Page de résultats 24 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4558	LandWolf WOLF	$0.00005192	-0.08	$518.59K	$0.00005296	$0.00005027	$474.75	$518.59K	$518.59K
4562	Bozo Benk BOZO	$0.0006454 ₿0.00000032	-5.65	$515.66K ₿257.29	$0.0007018 ₿0.00000039	$0.0006124 ₿0.00000031	$1.92K ₿0.43	$515.66K ₿257.3	$515.66K ₿257.29
4563	Gora GORA	$0.01356 ₿0.0000075	-7.03	$515.29K ₿48.58	$0.01459 ₿0.0000081	$0.01313 ₿0.0000073	$1.91K ₿0.57	$1.36M ₿48.58	$515.29K ₿48.58
4564	Omax OMAX	$0.00005724 ₿0.000000016	-27.16	$515.17K ₿145.1	$0.00009466 ₿0.000000016	$0.00005657 ₿0.000000014	$113.58K ₿37.79	$515.17K ₿145.1	$515.17K ₿145.1
4566	Bondly BONDLY	$0.0005244 ₿0.000000069	-1.07	$515.89K ₿68.68	$0.0005388 ₿0.000000080	$0.0005152 ₿0.000000067	$34.38K ₿4.64	$515.89K ₿68.68	$515.89K ₿68.68
4568	Opium OPIUM	$0.02799 ₿0.0000019	1.61	$514.65K ₿33.07	$0.02803 ₿0.0000019	$0.02481 ₿0.0000019	$60.39 ₿0.66	$2.8M ₿193.44	$514.65K ₿33.07
4569	Pendulum PEN	$0.01562 ₿0.0000011	1.92	$513.54K ₿0	$0.01612 ₿0.0000011	$0.01532 ₿0.0000010	$2.19K ₿0.17	$2.53M ₿217.75	$513.54K ₿0
4571	Wall Street Memes WSM	$0.0002722 ₿0.00000011	-1.10	$512.35K ₿224.5	$0.0002753 ₿0.00000012	$0.0002666 ₿0.00000011	$30.66 ₿35.62	$544.47K ₿238.57	$512.35K ₿224.5
4572	RIBBIT RBT	$0.00000126 ₿0.000000000093	-1.09	$510.86K ₿38.1	$0.0000013 ₿0.00000000012	$0.00000123 ₿0.000000000092	$964.99 ₿0.66	$510.86K ₿38.1	$510.86K ₿38.1
4578	Milady Wif Hat LADYF	$0.000000509	-33.71	$507.7K	$0.0000007683	$0.0000004812	$7.17K	$507.7K	$507.7K
4579	ZMINE ZMN	$0.01237 ₿0.00000018	-1.51	$507.52K ₿109.7	$0.01265 ₿0.00000018	$0.0122 ₿0.00000017	$862.79 ₿0.01	$507.52K ₿20.96	$507.52K ₿109.7
4582	Forgotten Playland FP	$0.0001248 ₿0.00000071	1.76	$507.28K ₿391.31	$0.0001269 ₿0.00000078	$0.0001225 ₿0.00000071	$37.8 ₿7.01	$992.11K ₿7.12K	$507.28K ₿391.31
4584	supercycle(real) SUPERCYCLE	$0.0005111	-3.20	$506.74K	$0.0005417	$0.0004954	$4.55K	$506.74K	$506.74K
4589	web3war FPS	$0.01253 ₿0.0000023	-3.74	$505.16K ₿42.12	$0.01484 ₿0.0000024	$0.01225 ₿0.0000023	$32.36K ₿0.18	$1.86M ₿360.19	$505.16K ₿42.12
4593	KWEEN KWEEN	$0.0005044	-2.38	$503.84K	$0.0005237	$0.0004928	$690.01	$503.84K	$503.84K
4595	Rari Governance Token RGT	$0.04472 ₿0.0000066	-2.23	$503.44K ₿74.59	$0.0458 ₿0.0000070	$0.04462 ₿0.0000066	$51.86 ₿0	$558.44K ₿82.74	$503.44K ₿74.59
4597	Feathercoin FTC	$0.001727 ₿0.000000066	0	$502.84K ₿18.26	$0.001727 ₿0.000000066	$0.001727 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4598	Everyworld EVERY	$0.0002032 ₿0.00000085	5.50	$502.77K ₿0	$0.000233 ₿0.00000096	$0.0001913 ₿0.00000066	$3.89K ₿35.39	$1.97M ₿8.51K	$502.77K ₿0
4600	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05706 ₿0.00000065	$0.04909 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4602	POWSCHE POWSCHE	$0.005022	-0.19	$501.62K	$0.005116	$0.004918	$62.17K	$501.62K	$501.62K
4603	Blockchain Bets BCB	$0.00057 ₿0.00000037	-1.27	$500.18K ₿328.45	$0.0005819 ₿0.00000039	$0.0005583 ₿0.00000035	$85.73 ₿2.74	$500.18K ₿328.45	$500.18K ₿328.45
4605	X2Y2 X2Y2	$0.001319 ₿0.00000018	-1.51	$498.17K ₿70.14	$0.001349 ₿0.00000018	$0.001299 ₿0.00000018	$66.83K ₿6.86	$1.32M ₿110.53	$498.17K ₿70.14
4608	Pepe on SOL PEPE	$0.0004973	-0.36	$497.25K	$0.0005131	$0.000492	$5.49K	$497.25K	$497.25K
4609	LEA AI LEA	$0.0004981	-3.71	$498.14K	$0.000529	$0.000486	$4.26K	$498.14K	$498.14K
4612	RecTime RTIME	$0.00000001224 ₿0.00000000000057	-0.07	$496.72K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001224 ₿0.00000000000057	$334.31 ₿1.22	$496.72K ₿28.96	$496.72K ₿0
4613	Decimated DIO	$0.0009143 ₿0.00000053	1.32	$496.7K ₿217.26	$0.0009169 ₿0.00000054	$0.0008961 ₿0.00000051	$68.82K ₿2.61	$914.3K ₿536.73	$496.7K ₿217.26
4614	WATER Coin WATER	$0.00000681	-6.65	$496.3K	$0.000007539	$0.0000067	$3.92K	$496.3K	$496.3K
4616	Brian BRIAN	$0.0005118	-0.23	$496.26K	$0.0005557	$0.0005042	$4.77K	$496.26K	$496.26K
4617	Litecoin Mascot LESTER	$0.0004961	-5.92	$496.11K	$0.0005455	$0.0004869	$384.62K	$496.11K	$496.11K
4622	Tri Sigma TRISIG	$0.0004952	-1.41	$495.2K	$0.0005413	$0.000468	$93.22K	$495.2K	$495.2K
4625	H2 Finance $H2	$0.0007022	-1.05	$495.88K	$0.0007235	$0.0006901	$2.52K	$5.21M	$495.88K
4627	Aston Villa Fan Token AVL	$0.09784 ₿0.000019	-1.41	$494.08K ₿24.07	$0.1001 ₿0.000020	$0.09567 ₿0.000016	$10K ₿13.7	$978.45K ₿192.33	$494.08K ₿24.07
4630	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,905.73	-1.65	$492.85K	$2,965.68	$2,874.87	$18.31K	$492.85K	$492.85K
4632	Xraders XR	$0.00925	-0.27	$492.22K	$0.009276	$0.009189	$1.48M	$925.15K	$492.22K
4638	Iona by Virtuals IONA	$0.0004928	-0.42	$492.76K	$0.0005041	$0.0004798	$2.81	$492.76K	$492.76K
4640	Dog Wif Nunchucks NINJA	$0.0004908 ₿0.00000017	0.25	$490.79K ₿0	$0.0004912 ₿0.00000018	$0.0004714 ₿0.00000016	$4.3K ₿2.36	$490.79K ₿170.63	$490.79K ₿0
4641	Artem ARTEM	$0.001191 ₿0.000000061	-0.95	$488.47K ₿23.3	$0.001234 ₿0.000000061	$0.001171 ₿0.000000059	$3.85K ₿0.33	$1.19M ₿60.79	$488.47K ₿23.3
4644	BiFi BIFI	$0.0008085 ₿0.000000081	-0.82	$489.65K ₿45.4	$0.0008601 ₿0.000000083	$0.0007655 ₿0.000000077	$6.68K ₿0.57	$807.12K ₿80.79	$489.65K ₿45.4
4646	XDEFI XDEFI	$0.003753 ₿0.0000018	-7.12	$488.23K ₿206.33	$0.004048 ₿0.0000019	$0.003721 ₿0.0000018	$70.52 ₿4.86	$900.86K ₿448.85	$488.23K ₿206.33
4647	Hacash HAC	$0.3097 ₿0.00022	-3.44	$488.39K ₿173.4	$0.3207 ₿0.00026	$0.3077 ₿0.00022	$27.94K ₿1.7	$488.39K ₿173.41	$488.39K ₿173.4
4648	Safe Haven SHA	$0.00005735 ₿0.0000000049	-7.13	$487.52K ₿41.98	$0.00006417 ₿0.0000000056	$0.00005649 ₿0.0000000039	$541.27 ₿0.11	$487.52K ₿41.98	$487.52K ₿41.98
4649	Sylo SYLO	$0.00007579 ₿0.000000039	-10.13	$487.35K ₿166.14	$0.00008433 ₿0.000000042	$0.00007255 ₿0.000000039	$241.94K ₿19.13	$759.15K ₿399.5	$487.35K ₿166.14
4651	Monavale MONA	$46.58 ₿0.0024	-2.49	$487.03K ₿25.04	$48.11 ₿0.0025	$46.09 ₿0.0023	$184.7 ₿0.11	$526.34K ₿27.13	$487.03K ₿25.04
4654	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4657	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003839 ₿0.0000000044	$0.0003639 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4658	Nuls NULS	$0.004239 ₿0.000012	-7.02	$484.37K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$271.2 ₿199.6	$565.79K ₿1.62K	$484.37K ₿1.38K
4660	DeepBrain Chain DBC	$0.0001511 ₿0.000000073	-8.27	$483.58K ₿234.67	$0.0001968 ₿0.000000077	$0.0001503 ₿0.000000071	$34.6K ₿10.19	$1.51M ₿733.35	$483.58K ₿234.67
4662	Sin City SIN	$0.0005696 ₿0.00000012	-0.18	$482.89K ₿81.6	$0.0005729 ₿0.00000013	$0.0005676 ₿0.00000012	$154.76K ₿17.4	$570.83K ₿127.51	$482.89K ₿81.6
4664	Precipitate.ai RAIN	$0.0004826 ₿0.00000016	2.99	$482.68K ₿168.98	$0.0004901 ₿0.00000017	$0.000467 ₿0.00000016	$137.47 ₿1.27	$482.68K ₿168.98	$482.68K ₿168.98
4675	DrPepe.ai BRYAN	$0.000000000537	-1.29	$477.33K	$0.000000000547	$0.000000000533	$5.36	$477.33K	$477.33K
4678	Hapi HAPI	$0.6513 ₿0.00037	-23.49	$476.97K ₿266.25	$0.9429 ₿0.00039	$0.6465 ₿0.00036	$17.18K ₿6.87	$489.04K ₿273.17	$476.97K ₿266.25
4681	ApeScreener APES	$0.004946	0	$474.64K	$0	$0	$316.54	$474.64K	$474.64K
4683	Dasha VVAIFU	$0.0004771	-0.69	$473.91K	$0.0004834	$0.0004708	$340.55K	$473.91K	$473.91K
4685	PlayZap PZP	$0.005731 ₿0.0000043	1.17	$473.14K ₿172.93	$0.005722 ₿0.0000045	$0.005572 ₿0.0000042	$286.15K ₿13.46	$857.18K ₿657.1	$473.14K ₿172.93
4689	ORC ORC	$0.0004727	3.36	$472.14K	$0.0004818	$0.0004523	$1.77K	$472.14K	$472.14K
4690	MEMENTO•MORI (Runes) MORI	$0.004715	2.03	$471.54K	$0.004735	$0.004582	$4.12K	$471.54K	$471.54K
4692	LOAFCAT LOAFCAT	$0.000004719	-3.71	$473.98K	$0.0000052	$0.00000465	$2.13K	$473.98K	$473.98K
4694	STARKNET BROTHER BROTHER	$0.00000000047	1.87	$469.66K	$0.000000000507	$0.00000000045	$5.72K	$469.66K	$469.66K
4695	Crowny Token CRWNY	$0.0006702 ₿0.00000012	-5.85	$469.55K ₿83.28	$0.0007152 ₿0.00000012	$0.00067 ₿0.00000011	$1.58K ₿0.05	$544.94K ₿96.65	$469.55K ₿83.28
4699	NORMIE NORMIE	$0.0004785 ₿0.0000013	-2.76	$465.98K ₿1.35K	$0.0004979 ₿0.0000017	$0.00047 ₿0.0000013	$702.7 ₿173.14	$465.98K ₿1.35K	$465.98K ₿1.35K
4701	Neoxa NEOX	$0.00005089 ₿0.000000035	-13.18	$465.23K ₿173.71	$0.00005902 ₿0.000000036	$0.00005075 ₿0.000000033	$10.18K ₿7.24	$465.31K ₿743.18	$465.23K ₿173.71
4702	LOL LOL	$0.0004787	0.84	$465.44K	$0.0005034	$0.0004664	$9.8K	$465.44K	$465.44K
4703	Donut DONUT	$0.002159 ₿0.00000025	-1.70	$464.83K ₿57.33	$0.002199 ₿0.00000028	$0.002148 ₿0.00000026	$4 ₿0.23	$490.87K ₿57.33	$464.83K ₿57.33
4705	Infinitar Governance Token IGT	$0.0009915	-11.33	$464.53K	$0.001121	$0.0009768	$20.69K	$991.45K	$464.53K
4709	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4711	BigShortBets BIGSB	$0.08178 ₿0.0000094	14.79	$463.26K ₿94.03	$0.07974 ₿0.0000096	$0.07035 ₿0.0000092	$485.73 ₿0.19	$2.44M ₿282.9	$463.26K ₿94.03
4717	EXMO Coin EXM	$0.006883 ₿0.00000014	-0.33	$468.08K ₿4.77	$0.00692 ₿0.00000014	$0.006733 ₿0.00000013	$1.86M ₿0.11	$3.22M ₿88.56	$468.08K ₿4.77
4720	Velvet Unicorn by Virtuals VU	$0.0004638	-3.37	$461.16K	$0.0004885	$0.0004533	$1.97K	$461.16K	$461.16K
4721	Eliza ELIZA	$0.0004582	9.65	$458.21K	$0.0004601	$0.0004161	$248.97K	$458.21K	$458.21K
4723	PointPay PXP	$0.01525	-4.55	$457.44K	$0.0178	$0.01352	$175.4K	$1.52M	$457.44K
4727	Talent Protocol TALENT	$0.002439	2.06	$455.49K	$0.002451	$0.002373	$159.74K	$1.43M	$455.49K
4728	Mazze MAZZE	$0.0001742 ₿0.00000012	-1.82	$454.79K ₿308.6	$0.0001787 ₿0.00000014	$0.0001672 ₿0.000000077	$750.67 ₿29.65	$842.46K ₿585.1	$454.79K ₿308.6
4734	Acquire.Fi ACQ	$0.001567 ₿0.00000047	0.63	$454.44K ₿133.17	$0.00158 ₿0.00000049	$0.001517 ₿0.00000043	$49.78K ₿3.12	$469.12K ₿143.01	$454.44K ₿133.17
4736	Ferma FERMA	$0.04127 ₿0.0000022	-1.89	$454.06K ₿24.22	$0.04237 ₿0.0000022	$0.04093 ₿0.0000013	$63.58K ₿1.29	$454.06K ₿24.22	$454.06K ₿24.22
4738	Okratech Token ORT	$0.0005207 ₿0.00000017	-3.14	$453.44K ₿62	$0.0006201 ₿0.00000020	$0.0005101 ₿0.00000015	$159.57K ₿31.58	$455.14K ₿154.96	$453.44K ₿62
4741	Paribus PBX	$0.00005776 ₿0.000000033	6.09	$452.55K ₿238.07	$0.00005908 ₿0.000000035	$0.00005445 ₿0.000000032	$21.63K ₿3.44	$536.37K ₿306.92	$452.55K ₿238.07
4742	Deri Protocol DERI	$0.00344 ₿0.00000026	9.34	$451.34K ₿34.52	$0.003447 ₿0.00000027	$0.003146 ₿0.00000025	$6.56K ₿0.37	$1.69M ₿127.37	$451.34K ₿34.52
4747	Revomon REVO	$0.01529 ₿0.0000019	4.70	$450.5K ₿66.79	$0.01532 ₿0.0000019	$0.01449 ₿0.0000018	$20.4K ₿0.97	$703.38K ₿90.44	$450.5K ₿66.79
4749	DeFi Land DFL	$0.000063 ₿0.000000024	6.22	$450.22K ₿171.55	$0.00006307 ₿0.000000025	$0.00005908 ₿0.000000023	$10.04K ₿0.42	$630.79K ₿240.35	$450.22K ₿171.55
4751	Monai MONAI	$0.01633 ₿0.0000066	0.40	$450.01K ₿159.41	$0.01638 ₿0.0000085	$0.01626 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4754	HOLD EARN	$0.001064 ₿0.000000094	-6.72	$449.5K ₿40.6	$0.00115 ₿0.000000095	$0.00104 ₿0.000000093	$113.65 ₿0.03	$449.5K ₿40.6	$449.5K ₿40.6
4758	Matr1x MAX	$0.002827	0.78	$447.62K	$0.003459	$0.002779	$65.61K	$2.26M	$447.62K
4760	Polka City POLC	$0.001091 ₿0.00000026	39.94	$444.28K ₿110.1	$0.001115 ₿0.00000031	$0.0007799 ₿0.00000026	$64.77K ₿32.4	$734.36K ₿181.99	$444.28K ₿110.1
4762	She Rises AKA	$0.0004468	-2.82	$446.89K	$0.0004768	$0.0004435	$53.33K	$446.89K	$446.89K
4765	Hummingbot HBOT	$0.0008065 ₿0.000000047	-1.08	$446.23K ₿26	$0.0008153 ₿0.000000050	$0.0007695 ₿0.000000047	$3.51K ₿0	$806.54K ₿47.9	$446.23K ₿26
4771	BananaCat BCAT	$0.0004715 ₿0.000000026	2.49	$445.33K ₿25.48	$0.0004898 ₿0.000000029	$0.0004596 ₿0.000000026	$89.6K ₿0.05	$445.33K ₿25.48	$445.33K ₿25.48
4773	ApeBond ABOND	$0.001169 ₿0.00000044	12.40	$445.49K ₿69.67	$0.001245 ₿0.00000046	$0.00104 ₿0.00000043	$22.06K ₿0.48	$533K ₿203.39	$445.49K ₿69.67
4778	Ignis IGNIS	$0.0005798 ₿0.000000088	0.01*	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005797 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4784	Wing Finance WING	$0.08236 ₿0.00011	-1.81	$439.82K ₿478.51	$0.08619 ₿0.00012	$0.08153 ₿0.00011	$64.77K ₿106.91	$629.09K ₿607.27	$439.82K ₿478.51
4789	Hubble HBB	$0.006419 ₿0.0000040	-0.06	$438.53K ₿271.32	$0.006464 ₿0.0000041	$0.006359 ₿0.0000039	$342.92 ₿8.39	$641.95K ₿403.38	$438.53K ₿271.32
4791	Potcoin POT	$0.001044 ₿0.000000026	6.32	$438.25K ₿6.04	$0.001149 ₿0.000000031	$0.0009507 ₿0.000000026	$9.02K ₿0	$438.25K ₿11.09	$438.25K ₿6.04
4793	Compound 0x CZRX	$0.003283 ₿0.00000019	-0.78	$438.53K ₿60.02	$0.003337 ₿0.00000020	$0.003246 ₿0.00000019	$343.78 ₿0	$438.53K ₿60.02	$438.53K ₿60.02
4794	SatoshiVM SAVM	$0.05929 ₿0.00010	-1.40	$436.14K ₿747.11	$0.06371 ₿0.00010	$0.0571 ₿0.000094	$60.3K ₿82.72	$1.25M ₿2.13K	$436.14K ₿747.11
4797	Big Data Protocol BDP	$0.01807 ₿0.0000037	-2.45	$436.71K ₿89.68	$0.01884 ₿0.0000039	$0.01753 ₿0.0000035	$77.17K ₿3.19	$1.17M ₿240.99	$436.71K ₿89.68
4798	Baby Neiro BABYNEIRO	$0.000000000001	-1.17	$444.67K	$0.000000000001	$0.000000000001	$139.22K	$444.67K	$444.67K
4799	Dfyn Network DFYN	$0.002263 ₿0.00000031	-2.27	$435.88K ₿61.19	$0.002322 ₿0.00000033	$0.002249 ₿0.00000029	$180.33K ₿5.57	$449.01K ₿63.04	$435.88K ₿61.19
4801	FUEGO FUEGO	$0.005805	-2.24	$436.56K	$0.005972	$0.005734	$309.81	$436.56K	$436.56K
4802	Banana BANANA	$0.08488 ₿0.000029	-12.55	$435.88K ₿182.59	$0.09968 ₿0.000031	$0.08321 ₿0.000029	$325.47 ₿1.32	$435.88K ₿307.85	$435.88K ₿182.59
4804	GNY GNY	$0.002441 ₿0.00000041	-0.13	$435.09K ₿73.23	$0.002736 ₿0.00000044	$0.002436 ₿0.00000040	$468.49 ₿1.44	$976.26K ₿164.32	$435.09K ₿73.23
4805	Suncat SUNCAT	$0.0004358	-1.33	$434.59K	$0.000465	$0.0004202	$256.95K	$434.59K	$434.59K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}