Страница результатов 24 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2768	Scallop SCLP	$0.03078 ₿0.0000080	-6.35	$1.71M ₿531.6	$0.03287 ₿0.0000081	$0.03074 ₿0.0000078	$93.85 ₿12.88	$3.08M ₿804.2	$1.71M ₿531.6
2769	Threshold USD THUSD	$0.9865	-0.25	$1.71M	$0.9891	$0.9865	$7.4K	$199.06M	$1.71M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Potcoin POT	$0.004077 ₿0.000000026	34.89	$1.71M ₿6.04	$0.004095 ₿0.000000031	$0.003019 ₿0.000000026	$80.21K ₿0	$1.71M ₿11.09	$1.71M ₿6.04
2771	Rome ROME	$11.54 ₿0.00017	-0.51	$1.7M ₿38.6	$11.86 ₿0.00017	$11.54 ₿0.00016	$0.05 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
2772	Habibi (Sol) HABIBI	$0.001701	-6.36	$1.7M	$0.001817	$0.001684	$101.09K	$1.7M	$1.7M
2773	Velar VELAR	$0.01314 ₿0.0000038	3.49	$1.7M ₿228.35	$0.01405 ₿0.0000042	$0.01263 ₿0.0000036	$150.99K ₿27.69	$13.07M ₿3.87K	$1.7M ₿228.35
2775	AI Agent Layer AIFUN	$0.003577	-9.07	$1.7M	$0.003934	$0.003515	$77.9K	$1.78M	$1.7M
2777	Unmarshal MARSH	$0.02662 ₿0.0000033	-5.87	$1.69M ₿175.22	$0.02837 ₿0.0000035	$0.02663 ₿0.0000033	$379.92K ₿8.82	$2.64M ₿332.2	$1.69M ₿175.22
2778	Spheroid Universe SPH	$0.0006374 ₿0.000000042	-0.07	$1.68M ₿93.32	$0.0006443 ₿0.000000043	$0.0006316 ₿0.000000041	$1.8 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2780	MetaCene MAK	$0.008808	-1.04	$1.68M	$0.009135	$0.008778	$934.3K	$8.75M	$1.68M
2781	OpSec OPSEC	$0.01755 ₿0.000026	3.96	$1.68M ₿2.45K	$0.01925 ₿0.000030	$0.01554 ₿0.000025	$46.79K ₿37.01	$1.73M ₿2.54K	$1.68M ₿2.45K
2782	Happy Cat HAPPY	$0.0005005	2.17	$1.67M	$0.0005301	$0.0004652	$953.41K	$1.67M	$1.67M
2783	CATS CATS	$0.000006819	-4.88	$1.67M	$0.000007179	$0.000006819	$511.16K	$4.09M	$1.67M
2784	Ridotto RDT	$0.005299 ₿0.00000070	-0.01*	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005287 ₿0.00000059	$78.86K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2785	Slam Token SLAM	$0.09915 ₿0.0000043	-3.42	$1.67M ₿43.82	$0.1026	$0.0992	$2.41K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2786	Merchant Token MTO	$0.02816 ₿0.0000016	-0.90	$1.67M ₿96.2	$0.02871 ₿0.0000017	$0.02812 ₿0.0000016	$101.05 ₿0.37	$2.61M ₿150.36	$1.67M ₿96.2
2788	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01816 ₿0.00000021	$0.01634 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2790	Unifi Protocol DAO UNFI	$0.2106 ₿0.000077	0.19	$1.66M ₿610.25	$0.2174 ₿0.000081	$0.2001 ₿0.000077	$180K ₿226.9	$2.11M ₿773.47	$1.66M ₿610.25
2794	Frodo the Virtual Samurai FROG	$0.0003312	-1.49	$1.66M	$0.0003365	$0.0003265	$15.04K	$1.66M	$1.66M
2795	governance ZIL GZIL	$2.95 ₿0.000083	-3.84	$1.65M ₿46.98	$3.07 ₿0.000087	$2.95 ₿0.000083	$11.08 ₿0.02	$2.13M ₿60.64	$1.65M ₿46.98
2796	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5684 ₿0.0000068	$0.5552 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2798	Mumu MUMU	$0.000000002389 ₿0.00000000000018	-0.78	$1.65M ₿0	$0.000000002451 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$133.22K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
2799	Liquina LQNA	$1.54	13.65	$1.64M	$1.54	$1.33	$15.36K	$1.64M	$1.64M
2800	Wall Street Memes WSM	$0.0008704 ₿0.00000011	-2.18	$1.64M ₿224.5	$0.000909 ₿0.00000012	$0.0008466 ₿0.00000011	$469.91K ₿35.62	$1.74M ₿238.57	$1.64M ₿224.5
2801	Dotcom Y2K	$0.001639	-5.75	$1.64M	$0.001911	$0.001555	$44.93K	$1.64M	$1.64M
2802	LOULOU LOULOU	$0.001631	0.47	$1.64M	$0.001659	$0.001594	$216.35K	$1.64M	$1.64M
2803	enqAI ENQAI	$0.001654 ₿0.00000067	1.64	$1.64M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$36.85K ₿11.23	$1.65M ₿674.15	$1.64M ₿655.75
2804	Skibidi Toilet SKBDI	$0.0218	0.59	$1.63M	$0.02202	$0.02147	$436.11K	$1.63M	$1.63M
2805	Dopex Rebate Token RDPX	$1.2 ₿0.000077	1.26	$1.63M ₿105.92	$1.2 ₿0.000080	$1.18 ₿0.000077	$1.18K ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
2806	Suncat SUNCAT	$0.001625	1.21	$1.63M	$0.001637	$0.001598	$1.24M	$1.63M	$1.63M
2808	Sphynx Labs SPHYNX	$0.001083 ₿0.00000012	-0.56	$1.63M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$39.5 ₿0.68	$1.63M ₿243.25	$1.63M ₿243.25
2809	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2812	Dork Lord DORKY	$0.02331	-0.58	$1.62M	$0.02414	$0.02309	$702.61K	$1.62M	$1.62M
2814	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9507 ₿0.000011	$0.8555 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2815	Laika AI LKI	$0.003777	-6.24	$1.62M	$0.00404	$0.003742	$248.8K	$3.78M	$1.62M
2817	PlayZap PZP	$0.01951 ₿0.0000043	-6.54	$1.62M ₿172.93	$0.0209 ₿0.0000045	$0.01936 ₿0.0000042	$186.02K ₿13.46	$2.93M ₿657.1	$1.62M ₿172.93
2818	Numogram GNON	$0.001608	-4.46	$1.61M	$0.001694	$0.001612	$1.88M	$1.61M	$1.61M
2819	XDEFI XDEFI	$0.01239 ₿0.0000018	-0.53	$1.61M ₿206.33	$0.01246 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2820	Synatra Staked USDC YUSD	$1.32	0.27	$1.61M	$1.32	$1.32	$7.5K	$1.61M	$1.61M
2823	Nile NILE	$0.3649 ₿0.000025	-3.38	$1.61M ₿0	$0.3777 ₿0.000028	$0.3463 ₿0.000023	$22K ₿2.06	$5.11M ₿129.7	$1.61M ₿0
2824	sudoswap SUDO	$0.06313 ₿0.0000030	1.93	$1.6M ₿77.34	$0.06476 ₿0.0000032	$0.06007 ₿0.0000029	$20.02K ₿10.66	$3.67M ₿178.44	$1.6M ₿77.34
2826	PIZA (Ordinals) PIZA	$0.07589 ₿0.0000069	-9.47	$1.62M ₿144.36	$0.08504 ₿0.0000090	$0.0757 ₿0.0000032	$214.25K ₿47.21	$1.62M ₿144.36	$1.62M ₿144.36
2827	Gridcoin GRC	$0.003311 ₿0.000000099	-26.06	$1.6M ₿45.83	$0.004478 ₿0.000000099	$0.003305 ₿0.000000089	$2.47 ₿0	$1.65M	$1.6M ₿45.83
2829	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.38	$1.59M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$247.62K ₿36.06	$1.59M ₿284.06	$1.59M ₿284.06
2831	Particl PART	$0.1074 ₿0.0000053	-0.16	$1.59M ₿74.19	$0.1083 ₿0.0000053	$0.1064 ₿0.0000051	$1.49K ₿1.54	$1.59M	$1.59M ₿74.19
2832	Tune.Fm JAM	$0.00009925 ₿0.0000000084	20.37	$1.59M ₿37.71	$0.0001182 ₿0.0000000093	$0.00008132 ₿0.0000000082	$108.81K ₿14.29	$1.59M ₿38.93	$1.59M ₿37.71
2833	Idexo Token IDO	$0.0198 ₿0.00000018	0.07	$1.59M ₿12.41	$0.01986 ₿0.00000020	$0.01971 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2835	Gala Film FILM	$0.0131	10.02	$1.59M	$0.01404	$0.00991	$319.93	$1.59M	$1.59M
2836	AirDAO AMB	$0.0002953 ₿0.00000018	1.41	$1.58M ₿515.64	$0.0003119 ₿0.00000019	$0.0002583 ₿0.00000017	$656.28K ₿80.02	$1.91M ₿1.18K	$1.58M ₿515.64
2837	Dor DOR	$0.006827 ₿0.00000031	0.46	$1.59M ₿20.81	$0.006991 ₿0.00000033	$0.006778 ₿0.00000030	$365.9K ₿1.52	$2.83M ₿118.11	$1.59M ₿20.81
2838	Build On BNB BOB	$0.00000000376	-0.85	$1.58M	$0.000000003822	$0.000000003708	$190.93K	$1.58M	$1.58M
2839	GoChain GO	$0.001213 ₿0.000000089	3.35	$1.58M ₿112.62	$0.001257 ₿0.000000089	$0.001094 ₿0.000000076	$3.04K ₿0.82	$1.58M	$1.58M ₿112.62
2841	XELS XELS	$0.08059 ₿0.0000054	-0.01	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08046 ₿0.0000052	$123.43K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2843	Chasm CAI	$0.01577	10.71	$1.58M	$0.01661	$0.01396	$36.87K	$15.78M	$1.58M
2844	Nucleon xCFX XCFX	$0.1008 ₿0.0000056	-0.54	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$25.18 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2845	Skull of Pepe Token SKOP	$0.01057	-0.62	$1.59M	$0.01099	$0.01047	$685.09K	$1.59M	$1.59M
2846	BSCPAD BSCPAD	$0.01983 ₿0.0000023	-1.18	$1.57M ₿191.95	$0.02015 ₿0.0000024	$0.01957 ₿0.0000018	$263.78K ₿17.36	$3.48M ₿425.52	$1.57M ₿191.95
2847	Jeo Boden BODEN	$0.002274 ₿0.000010	-2.80	$1.57M ₿7.57K	$0.002388 ₿0.000012	$0.00227 ₿0.000010	$5.6K ₿31.8	$1.57M ₿7.57K	$1.57M ₿7.57K
2849	BlockGames BLOCK	$0.00231	15.46	$1.57M	$0.002332	$0.002001	$298.9K	$2.31M	$1.57M
2853	Reddcoin RDD	$0.00004692 ₿0.0000000016	0.74	$1.56M ₿52.36	$0.00004717 ₿0.0000000019	$0.00004577 ₿0.0000000016	$43.72 ₿0.04	$1.56M	$1.56M ₿52.36
2855	Commune AI COMAI	$0.02207 ₿0.000018	-0.91	$1.55M ₿1.2K	$0.02242 ₿0.000019	$0.02198 ₿0.000017	$138.18K ₿6.9	$22.07M ₿18.4K	$1.55M ₿1.2K
2857	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.796 ₿0.0000096	$0.7629 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2858	ProtoKOLs KOL	$0.1538	-2.44	$1.54M	$0.1586	$0.1536	$1.44K	$1.54M	$1.54M
2859	Dogami DOGA	$0.001955 ₿0.00000021	-4.48	$1.54M ₿108.26	$0.002174 ₿0.00000022	$0.001968 ₿0.00000020	$180.85K ₿0.51	$1.75M ₿212.92	$1.54M ₿108.26
2860	Warthog WART	$0.1832 ₿0.000011	2.27	$1.54M ₿0	$0.1963 ₿0.000012	$0.1764 ₿0.000010	$33.41K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
2862	Stash Inu STASH	$0.0001626 ₿0.000000024	-0.30	$1.53M ₿0	$0.0001638 ₿0.000000026	$0.0001622 ₿0.000000021	$138.24K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2863	Chickencoin CHKN	$0.00000002231 ₿0.0000000000072	-0.05	$1.54M ₿0	$0.00000002371 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$90.25K ₿31.11	$1.54M ₿462.5	$1.54M ₿0
2864	Gamma Strategies GAMMA	$0.02351 ₿0.0000027	-0.58	$1.53M ₿181.7	$0.02673 ₿0.0000029	$0.02328 ₿0.0000027	$21.98K ₿1.48	$2.35M ₿279.11	$1.53M ₿181.7
2868	Trog TROG	$0.000003629	9.97	$1.53M	$0.00000374	$0.000003229	$38.86K	$1.53M	$1.53M
2869	nuco.cloud NCDT	$0.04389 ₿0.000016	-2.83	$1.53M ₿564.46	$0.04526 ₿0.000018	$0.04384 ₿0.000016	$176.03K ₿6.96	$2.19M ₿842.14	$1.53M ₿564.46
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01986 ₿0.00000024	$0.01777 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Sekuya Multiverse SKYA	$0.00423	5.93	$1.5M	$0.004299	$0.003898	$73.82K	$4.23M	$1.5M
2874	ProximaX XPX	$0.0002349 ₿0.000000016	-1.89	$1.52M ₿106.45	$0.0002394 ₿0.000000017	$0.000235 ₿0.000000015	$70.34 ₿0.65	$2.12M ₿147.81	$1.52M ₿106.45
2875	Neos Credits NCR	$0.03739 ₿0.0000030	-1.17	$1.52M ₿121.99	$0.03793 ₿0.0000047	$0.03733 ₿0.0000029	$40.76 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
2876	Wefi WEFI	$0.03621 ₿0.0000016	0.08	$1.52M ₿68.53	$0.03636 ₿0.0000016	$0.03609 ₿0.0000013	$45.78K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2877	Yoshi.exchange YOSHI	$0.009891 ₿0.00000064	-0.94	$1.52M ₿98.84	$0.01 ₿0.00000066	$0.009898 ₿0.00000060	$19.91 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2878	DOLA Borrowing Right DBR	$0.0986 ₿0.0000024	-0.80	$1.51M ₿19.39	$0.1011 ₿0.0000024	$0.09844 ₿0.0000023	$22.57K ₿0.13	$3.16M ₿62.97	$1.51M ₿19.39
2879	Sonic Snipe Bot SONIC	$0.2526	-8.19	$1.51M	$0.2756	$0.2487	$8.45K	$1.54M	$1.51M
2880	Young Peezy AKA Pepe PEEZY	$0.001511 ₿0.000000035	-1.02	$1.51M ₿0	$0.001569 ₿0.000000049	$0.001511 ₿0.000000018	$1.71K ₿4.14	$1.51M ₿35.28	$1.51M ₿0
2881	Chudjak CHUD	$0.001628	0.80	$1.51M	$0.001707	$0.001594	$8.75K	$1.51M	$1.51M
2883	TypeAI TYPE	$0.1586 ₿0.000036	-4.46	$1.51M ₿0	$0.1661 ₿0.000042	$0.1584 ₿0.000028	$2.16K ₿6.15	$1.59M ₿357.88	$1.51M ₿0
2884	Rubidium RBD	$0.03231 ₿0.00000064	-0.25	$1.51M ₿29.92	$0.033 ₿0.00000064	$0.03212 ₿0.00000052	$30.94K ₿0.4	$32.38M ₿643	$1.51M ₿29.92
2886	Bitcoin Pro BTCP	$11.67 ₿0.00037	-7.92	$1.51M ₿48.04	$12.68 ₿0.00055	$10.56 ₿0.00036	$4.03K ₿0.11	$24.51M ₿782	$1.51M ₿48.04
2887	HAVAH HVH	$0.001544 ₿0.00000037	-0.26	$1.5M ₿367.78	$0.001555 ₿0.00000039	$0.001538 ₿0.00000036	$35.21K ₿0.97	$15.45M ₿1.93K	$1.5M ₿367.78
2890	Optimus AI OPTI	$0.015 ₿0.0000041	-2.38	$1.5M ₿419.12	$0.01546 ₿0.0000046	$0.015 ₿0.0000040	$18.1K ₿11.32	$1.5M ₿419.12	$1.5M ₿419.12
2892	LandWolf WOLF	$0.0001498	-6.82	$1.5M	$0.0001638	$0.000147	$599.81K	$1.5M	$1.5M
2896	NOTAI NOTAI	$0.00001563	6.23	$1.49M	$0.0000165	$0.00001374	$571.8K	$1.57M	$1.49M
2898	Neoxa NEOX	$0.0002002 ₿0.000000035	-7.20	$1.49M ₿173.71	$0.0002221 ₿0.000000036	$0.0002001 ₿0.000000033	$9.52K ₿7.24	$1.5M ₿743.18	$1.49M ₿173.71
2900	Gari Network GARI	$0.002239 ₿0.00000048	-2.50	$1.48M ₿210.12	$0.002334 ₿0.00000049	$0.00224 ₿0.00000047	$109.68K ₿18	$2.24M ₿482.01	$1.48M ₿210.12
2901	Celer Bridged WETH (Conflux) WETH	$1,776.96	-1.42	$1.48M	$1,813.29	$1,777.27	$32.63K	$1.48M	$1.48M
2902	Taboo TABOO	$0.0001513 ₿0.000000041	-4.37	$1.48M ₿412.74	$0.0001591 ₿0.000000047	$0.0001513 ₿0.000000039	$2.43K ₿23.19	$1.48M ₿412.74	$1.48M ₿412.74
2903	XAYA WCHI	$0.02567 ₿0.0000011	-0.03	$1.48M ₿65.79	$0.02589 ₿0.0000011	$0.02558 ₿0.0000011	$4.75K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2906	Lava LAVA	$0.0039 ₿0.00000055	-7.78	$1.47M ₿0	$0.00435 ₿0.00000059	$0.003876 ₿0.00000053	$236.33K ₿4.54	$3.9M ₿558.93	$1.47M ₿0
2907	Meta MTA	$0.02949 ₿0.00000079	0.11	$1.47M ₿39.59	$0.02974 ₿0.00000090	$0.02926 ₿0.00000072	$2.33K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2908	NanoByte NBT	$0.001141 ₿0.000000036	-2.60	$1.47M ₿46.71	$0.001183 ₿0.000000037	$0.001136 ₿0.000000034	$12.35K ₿1.25	$11.4M ₿361.38	$1.47M ₿46.71
2909	KARAT Galaxy KARAT	$0.01599	-4.64	$1.47M	$0.01689	$0.01599	$424.27	$1.47M	$1.47M
2910	Defit DEFIT	$0.04794 ₿0.0000030	-0.99	$1.47M ₿85.4	$0.04905 ₿0.0000031	$0.04793 ₿0.0000030	$204.77 ₿0.09	$2.4M ₿151.39	$1.47M ₿85.4
2911	Musk It MUSKIT	$0.001469	1.31	$1.47M	$0.001557	$0.001418	$204.96K	$1.47M	$1.47M
2913	LEO LEO	$0.0001545 ₿0.000000022	-6.87	$1.47M ₿215.45	$0.0001736 ₿0.000000025	$0.0001543 ₿0.000000022	$42.81K ₿3.18	$1.54M ₿226.78	$1.47M ₿215.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}