Page de résultats 24 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3427	The Three Kingdoms TTK	$0.001506 ₿0.000000033	-3.16	$1.24M ₿26.88	$0.001556 ₿0.000000036	$0.001499 ₿0.000000032	$80.91K ₿0.19	$1.51M ₿33.45	$1.24M ₿26.88
3430	Epik Prime EPIK	$0.001023 ₿0.00000020	-17.85	$1.24M ₿216.08	$0.001274 ₿0.00000020	$0.0009962 ₿0.00000020	$99.97K ₿4.69	$2.03M ₿410.41	$1.24M ₿216.08
3431	Loom Network LOOMOLD	$0.001485 ₿0.0000015	-0.62	$1.24M ₿1.24K	$0.001571 ₿0.0000015	$0.001485 ₿0.0000014	$111.8K ₿7.75	$1.49M ₿1.49K	$1.24M ₿1.24K
3432	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3433	Max on ETH MAXETH	$0.00000119	-3.29	$1.24M	$0.000001239	$0.00000119	$52.69K	$1.24M	$1.24M
3435	W Coin WCO	$0.0004254	7.58	$1.24M	$0.0004267	$0.0003938	$189.67K	$4.26M	$1.24M
3438	PKT PKT	$0.0003431 ₿0.000000050	-1.87	$1.23M ₿218.24	$0.0003563 ₿0.000000056	$0.0003418 ₿0.000000048	$1.75K ₿1.35	$2.06M ₿304.35	$1.23M ₿218.24
3440	HMX HMX	$0.297 ₿0.00011	-1.01	$1.23M ₿177.22	$0.3003 ₿0.00011	$0.297 ₿0.00011	$80.54K ₿0.62	$2.97M ₿1.14K	$1.23M ₿177.22
3446	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3448	STEPN Green Satoshi Token on ETH GST-ETH	$0.01451 ₿0.00000059	-0.02	$1.22M ₿36.68	$0.01452 ₿0.00000061	$0.01451 ₿0.00000058	$267.28 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3449	Wormhole Bridged USDC (Fantom) USDC	$0.8645	-0.53	$1.22M	$0.8799	$0.8456	$28.23K	$1.22M	$1.22M
3450	NMKR $NMKR	$0.0006481 ₿0.000000043	2.02	$1.22M ₿82.14	$0.0006515 ₿0.000000043	$0.0006346 ₿0.000000041	$17.24K ₿4.54	$6.48M	$1.22M ₿82.14
3452	Sora Validator Token VAL	$0.02105 ₿0.0000069	-0.30	$1.22M ₿486.34	$0.02152 ₿0.0000070	$0.01874 ₿0.0000059	$29.47K ₿0.82	$2.11M ₿695.25	$1.22M ₿486.34
3454	nuco.cloud NCDT	$0.03491 ₿0.000016	-2.76	$1.22M ₿564.46	$0.03646 ₿0.000018	$0.03483 ₿0.000016	$180.38K ₿6.96	$1.75M ₿842.14	$1.22M ₿564.46
3455	MetaCene MAK	$0.006325	-6.17	$1.21M	$0.006747	$0.006301	$710.45K	$6.34M	$1.21M
3456	Bit Game Verse Token BGVT	$0.00002197 ₿0.00000000036	-0.30	$1.21M ₿19.97	$0.00002207	$0.00002195	$1.07 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3461	Blendr Network BLENDR	$0.03021 ₿0.000039	-0.54	$1.21M ₿1.6K	$0.03232 ₿0.000044	$0.02872 ₿0.000036	$12.73K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3465	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$2.77K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3466	Stryke SYK	$0.03292 ₿0.0000058	-1.04	$1.21M ₿0	$0.03399 ₿0.0000060	$0.0327 ₿0.0000057	$75.41 ₿0.87	$1.21M	$1.21M ₿0
3467	MindAI MDAI	$1.31 ₿0.00015	-6.77	$1.21M ₿149.04	$1.42 ₿0.00017	$1.31 ₿0.00014	$4.01K ₿1.89	$1.31M ₿155.12	$1.21M ₿149.04
3468	AstroPepeX APX	$0.00001858 ₿0.0000000029	-1.19	$1.21M ₿189.99	$0.00001896 ₿0.0000000029	$0.00001662 ₿0.0000000024	$43.87K ₿26.93	$1.21M ₿189.99	$1.21M ₿189.99
3470	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$1.2M ₿0	$0.9978 ₿0.000015	$0.9975 ₿0.000014	$43.12K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3475	Paribus PBX	$0.0001598 ₿0.000000033	-4.91	$1.2M ₿238.07	$0.000168 ₿0.000000035	$0.000148 ₿0.000000032	$86.42K ₿3.44	$1.48M ₿306.92	$1.2M ₿238.07
3477	Alchemist MIST	$0.4772 ₿0.000016	-1.27	$1.19M ₿36.57	$0.492 ₿0.000016	$0.4776 ₿0.000016	$351.51 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3478	Nekocoin ((=ↀωↀ=))	$0.0006621	-0.21	$1.19M	$0.000705	$0.0006551	$1.81K	$1.8M	$1.19M
3479	AgentLayer AGENT	$0.002308	17.17	$1.19M	$0.002908	$0.001962	$102.52K	$2.3M	$1.19M
3483	NX Token NX	$0.03091	-1.24	$1.18M	$0.03151	$0.03088	$294.38	$3.09M	$1.18M
3485	Bifrost Voucher MANTA VMANTA	$0.2433	-1.97	$1.18M	$0.4611	$0.2415	$1.12K	$1.18M	$1.18M
3487	PlayZap PZP	$0.01421 ₿0.0000043	0.55	$1.18M ₿172.93	$0.01467 ₿0.0000045	$0.01366 ₿0.0000042	$207.78K ₿13.46	$2.14M ₿657.1	$1.18M ₿172.93
3489	Kava Lend HARD	$0.00874 ₿0.0000035	-2.82	$1.18M ₿473.65	$0.009126 ₿0.0000037	$0.00861 ₿0.0000035	$411.65K ₿23.81	$1.75M ₿702.78	$1.18M ₿473.65
3491	SafeCoin SAFE	$0.03768 ₿0.0000015	-15.22	$1.18M ₿49.01	$0.04578 ₿0.0000016	$0.03702 ₿0.0000012	$372.37 ₿0	$1.18M ₿49.01	$1.18M ₿49.01
3493	OneFinity ONE	$0.04605 ₿0.0000058	2.40	$1.17M ₿116.62	$0.04684 ₿0.0000064	$0.0446 ₿0.0000058	$4.81K ₿0.28	$1.62M ₿148.82	$1.17M ₿116.62
3494	SatoshiVM SAVM	$0.1592 ₿0.00010	0.25	$1.17M ₿747.11	$0.1686 ₿0.00010	$0.1564 ₿0.000094	$146.27K ₿82.72	$3.34M ₿2.13K	$1.17M ₿747.11
3496	Mindscraft MINDS	$0.001169	1.53	$1.17M	$0.001179	$0.001025	$8.59K	$1.17M	$1.17M
3499	Apeiron APRS	$0.005909 ₿0.000011	0.81	$1.17M ₿0	$0.006215 ₿0.000013	$0.005835 ₿0.000011	$674.19K ₿186.13	$5.9M ₿11.93K	$1.17M ₿0
3501	BoxBet BXBT	$0.01365 ₿0.0000026	-1.61	$1.17M ₿201.19	$0.0141 ₿0.0000027	$0.01366 ₿0.0000026	$21.14K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3502	AIRian AIR	$0.007775	1.76	$1.17M	$0.007806	$0.007619	$87.12K	$7.78M	$1.17M
3503	neur.sh NEUR	$0.001277	-13.94	$1.16M	$0.001486	$0.001262	$1.8M	$1.27M	$1.16M
3505	VinuChain VC	$0.007149 ₿0.00000087	-3.24	$1.16M ₿121.79	$0.00747 ₿0.00000090	$0.006844 ₿0.00000086	$332.13K ₿20.28	$6.93M ₿868.41	$1.16M ₿121.79
3506	HAVAH HVH	$0.001192 ₿0.00000037	-0.79	$1.16M ₿367.78	$0.001247 ₿0.00000039	$0.001184 ₿0.00000036	$80.56K ₿0.97	$11.92M ₿1.93K	$1.16M ₿367.78
3508	Kunji Finance KNJ	$0.02639 ₿0.0000037	-24.24	$1.15M ₿68.99	$0.03832 ₿0.0000064	$0.02512 ₿0.0000035	$82.01K ₿0.95	$2.62M ₿374.49	$1.15M ₿68.99
3510	rETH2 RETH2	$2,496.59 ₿0.050	-0.70	$1.16M ₿45.49	$5,496.25 ₿0.050	$5,407.53 ₿0.050	$14.59 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3511	eUSD EUSD	$0.9742 ₿0.000014	-0.05	$1.16M ₿231.84	$0.9751 ₿0.000014	$0.9742 ₿0.000014	$159.9 ₿0.34	$1.16M ₿231.84	$1.16M ₿231.84
3513	MEMENTO•MORI (Runes) MORI	$0.01156	-6.05	$1.16M	$0.01232	$0.01127	$4.6K	$1.16M	$1.16M
3515	FXN FXN	$0.001284	3.26	$1.16M	$0.001293	$0.001235	$191.13K	$1.28M	$1.16M
3518	Catboy CATBOY	$0.005769 ₿0.0000014	2.10	$1.15M ₿269.44	$0.006559 ₿0.0000017	$0.005549 ₿0.0000013	$98.04K ₿16.9	$1.15M ₿283.53	$1.15M ₿269.44
3519	Striker League MBS	$0.001846 ₿0.00000030	2.42	$1.16M ₿132.95	$0.001943 ₿0.00000033	$0.001799 ₿0.00000030	$81.72K ₿1.63	$1.85M ₿304.73	$1.16M ₿132.95
3520	Tsotchke TSOTCHKE	$0.001218	-0.45	$1.16M	$0.001242	$0.001196	$43.55K	$1.22M	$1.16M
3522	zkSwap Finance ZF	$0.002083 ₿0.00000074	-1.05	$1.15M ₿250.31	$0.002142 ₿0.00000078	$0.002082 ₿0.00000073	$114.67K ₿48.93	$1.6M ₿436.58	$1.15M ₿250.31
3525	Tune.Fm JAM	$0.00007182 ₿0.0000000084	7.23	$1.15M ₿37.71	$0.00007451 ₿0.0000000093	$0.00006692 ₿0.0000000082	$34.91K ₿14.29	$1.15M ₿38.93	$1.15M ₿37.71
3527	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	-0.96	$1.14M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001631 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3528	Evan EVAN	$0.001139	-2.53	$1.14M	$0.001171	$0.001139	$309.8K	$1.14M	$1.14M
3533	Utility Cjournal UCJL	$4.18 ₿0.000099	-0.34	$1.14M ₿27.21	$4.22 ₿0.00010	$4.16 ₿0.000099	$5.11K ₿2.19	$4.18B ₿99.94K	$1.14M ₿27.21
3534	EYWA EYWA	$0.006065	2.15	$1.14M	$0.006124	$0.005919	$352.65K	$6.07M	$1.14M
3536	Sperax USD USDS	$0.9993 ₿0.000014	0.08	$1.14M ₿16.73	$1.03 ₿0.000014	$0.9932 ₿0.000014	$42.51K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3538	MerlinSwap MP	$0.0003598 ₿0.000000097	0.57	$1.13M ₿308.04	$0.0003629 ₿0.00000010	$0.0003563 ₿0.00000010	$129.09K ₿19.83	$7.56M ₿2.05K	$1.13M ₿308.04
3539	REVV REVV	$0.001021 ₿0.00000021	0.96	$1.13M ₿175.16	$0.001024 ₿0.00000022	$0.001001 ₿0.00000021	$60.55K ₿7.82	$3.06M ₿642.53	$1.13M ₿175.16
3540	Chappyz CHAPZ	$0.000156 ₿0.000000063	4.07	$1.13M ₿150.53	$0.0001616 ₿0.000000066	$0.0001498 ₿0.000000063	$84.61K ₿8.86	$1.56M ₿634.84	$1.13M ₿150.53
3541	Neurahub NEURA	$0.0135 ₿0.00000056	0.45	$1.13M ₿0	$0.01383 ₿0.00000066	$0.01343 ₿0.00000047	$1.22K ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3543	Zoomer ZOOMER	$0.00001629 ₿0.00000000069	-4.79	$1.13M ₿47.73	$0.00001766 ₿0.00000000072	$0.00001643 ₿0.00000000067	$479.67 ₿0.58	$1.13M ₿47.73	$1.13M ₿47.73
3545	POWSCHE POWSCHE	$0.01123	0.80	$1.11M	$0.01148	$0.01106	$57.86K	$1.11M	$1.11M
3546	BiFi BIFI	$0.001919 ₿0.000000081	0.74	$1.12M ₿45.4	$0.00192 ₿0.000000083	$0.001801 ₿0.000000077	$130.93K ₿0.57	$1.92M ₿80.79	$1.12M ₿45.4
3547	Million MM	$1.12 ₿0.000027	-0.18	$1.12M ₿26.97	$1.14 ₿0.000027	$0.9893 ₿0.000025	$235.8 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3548	Kimbo KIMBO	$0.00001609 ₿0.0000000046	3.94	$1.09M ₿325.76	$0.00001616 ₿0.0000000048	$0.0000154 ₿0.0000000043	$60.42K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3550	BSCPAD BSCPAD	$0.01395 ₿0.0000023	-2.42	$1.11M ₿191.95	$0.0144 ₿0.0000024	$0.01395 ₿0.0000018	$347.15K ₿17.36	$2.45M ₿425.52	$1.11M ₿191.95
3551	Troy TROY	$0.0001129 ₿0.000000045	-1.75	$1.14M ₿458.24	$0.000117 ₿0.000000047	$0.0001123 ₿0.000000045	$1.13M ₿40.76	$1.14M ₿458.24	$1.14M ₿458.24
3553	Chain-key USDC CKUSDC	$1	-0.42	$1.12M	$1.01	$0.9908	$37.16K	$1.12M	$1.12M
3554	Carnomaly CARR	$0.0006351 ₿0.000000068	-7.96	$1.11M ₿0	$0.00069 ₿0.000000076	$0.0006074 ₿0.000000062	$24.77K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3555	PsyDAO PSY	$0.02869	6.12	$1.11M	$0.02886	$0.02675	$8.32K	$2.94M	$1.11M
3556	Tardi TARDI	$0.001111	-1.95	$1.11M	$0.001148	$0.001111	$3.19K	$1.11M	$1.11M
3557	Notional Finance NOTE	$0.02363 ₿0.0000024	-1.90	$1.11M ₿115.19	$0.02418 ₿0.0000024	$0.02364 ₿0.0000023	$36.32 ₿0.08	$2.31M ₿244.48	$1.11M ₿115.19
3558	Lynex LYNX	$0.01418 ₿0.0000052	-2.48	$1.11M ₿142.56	$0.01502 ₿0.0000059	$0.01409 ₿0.0000050	$14.81K ₿6.29	$4.31M ₿702.48	$1.11M ₿142.56
3560	StarHeroes STAR	$0.008109 ₿0.0000084	42.72	$1.11M ₿0	$0.008096 ₿0.0000094	$0.005466 ₿0.0000083	$604.43K ₿7.94	$4.84M	$1.11M ₿0
3564	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,406	-1.24	$1.1M	$109,502	$107,355	$5.5K	$1.1M	$1.1M
3565	Jarvis JARVIS	$0.02621 ₿0.0000014	-0.16	$1.1M ₿0	$0.0269 ₿0.0000014	$0.02599 ₿0.0000013	$157.15 ₿0.04	$1.1M	$1.1M ₿0
3566	Snake SNK	$0.01318	0.01*	$1.1M	$0.01321	$0.01314	$25.53K	$1.1M	$1.1M
3570	TAO INU TAONU	$0.001183 ₿0.00000018	-10.68	$1.09M ₿0	$0.001357 ₿0.00000019	$0.001167 ₿0.00000015	$54.7K ₿4.42	$1.09M ₿166.71	$1.09M ₿0
3571	PIRB PIRB	$0.01575 ₿0.00000028	-3.90	$1.09M ₿19.97	$0.01639 ₿0.00000029	$0.0157 ₿0.00000026	$1.62K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3574	BIAO on SOL BIAO	$0.001091	-14.00	$1.1M	$0.00134	$0.001076	$381.96K	$1.1M	$1.1M
3575	Vibe Cat VIBE	$0.001111	-2.87	$1.09M	$0.001242	$0.001078	$29.16K	$1.09M	$1.09M
3577	Sensi SENSI	$0.004536 ₿0.00000011	-0.37	$1.09M ₿24.55	$0.004562 ₿0.00000011	$0.004536 ₿0.00000011	$122.95 ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3579	Wrapped Accumulate WACME	$0.003999 ₿0.00000016	-22.79	$1.09M ₿38.61	$0.00587 ₿0.00000042	$0.003899 ₿0.00000016	$36.29K ₿0.03	$1.2M ₿43.18	$1.09M ₿38.61
3580	Manifold Finance FOLD	$0.5617 ₿0.00037	-4.54	$1.09M ₿646.56	$0.5988 ₿0.00040	$0.5617 ₿0.00035	$1.08K ₿4.33	$1.12M ₿757.57	$1.09M ₿646.56
3582	Iona by Virtuals IONA	$0.001081	-3.67	$1.08M	$0.001168	$0.001083	$303.97	$1.08M	$1.08M
3583	Wall Street Memes WSM	$0.0005744 ₿0.00000011	-3.34	$1.08M ₿224.5	$0.0005943 ₿0.00000012	$0.0005268 ₿0.00000011	$13.61K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3585	Web3 Whales W3W	$0.01152 ₿0.00000090	-3.04	$1.08M ₿0	$0.01188 ₿0.00000091	$0.01152 ₿0.00000088	$2.42K ₿0.1	$1.09M ₿90.22	$1.08M ₿0
3586	Dedium DEDI	$0.02151	20.09	$1.08M	$0.0231	$0.01776	$14.3K	$5.38M	$1.08M
3588	AI Agent Layer AIFUN	$0.002242	0.91	$1.08M	$0.002268	$0.002194	$306.37K	$1.11M	$1.08M
3589	Silly Dragon SILLY	$0.001074 ₿0.00000039	-5.89	$1.07M ₿391.36	$0.001141 ₿0.00000041	$0.001074 ₿0.00000038	$418.03K ₿86.64	$1.07M ₿391.36	$1.07M ₿391.36
3591	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3593	Konan of Kaspa KONAN	$0.00000374	0.11	$1.07M	$0.00000379	$0.000003639	$69.12K	$1.07M	$1.07M
3595	Laika AI LKI	$0.002505	-1.73	$1.07M	$0.002613	$0.002356	$591.83K	$2.51M	$1.07M
3597	Tower TOWER	$0.0003673 ₿0.00000016	-2.96	$1.07M ₿206.34	$0.0003889 ₿0.00000019	$0.0003663 ₿0.00000015	$85.19K ₿14.49	$3.66M ₿1.63K	$1.07M ₿206.34
3598	daCat DACAT	$0.000000002651 ₿0.000000000000091	-1.04	$1.07M ₿36.91	$0.000000002728 ₿0.000000000000092	$0.000000002651 ₿0.000000000000084	$256.55 ₿0.52	$1.07M ₿36.91	$1.07M ₿36.91
3600	Probit Token PROB	$0.03847 ₿0.0000015	-0.07	$1.07M ₿43.15	$0.03876 ₿0.0000015	$0.0382 ₿0.0000014	$171.85K ₿0.6	$7.31M ₿296.65	$1.07M ₿43.15
3601	Bingus The Cat BINGUS	$0.001065 ₿0.0000000076	-17.13	$1.07M ₿0	$0.001355 ₿0.000000010	$0.00106 ₿0.0000000070	$25.07K ₿0.19	$1.07M ₿7.61	$1.07M ₿0
3602	Roundtable RTB	$0.00194 ₿0.00000022	-0.01*	$1.06M ₿110.58	$0.00194 ₿0.00000022	$0.001939 ₿0.00000021	$776.23 ₿0.47	$1.94M ₿221.41	$1.06M ₿110.58
3603	Dither DITH	$0.01064 ₿0.0000022	-3.18	$1.06M ₿0	$0.01115 ₿0.0000025	$0.01064 ₿0.0000021	$2.58K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3604	Rubidium RBD	$0.02282 ₿0.00000064	0.28	$1.06M ₿29.92	$0.02284 ₿0.00000064	$0.01924 ₿0.00000052	$2.28K ₿0.4	$22.83M ₿643	$1.06M ₿29.92
3606	Based Chad CHAD	$0.00001527 ₿0.00000000074	-11.96	$1.06M ₿0	$0.00001813 ₿0.00000000081	$0.00001478 ₿0.00000000068	$11.45K ₿2.49	$1.06M ₿52.12	$1.06M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}