Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4559	PIP PIP	$0.0009252 ₿0.0000019	-24.49	$498.95K ₿364.54	$0.001271 ₿0.0000019	$0.0007521 ₿0.0000019	$126.37K ₿2.1	$925.23K ₿2K	$498.95K ₿364.54
4560	MASQ MASQ	$0.0151 ₿0.0000037	10.45	$519.18K ₿128.55	$0.01511 ₿0.0000039	$0.01366 ₿0.0000037	$126.98 ₿1.24	$566.31K ₿140.21	$519.18K ₿128.55
4566	Commune AI COMAI	$0.006157 ₿0.000018	-1.76	$517.4K ₿1.2K	$0.006292 ₿0.000019	$0.006132 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4567	Dog Wif Nunchucks NINJA	$0.0005172 ₿0.00000017	3.18	$517.2K ₿0	$0.0005172 ₿0.00000018	$0.0004702 ₿0.00000016	$4.79K ₿2.36	$517.2K ₿170.63	$517.2K ₿0
4571	Blockchain Bets BCB	$0.0005885 ₿0.00000037	10.44	$516.46K ₿328.45	$0.0005884 ₿0.00000039	$0.0005316 ₿0.00000035	$50.62 ₿2.74	$516.46K ₿328.45	$516.46K ₿328.45
4572	RigoBlock GRG	$0.07829 ₿0.000037	4.59	$516.06K ₿248.45	$0.0782 ₿0.000051	$0.07273 ₿0.000037	$177.04 ₿0.38	$595.06K ₿282.53	$516.06K ₿248.45
4579	KOALA AI KOKO	$0.00000005465 ₿0.000000000023	5.69	$514.54K ₿0	$0.00000005515 ₿0.000000000027	$0.0000000477 ₿0.000000000022	$25.34K ₿10.26	$543.42K ₿229.17	$514.54K ₿0
4583	X2Y2 X2Y2	$0.00136 ₿0.00000018	10.59	$513.55K ₿70.14	$0.00136 ₿0.00000018	$0.001229 ₿0.00000018	$59.12K ₿6.86	$1.36M ₿110.53	$513.55K ₿70.14
4584	Striker League MBS	$0.0008196 ₿0.00000030	-3.58	$512.68K ₿132.95	$0.0008672 ₿0.00000033	$0.0008196 ₿0.00000030	$12.55K ₿1.63	$819.71K ₿304.73	$512.68K ₿132.95
4591	FUEGO FUEGO	$0.006861	11.23	$510.97K	$0.006824	$0.006161	$171.35	$510.97K	$510.97K
4592	Blockchain Certified Data Token BCDT	$0.01484 ₿0.00000058	1.65	$510.81K ₿20.59	$0.01485 ₿0.00000065	$0.0146 ₿0.00000056	$2.29K ₿0.56	$531K ₿21.76	$510.81K ₿20.59
4598	Everyworld EVERY	$0.0002075 ₿0.00000085	9.58	$506.1K ₿0	$0.0002202 ₿0.00000096	$0.0001802 ₿0.00000066	$1.36K ₿35.39	$1.99M ₿8.51K	$506.1K ₿0
4599	Merit Circle MC	$0.0425 ₿0.000044	3.22	$506.05K ₿1.12K	$0.04263 ₿0.000045	$0.04107 ₿0.000042	$66.33 ₿1.25	$506.05K ₿1.12K	$506.05K ₿1.12K
4600	PunkCity PUNK	$0.01148 ₿0.000054	2.65	$506.02K ₿1.03K	$0.01147 ₿0.000054	$0.01069 ₿0.000047	$296.44 ₿1.06	$571.34K ₿2.7K	$506.02K ₿1.03K
4605	WATER Coin WATER	$0.00000695	3.20	$504.38K	$0.00000704	$0.000006049	$13.08K	$504.38K	$504.38K
4607	Evmos EVMOS	$0.0009803 ₿0.0000010	1.87	$503.18K ₿511.62	$0.000985 ₿0.0000010	$0.0008968 ₿0.0000010	$629.76 ₿15.07	$981.44K ₿1.03K	$503.18K ₿511.62
4610	LEA AI LEA	$0.0005014	11.50	$501.78K	$0.0005017	$0.0004399	$2.57K	$501.78K	$501.78K
4611	Konan of Kaspa KONAN	$0.00000174	-0.60	$501.58K	$0.000001779	$0.000001729	$56.72K	$501.58K	$501.58K
4622	H2 Finance $H2	$0.0007068	15.86	$498.06K	$0.0007111	$0.0006091	$15.55K	$5.23M	$498.06K
4627	Dasha VVAIFU	$0.0005006	10.58	$496.31K	$0.0005018	$0.0004494	$370.46K	$496.31K	$496.31K
4631	Ignis IGNIS	$0.0006499 ₿0.000000088	-0.01	$494.71K ₿67.6	$0.00065 ₿0.000000089	$0.0006498 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4634	Walken WLKN	$0.0003289 ₿0.000000095	44.99	$493.82K ₿60.78	$0.0003289 ₿0.000000098	$0.0002236 ₿0.000000094	$17.33K ₿29.28	$649.08K ₿191.67	$493.82K ₿60.78
4637	DOGC DOGC	$0.00000493	8.50	$493.2K	$0.000005579	$0.000004529	$51.83K	$493.2K	$493.2K
4639	web3war FPS	$0.01213 ₿0.0000023	3.72	$493.01K ₿42.12	$0.01247 ₿0.0000024	$0.0112 ₿0.0000023	$25.31K ₿0.18	$1.82M ₿360.19	$493.01K ₿42.12
4641	Neoxa NEOX	$0.00005368 ₿0.000000035	-1.80	$492.2K ₿173.71	$0.00005466 ₿0.000000036	$0.00005038 ₿0.000000033	$9.79K ₿7.24	$492.59K ₿743.18	$492.2K ₿173.71
4643	Apeiron APRS	$0.002474 ₿0.000011	-10.02	$491.77K ₿0	$0.002749 ₿0.000013	$0.002473 ₿0.000011	$11.49K ₿186.13	$2.49M ₿11.93K	$491.77K ₿0
4644	BananaCat BCAT	$0.0005204 ₿0.000000026	9.27	$491.59K ₿25.48	$0.0005204 ₿0.000000029	$0.0004755 ₿0.000000026	$98.17K ₿0.05	$491.59K ₿25.48	$491.59K ₿25.48
4646	Spore SPORE	$0.0004911	2.98	$491.1K	$0.0004911	$0.0004668	$83.01K	$491.1K	$491.1K
4647	KWEEN KWEEN	$0.0004931	15.96	$490.78K	$0.0004935	$0.0004208	$1.17K	$490.78K	$490.78K
4649	Hummingbot HBOT	$0.0008862 ₿0.000000047	4.22	$490.15K ₿26	$0.000895 ₿0.000000050	$0.0008483 ₿0.000000047	$635.29 ₿0	$885.92K ₿47.9	$490.15K ₿26
4651	Octokn OTK	$0.0009316 ₿0.0000011	0.91	$488.73K ₿328.97	$0.0009644 ₿0.0000011	$0.0008312 ₿0.0000010	$31.54K ₿2.94	$1.12M ₿1.37K	$488.73K ₿328.97
4652	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,003.8	9.16	$487.89K	$3,002.31	$2,736.44	$24.93K	$487.89K	$487.89K
4653	She Rises AKA	$0.0004909	13.38	$487.74K	$0.0004889	$0.0004308	$55K	$487.74K	$487.74K
4657	POWSCHE POWSCHE	$0.004882	-4.45	$486.09K	$0.005258	$0.004765	$57.24K	$486.09K	$486.09K
4660	Forgotten Playland FP	$0.0001187 ₿0.00000071	5.42	$484K ₿391.31	$0.0001197 ₿0.00000078	$0.0001065 ₿0.00000071	$54.72 ₿7.01	$946.58K ₿7.12K	$484K ₿391.31
4662	Crash On Base CRASH	$0.0005098	-15.94	$482.89K	$0.0006289	$0.0004185	$24.73K	$482.89K	$482.89K
4663	DrPepe.ai BRYAN	$0.00000000055	10.41	$482.47K	$0.00000000055	$0.000000000498	$2.24	$482.47K	$482.47K
4669	Talent Protocol TALENT	$0.002515	15.16	$480.67K	$0.002515	$0.002176	$171.7K	$1.47M	$480.67K
4673	CyberDEX CYDX	$0.001432	-9.04	$479.97K	$0.001593	$0.001408	$7.89K	$2.3M	$479.97K
4674	Acquire.Fi ACQ	$0.001649 ₿0.00000047	-2.10	$478.93K ₿133.17	$0.001693 ₿0.00000049	$0.001648 ₿0.00000043	$49.73K ₿3.12	$494.41K ₿143.01	$478.93K ₿133.17
4676	Tri Sigma TRISIG	$0.0004837	-1.91	$478.27K	$0.000497	$0.0004434	$84.39K	$478.27K	$478.27K
4677	Wing Finance WING	$0.08946 ₿0.00011	0.61	$478.12K ₿478.51	$0.09179 ₿0.00012	$0.08844 ₿0.00011	$75.96K ₿106.91	$682.35K ₿607.27	$478.12K ₿478.51
4678	Artem ARTEM	$0.001151 ₿0.000000061	1.25	$477.63K ₿23.3	$0.001162 ₿0.000000061	$0.001136 ₿0.000000059	$11.72K ₿0.33	$1.16M ₿60.79	$477.63K ₿23.3
4679	Mendi Finance MENDI	$0.01225 ₿0.0000063	4.31	$477.28K ₿89.86	$0.01225 ₿0.0000076	$0.01172 ₿0.0000061	$2.68K ₿7.51	$1.23M ₿630.2	$477.28K ₿89.86
4684	Ferma FERMA	$0.04322 ₿0.0000022	8.15	$475.45K ₿24.22	$0.04323 ₿0.0000022	$0.03994 ₿0.0000013	$69.55K ₿1.29	$475.45K ₿24.22	$475.45K ₿24.22
4685	Donut DONUT	$0.002208 ₿0.00000025	9.04	$475.29K ₿57.33	$0.002202 ₿0.00000028	$0.001831 ₿0.00000026	$1.12K ₿0.23	$501.91K ₿57.33	$475.29K ₿57.33
4686	Pleasure Coin NSFW	$0.000007539 ₿0.0000000011	28.07	$475.17K ₿61.4	$0.00000743 ₿0.0000000012	$0.00000582 ₿0.0000000011	$984 ₿0.17	$512.64K ₿81.03	$475.17K ₿61.4
4689	Gora GORA	$0.01248 ₿0.0000075	5.57	$474.5K ₿48.58	$0.01268 ₿0.0000081	$0.01114 ₿0.0000073	$2.3K ₿0.57	$1.25M ₿48.58	$474.5K ₿48.58
4691	PointPay PXP	$0.01575	-0.06	$472.76K	$0.01578	$0.01574	$114.92K	$1.58M	$472.76K
4692	Hacash HAC	$0.2988 ₿0.00022	2.92	$472.59K ₿173.4	$0.2986 ₿0.00026	$0.2795 ₿0.00022	$23.81K ₿1.7	$473K ₿173.41	$472.59K ₿173.4
4694	Pepe on SOL PEPE	$0.000469	5.56	$471.84K	$0.0004718	$0.0004265	$3.95K	$471.84K	$471.84K
4695	RIBBIT RBT	$0.000001159 ₿0.000000000093	4.40	$471.77K ₿38.1	$0.000001159 ₿0.00000000012	$0.000001089 ₿0.000000000092	$6.32K ₿0.66	$471.77K ₿38.1	$471.77K ₿38.1
4696	Mazze MAZZE	$0.0001802 ₿0.00000012	8.60	$470.09K ₿308.6	$0.0001809 ₿0.00000014	$0.0001659 ₿0.000000077	$551.92 ₿29.65	$870.8K ₿585.1	$470.09K ₿308.6
4703	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4705	M3M3 M3M3	$0.000477	15.85	$465.49K	$0.000477	$0.0004115	$1.03K	$465.49K	$465.49K
4708	AXOL AXOL	$0.0004655	20.75	$464.16K	$0.0004656	$0.000378	$701.31	$464.16K	$464.16K
4709	EXMO Coin EXM	$0.006806 ₿0.00000014	-0.23	$464.15K ₿4.77	$0.006835 ₿0.00000014	$0.006727 ₿0.00000013	$1.25M ₿0.11	$3.19M ₿88.56	$464.15K ₿4.77
4711	Wifejak WIFE	$0.0004624	11.70	$462.77K	$0.0004629	$0.0004063	$272.08	$462.77K	$462.77K
4714	NORMIE NORMIE	$0.0004734 ₿0.0000013	8.58	$461.83K ₿1.35K	$0.0004739 ₿0.0000017	$0.0004343 ₿0.0000013	$1.83K ₿173.14	$461.83K ₿1.35K	$461.83K ₿1.35K
4715	DeFi Land DFL	$0.00006462 ₿0.000000024	1.43	$461.3K ₿171.55	$0.00006694 ₿0.000000025	$0.00006308 ₿0.000000023	$17.86K ₿0.42	$646.32K ₿240.35	$461.3K ₿171.55
4717	Vidya VIDYA	$0.01062 ₿0.0000010	18.28	$459.78K ₿43.26	$0.01063 ₿0.0000010	$0.008753 ₿0.0000010	$39.45K ₿4.91	$530.89K ₿52.3	$459.78K ₿43.26
4718	RecTime RTIME	$0.00000001132 ₿0.00000000000057	2.42	$459.57K ₿0	$0.00000001132 ₿0.00000000000058	$0.00000001105 ₿0.00000000000057	$613.67 ₿1.22	$459.57K ₿28.96	$459.57K ₿0
4719	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4728	Smart Layer Network SLN	$0.005744 ₿0.000045	-33.07	$455.14K ₿729.86	$0.009465 ₿0.000049	$0.005744 ₿0.000044	$28.44K ₿41.66	$574.45K ₿4.6K	$455.14K ₿729.86
4729	Suncat SUNCAT	$0.000454	0.40	$454.79K	$0.0004572	$0.0004522	$239.93K	$454.79K	$454.79K
4730	BigShortBets BIGSB	$0.08028 ₿0.0000094	0.07	$454.76K ₿94.03	$0.08091 ₿0.0000096	$0.07663 ₿0.0000092	$14.14 ₿0.19	$2.4M ₿282.9	$454.76K ₿94.03
4733	ORC ORC	$0.0004513	10.48	$454.33K	$0.0004544	$0.0004047	$3.46K	$454.33K	$454.33K
4735	PARSIQ PRQ	$0.001551 ₿0.0000028	7.16	$454.09K ₿591.61	$0.001551 ₿0.0000031	$0.001421 ₿0.0000026	$46.89 ₿43.82	$481.23K ₿872.98	$454.09K ₿591.61
4736	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	6.57	$454.04K ₿34.39	$0.00005746 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4738	FATCAT $FATCAT	$0.0004981	9.71	$453.21K	$0.0004985	$0.0004409	$1.72K	$497.67K	$453.21K
4742	Xraders XR	$0.008491	-3.70	$451.6K	$0.008849	$0.008485	$1.32M	$848.81K	$451.6K
4746	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7759 ₿0.0000085	$0.6006 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4756	Opium OPIUM	$0.02437 ₿0.0000019	1.88	$448.24K ₿33.07	$0.02776 ₿0.0000019	$0.02306 ₿0.0000019	$137.29 ₿0.66	$2.44M ₿193.44	$448.24K ₿33.07
4759	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01615 ₿0.00000017	$0.01534 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4761	JustAnEgg EGG	$0.001118 ₿0.00000032	14.61	$447.1K ₿0	$0.001119 ₿0.00000049	$0.0009671 ₿0.00000029	$1.69K ₿85.19	$447.1K ₿119.74	$447.1K ₿0
4763	ApeBond ABOND	$0.00117 ₿0.00000044	7.35	$445.99K ₿69.67	$0.001171 ₿0.00000046	$0.001085 ₿0.00000043	$80.81K ₿0.48	$533.59K ₿203.39	$445.99K ₿69.67
4765	Big Data Protocol BDP	$0.01841 ₿0.0000037	8.43	$445.59K ₿89.68	$0.01839 ₿0.0000039	$0.01693 ₿0.0000035	$89.37K ₿3.19	$1.2M ₿240.99	$445.59K ₿89.68
4768	Deri Protocol DERI	$0.003387 ₿0.00000026	-0.09	$444.46K ₿34.52	$0.003428 ₿0.00000027	$0.003339 ₿0.00000025	$18.53K ₿0.37	$1.66M ₿127.37	$444.46K ₿34.52
4771	Market Making Pro MMPRO	$0.004817 ₿0.0000011	-5.37	$443.14K ₿106.18	$0.005091 ₿0.0000011	$0.004773 ₿0.0000010	$12.81K ₿2.38	$481.25K ₿115.31	$443.14K ₿106.18
4774	Sylo SYLO	$0.00006907 ₿0.000000039	1.65	$442.29K ₿166.14	$0.00006999 ₿0.000000042	$0.00006716 ₿0.000000039	$311.22K ₿19.13	$688.96K ₿399.5	$442.29K ₿166.14
4775	YieldBricks YBR	$0.001757	34.71	$442.22K	$0.001908	$0.001289	$5.86K	$1.25M	$442.22K
4776	Dfyn Network DFYN	$0.002292 ₿0.00000031	5.16	$442.21K ₿61.19	$0.002297 ₿0.00000033	$0.002179 ₿0.00000029	$108.83K ₿5.57	$455.53K ₿63.04	$442.21K ₿61.19
4780	All Your Base AYB	$0.000000221 ₿0.000000000047	9.71	$441.57K ₿0	$0.0000002221 ₿0.	$0.0000001998 ₿0.	$10.92K ₿0	$441.57K ₿94.58	$441.57K ₿0
4784	LOAFCAT LOAFCAT	$0.000004429	11.26	$440.31K	$0.000004429	$0.00000389	$607.83	$440.31K	$440.31K
4785	Edge Matrix Computing EMC	$0.0007014 ₿0.000026	-10.83	$440.28K ₿0	$0.0007909 ₿0.000026	$0.0006803 ₿0.000024	$11.97K ₿10.02	$666.88K ₿26.37K	$440.28K ₿0
4786	Blockchain Brawlers BRWL	$0.0004412 ₿0.00000014	-3.72	$440.12K ₿140.36	$0.0004602 ₿0.00000014	$0.0004401 ₿0.00000013	$14.17K ₿19.69	$440.12K ₿140.36	$440.12K ₿140.36
4787	Magic Square SQR	$0.001201 ₿0.0000076	0.38	$440.04K ₿405.16	$0.001204 ₿0.0000076	$0.001184 ₿0.0000070	$225.06K ₿8.51	$1.14M ₿7.66K	$440.04K ₿405.16
4788	Kitten Haimer KHAI	$0.008134 ₿0.000021	13.10	$439.49K ₿0	$0.008133 ₿0.000025	$0.00707 ₿0.000018	$3.37K ₿8.14	$439.49K ₿1.19K	$439.49K ₿0
4789	GNY GNY	$0.002464 ₿0.00000041	-10.34	$439.32K ₿73.23	$0.002749 ₿0.00000044	$0.002193 ₿0.00000040	$17.36 ₿1.44	$985.75K ₿164.32	$439.32K ₿73.23
4791	MEMENTO•MORI (Runes) MORI	$0.004386	5.33	$438.63K	$0.004386	$0.003982	$3.62K	$438.63K	$438.63K
4792	Litecoin Mascot LESTER	$0.0004359	19.62	$438.24K	$0.0004382	$0.0003622	$399.97K	$438.24K	$438.24K
4796	Iona by Virtuals IONA	$0.0004362	-1.86	$436.18K	$0.0004528	$0.000435	$135.75	$436.18K	$436.18K
4797	Precipitate.ai RAIN	$0.0004364 ₿0.00000016	0.39	$435.93K ₿168.98	$0.0004556 ₿0.00000017	$0.0003984 ₿0.00000016	$691.11 ₿1.27	$435.93K ₿168.98	$435.93K ₿168.98
4800	Decentral Games DG	$0.0004679 ₿0.00000057	0.45	$435.09K ₿437.08	$0.0005413 ₿0.00000062	$0.000308 ₿0.00000055	$257.3 ₿0	$435.09K ₿437.08	$435.09K ₿437.08
4802	Compound 0x CZRX	$0.003243 ₿0.00000019	7.42	$433.51K ₿60.02	$0.003232 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$433.51K ₿60.02	$433.51K ₿60.02
4803	ApeScreener APES	$0.004343	9.05	$432.99K	$0.004338	$0.003971	$229.93	$432.99K	$432.99K
4804	PlayZap PZP	$0.005241 ₿0.0000043	0.73	$432.84K ₿172.93	$0.005297 ₿0.0000045	$0.005166 ₿0.0000042	$335.6K ₿13.46	$784.17K ₿657.1	$432.84K ₿172.93
4806	Baby Neiro BABYNEIRO	$0.000000000001	2.27	$432.7K	$0.000000000001	$0.000000000001	$143.71K	$432.7K	$432.7K
4807	WiFi Map WIFI	$0.0008276 ₿0.0000018	8.12	$432.58K ₿566.16	$0.000769 ₿0.0000019	$0.0006934 ₿0.0000018	$7.15K ₿12.9	$734.17K ₿1.84K	$432.58K ₿566.16
4808	SatoshiVM SAVM	$0.059 ₿0.00010	3.72	$432.24K ₿747.11	$0.05871 ₿0.00010	$0.05312 ₿0.000094	$12.44K ₿82.72	$1.23M ₿2.13K	$432.24K ₿747.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}