379.43	$1.13M ₿210.05
3539	Unifi Protocol DAO UNFI	$0.1432 ₿0.000077	0.41	$1.13M ₿610.25	$0.1461 ₿0.000081	$0.1383 ₿0.000077	$372.41K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3541	Chappyz CHAPZ	$0.0001563 ₿0.000000063	-3.01	$1.13M ₿150.53	$0.0001611 ₿0.000000066	$0.0001542 ₿0.000000063	$81.34K ₿8.86	$1.56M ₿634.84	$1.13M ₿150.53
3543	BSCPAD BSCPAD	$0.01428 ₿0.0000023	-0.38	$1.13M ₿191.95	$0.01435 ₿0.0000024	$0.01409 ₿0.0000018	$334.27K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3544	MerlinSwap MP	$0.0003565 ₿0.000000097	-0.18	$1.13M ₿308.04	$0.0003594 ₿0.00000010	$0.0003563 ₿0.00000010	$120.83K ₿19.83	$7.52M ₿2.05K	$1.13M ₿308.04
3545	Nest Protocol NEST	$0.0001898 ₿0.000000055	-21.23	$1.13M ₿327.48	$0.000241 ₿0.000000057	$0.0001898 ₿0.000000051	$18K ₿1.46	$1.9M ₿552.27	$1.13M ₿327.48
3546	Big Data Protocol BDP	$0.04596 ₿0.0000037	-39.46	$1.12M ₿89.68	$0.07647 ₿0.0000039	$0.04287 ₿0.0000035	$367.4K ₿3.19	$3.02M ₿240.99	$1.12M ₿89.68
3547	OneFinity ONE	$0.04434 ₿0.0000058	-3.38	$1.12M ₿116.62	$0.04591 ₿0.0000064	$0.04378 ₿0.0000058	$2.38K ₿0.28	$1.55M ₿148.82	$1.12M ₿116.62
3548	Striker League MBS	$0.00179 ₿0.00000030	-5.16	$1.12M ₿132.95	$0.002015 ₿0.00000033	$0.00173 ₿0.00000030	$79.53K ₿1.63	$1.79M ₿304.73	$1.12M ₿132.95
3554	BlockchainSpace GUILD	$0.002476 ₿0.000000086	-5.75	$1.12M ₿38.22	$0.002634 ₿0.000000087	$0.002427 ₿0.000000081	$62.4K ₿1.08	$2.46M ₿86.3	$1.12M ₿38.22
3555	HOLD EARN	$0.002696 ₿0.000000094	1.60	$1.14M ₿40.6	$0.002654 ₿0.000000095	$0.002531 ₿0.000000093	$711.18 ₿0.03	$1.14M ₿40.6	$1.14M ₿40.6
3556	Web3 Whales W3W	$0.01187 ₿0.00000090	0.91	$1.11M ₿0	$0.01188 ₿0.00000091	$0.01162 ₿0.00000088	$1.42K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3558	EYWA EYWA	$0.005917	-0.01	$1.11M	$0.005953	$0.005878	$299.56K	$5.94M	$1.11M
3559	The Big Five BFT	$0.00001114 ₿0.0000000068	-6.89	$1.11M ₿570.54	$0.00001238 ₿0.0000000082	$0.00001097 ₿0.0000000065	$111.78K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3560	Kimbo KIMBO	$0.00001592 ₿0.0000000046	0.78	$1.1M ₿325.76	$0.00001622 ₿0.0000000048	$0.00001542 ₿0.0000000043	$60.12K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3561	AstroPepeX APX	$0.00001705 ₿0.0000000029	-14.79	$1.11M ₿189.99	$0.00002004 ₿0.0000000029	$0.00001701 ₿0.0000000024	$45.67K ₿26.93	$1.11M ₿189.99	$1.11M ₿189.99
3562	Notional Finance NOTE	$0.02351 ₿0.0000024	-2.75	$1.11M ₿115.19	$0.02421 ₿0.0000024	$0.02313 ₿0.0000023	$1.15K ₿0.08	$2.3M ₿244.48	$1.11M ₿115.19
3563	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,860	-0.67	$1.1M	$108,592	$106,106	$1.02K	$1.1M	$1.1M
3564	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006988 ₿0.0000000064	$0.0006734 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3566	Snake SNK	$0.01319	-0.02	$1.1M	$0.01322	$0.01317	$28.65K	$1.1M	$1.1M
3567	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02456 ₿0.00000022	$0.02344 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3568	SocialGood SG	$0.04801 ₿0.00000036	-5.71	$1.1M ₿8.7	$0.0527 ₿0.00000038	$0.04741 ₿0.00000035	$744.81K ₿0.42	$1.3M ₿9.98	$1.1M ₿8.7
3569	Sensi SENSI	$0.004577 ₿0.00000011	-1.60	$1.1M ₿24.55	$0.004651 ₿0.00000011	$0.004572 ₿0.00000011	$7.51K ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3570	Jarvis JARVIS	$0.02608 ₿0.0000014	-0.78	$1.1M ₿0	$0.02629 ₿0.0000014	$0.02549 ₿0.0000013	$151.31 ₿0.04	$1.1M	$1.1M ₿0
3572	888 888	$0.01221	-1.73	$1.09M	$0.01251	$0.01177	$16.45K	$1.09M	$1.09M
3573	Silly Dragon SILLY	$0.001092 ₿0.00000039	0.75	$1.09M ₿391.36	$0.001093 ₿0.00000041	$0.001035 ₿0.00000038	$477.68K ₿86.64	$1.09M ₿391.36	$1.09M ₿391.36
3578	Lynex LYNX	$0.01392 ₿0.0000052	-3.19	$1.09M ₿142.56	$0.01443 ₿0.0000059	$0.0136 ₿0.0000050	$105.18K ₿6.29	$4.23M ₿702.48	$1.09M ₿142.56
3581	Laika AI LKI	$0.002546	-0.30	$1.09M	$0.002577	$0.002368	$372.16K	$2.55M	$1.09M
3583	Wall Street Memes WSM	$0.0005758 ₿0.00000011	-3.76	$1.08M ₿224.5	$0.0006009 ₿0.00000012	$0.0005747 ₿0.00000011	$8.49K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3585	Chain-key USDC CKUSDC	$1	0.70	$1.08M	$1.01	$0.9921	$34.8K	$1.08M	$1.08M
3586	REVV REVV	$0.0009917 ₿0.00000021	1.54	$1.1M ₿175.16	$0.0009883 ₿0.00000022	$0.0009304 ₿0.00000021	$74.52K ₿7.82	$2.98M ₿642.53	$1.1M ₿175.16
3587	Spookyswap BOO	$0.1079 ₿0.000036	2.17	$1.07M ₿367.38	$0.1129 ₿0.000038	$0.09284 ₿0.000033	$62.76K ₿9.63	$1.48M ₿505.9	$1.07M ₿367.38
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}