Страница результатов 24 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5055	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5056	APWine APW	$0.03819 ₿0.00000043	-1.73	$368.83K ₿4.15	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.56	$368.83K ₿4.15
5074	Euro Tether EURT	$0.08777 ₿0.00000098	-9.65	$364.73K ₿4.11	$0.09721 ₿0.0000010	$0.08766 ₿0.00000098	$2.49K ₿0.03	$4.39M ₿49.46	$364.73K ₿4.11
5079	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5083	ritestream RITE	$0.0004173 ₿0.0000000047	-0.27	$362.66K ₿4.07	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$46.17K ₿0.52	$421.7K ₿4.73	$362.66K ₿4.07
5087	Croak $CROAK	$0.0001791 ₿0.0000000020	0.34	$361.1K ₿4.07	$0.0001881 ₿0.0000000021	$0.000178 ₿0.0000000019	$2.04K ₿0.02	$361.1K ₿4.07	$361.1K ₿4.07
5092	Blockasset BLOCK	$0.001156 ₿0.000000013	2.30	$360.56K ₿4.07	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$2.83K ₿0.03	$360.56K ₿4.07	$360.56K ₿4.07
5093	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5096	pepe in a memes world PEW	$0.0000003592 ₿0.0000000000040	-4.77	$359.29K ₿4.04	$0.000000379 ₿0.0000000000042	$0.0000003585 ₿0.0000000000040	$167.58K ₿1.9	$359.29K ₿4.04	$359.29K ₿4.04
5101	HeadStarter HST	$0.001896 ₿0.000000021	-0.15	$357.53K ₿4.06	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$371.66 ₿0	$4.74M ₿53.83	$357.53K ₿4.06
5102	Forty Two DAO Token FTD	$0.02218 ₿0.00000024	5.14	$357.12K ₿4.01	$0.02218 ₿0.00000024	$0.02084 ₿0.00000023	$485.65 ₿0.01	$2.22M ₿24.89	$357.12K ₿4.01
5104	PIKA to PIKO ピカとピコ PIKA	$0.0004828 ₿0.0000000054	-15.58	$356.27K ₿4.02	$0.0005775 ₿0.0000000064	$0.000461 ₿0.0000000051	$2.13K ₿0.02	$356.27K ₿4.02	$356.27K ₿4.02
5108	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.05	$355.68K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.06K ₿0.14	$355.68K ₿4.01	$355.68K ₿4.01
5109	Hapi HAPI	$0.4852 ₿0.0000054	-3.42	$355.6K ₿4.02	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$300.47 ₿0	$364.6K ₿4.12	$355.6K ₿4.02
5111	Hum(AI)n Web3 DOME	$0.00000389 ₿0.000000000043	-1.32	$354.93K ₿4	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$97.73K ₿1.1	$389.44K ₿4.39	$354.93K ₿4
5112	BEPRO Network LX	$0.00003547 ₿0.00000000040	-2.45	$354.81K ₿4	$0.00003636 ₿0.00000000040	$0.00003475 ₿0.00000000039	$517.47 ₿0.01	$354.81K ₿4	$354.81K ₿4
5114	Stride Staked TIA STTIA	$0.5112 ₿0.0000058	-2.33	$353.77K ₿4.02	$0.5316 ₿0.0000059	$0.5112 ₿0.0000057	$3.2K ₿0.04	$353.77K ₿4.02	$353.77K ₿4.02
5115	Forgotten Playland FP	$0.00008668 ₿0.00000000097	1.38	$353.86K ₿3.99	$0.00008702 ₿0.00000000097	$0.00008475 ₿0.00000000095	$10.44 ₿0	$692.05K ₿7.8	$353.86K ₿3.99
5118	Opium OPIUM	$0.01918 ₿0.00000021	-1.37	$353.23K ₿3.98	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.07 ₿0	$1.92M ₿21.65	$353.23K ₿3.98
5119	ApeScreener APES	$0.003523 ₿0.000000039	-9.64	$352.67K ₿3.98	$0.003904 ₿0.000000043	$0.003522 ₿0.000000039	$2.83K ₿0.03	$352.67K ₿3.98	$352.67K ₿3.98
5120	Muse MUSE	$0.4258 ₿0.0000047	-1.27	$352.94K ₿3.97	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.53K ₿0.14	$353.62K ₿3.98	$352.94K ₿3.97
5121	XSwap Protocol XSP	$0.0001468 ₿0.0000000016	1.21	$352.11K ₿3.97	$0.0001468 ₿0.0000000016	$0.0001421 ₿0.0000000015	$1.1K ₿0.01	$1.91M ₿21.52	$352.11K ₿3.97
5127	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.47	$350.58K ₿3.96
5135	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5136	XSwap Treasure XTT	$0.0002947 ₿0.0000000033	-0.19	$349.22K ₿3.94	$0.0002953 ₿0.0000000033	$0.0002918 ₿0.0000000032	$12.23 ₿0	$413.82K ₿4.66	$349.22K ₿3.94
5137	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	0	$349.11K ₿3.88	$0	$0	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5138	Biometric Financial BIOFI	$0.00008506 ₿0.00000000095	-2.29	$348.78K ₿3.92	$0.00008844 ₿0.00000000098	$0.00008427 ₿0.00000000094	$53.4K ₿0.6	$850.64K ₿9.57	$348.78K ₿3.92
5143	WiFi Map WIFI	$0.0005888 ₿0.0000000066	-1.53	$346.94K ₿3.9	$0.0006311 ₿0.0000000070	$0.0005873 ₿0.0000000066	$128.59 ₿0	$588.82K ₿6.63	$346.94K ₿3.9
5146	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0	$346.27K ₿3.9	$0	$0	$32.41 ₿0	$346.27K ₿3.9	$346.27K ₿3.9
5147	Odin Liquidity Network ODIN	$0.001846 ₿0.000000020	-1.25	$346.07K ₿3.9	$0.001871 ₿0.000000020	$0.001841 ₿0.000000020	$1.47K ₿0.02	$346.07K ₿3.9	$346.07K ₿3.9
5148	Xraders XR	$0.006022 ₿0.000000067	-3.18	$345.12K ₿3.89	$0.006226 ₿0.000000069	$0.005997 ₿0.000000067	$709.61K ₿8.01	$601.5K ₿6.78	$345.12K ₿3.89
5149	Banana BANANA	$0.06834 ₿0.00000077	-6.61	$345.02K ₿3.87	$0.1544 ₿0.0000017	$0.06776 ₿0.00000076	$11.16 ₿0	$345.02K ₿3.87	$345.02K ₿3.87
5150	Jarvis JARVIS	$0.008214 ₿0.000000092	1.18	$345.01K ₿3.89	$0.008251 ₿0.000000092	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.89	$345.01K ₿3.89
5155	FUSION FSN	$0.004398 ₿0.000000049	-3.89	$344.12K ₿3.88	$0.004579 ₿0.000000051	$0.004393 ₿0.000000049	$65.59 ₿0	$346.46K ₿3.91	$344.12K ₿3.88
5158	Compound 0x CZRX	$0.002622 ₿0.000000029	-2.47	$343.92K ₿3.89	$0.002758 ₿0.000000030	$0.00263 ₿0.000000029	$343.78 ₿0	$343.92K ₿3.89	$343.92K ₿3.89
5162	Lendle LEND	$0.005292 ₿0.000000059	-0.04	$342.85K ₿3.86	$0.005342 ₿0.000000059	$0.00526 ₿0.000000058	$205.46 ₿0	$529.2K ₿5.96	$342.85K ₿3.86
5166	holoride RIDE	$0.0003879 ₿0.0000000043	-35.52	$341.87K ₿3.85	$0.0006616 ₿0.0000000073	$0.000375 ₿0.0000000042	$27.87K ₿0.31	$388.45K ₿4.38	$341.87K ₿3.85
5169	Bware INFRA	$0.06809 ₿0.00000076	-0.22	$340.96K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$12.15K ₿0.14	$6.81M ₿76.92	$340.96K ₿3.85
5170	Horizon Protocol HZN	$0.00171 ₿0.000000019	-1.10	$340.91K ₿3.83	$0.001729 ₿0.000000019	$0.001709 ₿0.000000019	$213.37 ₿0	$445.74K ₿5.01	$340.91K ₿3.83
5171	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5172	Lattice Token LTX	$0.01061 ₿0.00000011	-0.09	$340.63K ₿3.84	$0.01063 ₿0.00000011	$0.0106 ₿0.00000011	$61.32K ₿0.69	$1.06M ₿11.97	$340.63K ₿3.84
5173	Everyworld EVERY	$0.0001336 ₿0.0000000015	-10.06	$340.66K ₿3.84	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.46 ₿0	$1.34M ₿15.08	$340.66K ₿3.84
5174	Bonsai Coin BONSAICOIN	$0.00000001998 ₿0.00000000000022	0.92	$340.3K ₿3.84	$0.00000002032 ₿0.00000000000022	$0.0000000198 ₿0.00000000000022	$593.12 ₿0.01	$16.05M ₿180.93	$340.3K ₿3.84
5175	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5188	supercycle(real) SUPERCYCLE	$0.0003412 ₿0.0000000038	2.34	$337.03K ₿3.8	$0.0003407 ₿0.0000000038	$0.0003284 ₿0.0000000036	$1.95K ₿0.02	$337.03K ₿3.8	$337.03K ₿3.8
5191	Dog Wif Nunchucks NINJA	$0.0003343 ₿0.0000000037	-6.41	$334.31K ₿3.79	$0.0003575 ₿0.0000000039	$0.0003285 ₿0.0000000036	$1.5K ₿0.02	$334.31K ₿3.79	$334.31K ₿3.79
5192	Netvrk NETVR	$0.003354 ₿0.000000036	2.17	$333.9K ₿3.64	$0.003354 ₿0.000000037	$0.003243 ₿0.000000036	$23.84 ₿0	$335.47K ₿3.66	$333.9K ₿3.64
5196	FUEGO FUEGO	$0.004545 ₿0.000000051	0.17	$333.23K ₿3.76	$0.004601 ₿0.000000051	$0.004453 ₿0.000000050	$175.29 ₿0	$333.23K ₿3.76	$333.23K ₿3.76
5203	PsyDAO PSY	$0.00846 ₿0.000000095	-0.75	$332.24K ₿3.75	$0.008686 ₿0.000000097	$0.008455 ₿0.000000095	$476.22 ₿0.01	$865.78K ₿9.76	$332.24K ₿3.75
5209	Kommunitas KOM	$0.0001988 ₿0.0000000022	21.37	$330.3K ₿3.72	$0.000202 ₿0.0000000022	$0.0001638 ₿0.0000000018	$563.66 ₿0.01	$397.77K ₿4.48	$330.3K ₿3.72
5212	Torum XTM	$0.001424 ₿0.000000016	-0.70	$328.45K ₿3.7	$0.001438 ₿0.000000016	$0.001421 ₿0.000000015	$82.85K ₿0.93	$1.14M ₿12.79	$328.45K ₿3.7
5213	Litecoin Mascot LESTER	$0.0003288 ₿0.0000000037	-2.19	$328.83K ₿3.71	$0.0003388 ₿0.0000000037	$0.0003285 ₿0.0000000037	$172.38K ₿1.95	$328.83K ₿3.71	$328.83K ₿3.71
5218	Evmos EVMOS	$0.0006375 ₿0.0000000072	1.86	$326.85K ₿3.71	$0.0006441 ₿0.0000000072	$0.000625 ₿0.0000000069	$59.83 ₿0	$637.52K ₿7.24	$326.85K ₿3.71
5219	Pepe on SOL PEPE	$0.0003278 ₿0.0000000036	-0.14	$326.23K ₿3.67	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.42K ₿0.04	$326.23K ₿3.67	$326.23K ₿3.67
5221	Starcoin STC	$0.0008846 ₿0.0000000099	-1.71	$327.43K ₿3.69	$0.0009026 ₿0.000000010	$0.0008804 ₿0.0000000098	$16.14K ₿0.18	$327.43K ₿3.69	$327.43K ₿3.69
5223	AgentAlgo AGENT	$0.01555 ₿0.00000017	-1.97	$325.96K ₿3.68	$0.01587 ₿0.00000017	$0.01553 ₿0.00000017	$520.27 ₿0.01	$325.96K ₿3.68	$325.96K ₿3.68
5225	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	6.09	$327.83K ₿3.67	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$167.46K ₿1.89	$460.1K ₿5.16	$327.83K ₿3.67
5227	Carlo CARLO	$0.0003252 ₿0.0000000036	-0.56	$325.47K ₿3.67	$0.0003329 ₿0.0000000037	$0.0003249 ₿0.0000000036	$262.1 ₿0	$325.47K ₿3.67	$325.47K ₿3.67
5228	Glorp GLORP	$0.0003272 ₿0.0000000036	-6.29	$323.89K ₿3.66	$0.0003503 ₿0.0000000039	$0.0003236 ₿0.0000000036	$1.78K ₿0.02	$323.89K ₿3.66	$323.89K ₿3.66
5233	UCX UCX	$0.00724 ₿0.000000081	0.10	$323.79K ₿3.65	$0.007243 ₿0.000000081	$0.007225 ₿0.000000080	$57.83K ₿0.65	$7.24M ₿81.61	$323.79K ₿3.65
5240	Maple MPL	$0.184 ₿0.0000020	0.10	$322.37K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.31K ₿0.54	$1.84M ₿20.8	$322.37K ₿3.64
5242	Galvan IZE	$0.00005021 ₿0.00000000056	0.55	$321.67K ₿3.63	$0.00005033 ₿0.00000000056	$0.00004666 ₿0.00000000052	$327.7 ₿0	$321.67K ₿3.63	$321.67K ₿3.63
5243	SophiaVerse SOPH	$0.001237 ₿0.000000013	-1.02	$321.85K ₿3.63	$0.001271 ₿0.000000014	$0.001236 ₿0.000000013	$68.11K ₿0.76	$1.24M ₿13.95	$321.85K ₿3.63
5248	Trakx TRKX	$0.0004509 ₿0.0000000050	-0.55	$323.03K ₿3.64	$0.0004594 ₿0.0000000051	$0.0004468 ₿0.0000000050	$25.64K ₿0.29	$450.94K ₿5.08	$323.03K ₿3.64
5251	POWSCHE POWSCHE	$0.0032 ₿0.000000036	0.03	$319.68K ₿3.57	$0.003288 ₿0.000000036	$0.00316 ₿0.000000035	$53.96K ₿0.61	$319.68K ₿3.57	$319.68K ₿3.57
5251	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5254	NFTFI NFTFI	$0.001677 ₿0.000000018	416.81	$319.36K ₿3.6	$0.001797 ₿0.000000020	$0.0003244 ₿0.0000000036	$8.12K ₿0.09	$3.35M ₿37.81	$319.36K ₿3.6
5257	PacMoon PAC	$0.0003269 ₿0.0000000036	-0.08	$318.8K ₿3.57	$0.0003273 ₿0.0000000036	$0.0003256 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5262	Cheese CHEESE	$0.0003189 ₿0.0000000035	0.43	$317.3K ₿3.59	$0.0003293 ₿0.0000000037	$0.000313 ₿0.0000000035	$1.19K ₿0.01	$317.3K ₿3.59	$317.3K ₿3.59
5263	ETHEREUM IS GOOD EBULL	$0.00003177 ₿0.00000000035	11.58	$317.26K ₿3.58	$0.00003245 ₿0.00000000036	$0.00002795 ₿0.00000000031	$57.43K ₿0.65	$317.26K ₿3.58	$317.26K ₿3.58
5265	ApeBond ABOND	$0.0008321 ₿0.0000000093	-0.42	$317.03K ₿3.57	$0.0008365 ₿0.0000000093	$0.0008305 ₿0.0000000093	$87.53K ₿1	$349.37K ₿3.94	$317.03K ₿3.57
5270	DOGC DOGC	$0.000003159 ₿0.000000000035	-12.33	$316.33K ₿3.55	$0.00000362 ₿0.000000000040	$0.000003149 ₿0.000000000035	$50.93K ₿0.57	$316.33K ₿3.55	$316.33K ₿3.55
5271	Paint Swap BRUSH	$0.001029 ₿0.000000011	-2.58	$315.89K ₿3.57	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$857.43 ₿0.01	$315.89K ₿3.57	$315.89K ₿3.57
5276	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	4.80	$314.7K ₿3.55	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000094	$103.31 ₿0	$324.5K ₿3.66	$314.7K ₿3.55
5281	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.01*	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5283	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.40	$313.83K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.07 ₿0.01	$762.26K ₿8.59	$313.83K ₿3.54
5285	HAMI $HAMI	$0.0003135 ₿0.0000000034	0.27	$313.48K ₿3.52	$0.000315 ₿0.0000000035	$0.0003073 ₿0.0000000034	$55.24K ₿0.61	$313.48K ₿3.52	$313.48K ₿3.52
5287	Aston Martin Cognizant Fan Token AM	$0.113 ₿0.0000012	-2.38	$313.17K ₿3.53	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.33K ₿0.21	$1.13M ₿12.73	$313.17K ₿3.53
5289	cLINK CLINK	$0.2437 ₿0.0000027	-1.10	$312.75K ₿3.53	$0.2473 ₿0.0000027	$0.2437 ₿0.0000027	$0 ₿0	$312.75K ₿3.53	$312.75K ₿3.53
5290	MEMENTO•MORI (Runes) MORI	$0.003127 ₿0.000000035	-2.55	$312.71K ₿3.53	$0.003209 ₿0.000000035	$0.003096 ₿0.000000034	$2.85K ₿0.03	$312.71K ₿3.53	$312.71K ₿3.53
5291	Stobox Token STBU	$0.002498 ₿0.000000028	-6.29	$312.25K ₿3.52	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$36.79K ₿0.42	$374.71K ₿4.23	$312.25K ₿3.52
5292	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.31	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5294	All Your Base AYB	$0.0000001567 ₿0.0000000000017	1.35	$311.85K ₿3.52	$0.000000158 ₿0.0000000000017	$0.0000001544 ₿0.0000000000017	$9.39K ₿0.1	$311.85K ₿3.52	$311.85K ₿3.52
5296	CheckDot CDT	$0.04208 ₿0.00000047	-2.29	$311.37K ₿3.51	$0.04331 ₿0.00000048	$0.04209 ₿0.00000047	$74.14 ₿0	$421.31K ₿4.75	$311.37K ₿3.51
5297	SAD HAMSTER HAMMY	$0.0003113 ₿0.0000000035	-2.96	$311.35K ₿3.52	$0.0003251 ₿0.0000000036	$0.0003096 ₿0.0000000034	$1.61K ₿0.02	$311.35K ₿3.52	$311.35K ₿3.52
5301	Kimbo KIMBO	$0.00000447 ₿0.000000000050	2.65	$310.64K ₿3.34	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$56.72K ₿0.63	$310.64K ₿3.34	$310.64K ₿3.34
5302	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1115 ₿0.0000012	-2.13	$310.62K ₿3.51	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$92.88K ₿1.06	$1.11M ₿12.59	$310.62K ₿3.51
5305	Moby MOBY	$0.007533 ₿0.000000084	14.07	$310.36K ₿3.5	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$52.88K ₿0.59	$753.36K ₿8.48	$310.36K ₿3.5
5308	aBTC ABTC	$87,531 ₿0.98	-1.16	$308.17K ₿2.76	$88,685 ₿0.99	$87,519 ₿0.98	$36.58K ₿0.41	$261.09M ₿2.34K	$308.17K ₿2.76
5310	IQ50 IQ50	$0.0000006099 ₿0.0000000000068	-0.89	$307.71K ₿3.46	$0.0000006174 ₿0.0000000000069	$0.0000006058 ₿0.0000000000067	$23.62 ₿0	$307.71K ₿3.46	$307.71K ₿3.46
5311	Graviton GRAV	$0.0002421 ₿0.0000000027	-3.76	$307.45K ₿3.49	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$67.62 ₿0	$666.07K ₿7.57	$307.45K ₿3.49
5315	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.07	$306.55K ₿3.46	$1.02 ₿0.000011	$1.02 ₿0.000011	$6.27 ₿0	$9.17M ₿103.48	$306.55K ₿3.46
5318	Mendi Finance MENDI	$0.007243 ₿0.000000081	0.31	$305.96K ₿3.45	$0.007243 ₿0.000000081	$0.007151 ₿0.000000080	$69.11 ₿0	$724.35K ₿8.16	$305.96K ₿3.45
5319	SatoshiVM SAVM	$0.04157 ₿0.00000046	2.25	$305.69K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$121.77K ₿1.37	$873K ₿9.86	$305.69K ₿3.45
5321	UniLend Finance UFT	$0.003052 ₿0.000000034	1.65	$305.26K ₿3.34	$0.003095 ₿0.000000034	$0.002958 ₿0.000000033	$59.96K ₿0.67	$305.26K ₿3.34	$305.26K ₿3.34
5323	Sin City SIN	$0.0003503 ₿0.0000000039	-0.10	$304.75K ₿3.44	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$86.81K ₿0.98	$349.9K ₿3.95	$304.75K ₿3.44
5324	FATCAT $FATCAT	$0.0003367 ₿0.0000000037	-0.96	$304.57K ₿3.45	$0.0003433 ₿0.0000000038	$0.0003328 ₿0.0000000037	$336.34 ₿0	$334.45K ₿3.79	$304.57K ₿3.45
5325	Groyper GROYPER	$0.00327 ₿0.000000036	-6.06	$304.41K ₿3.43	$0.003485 ₿0.000000038	$0.003268 ₿0.000000036	$2.13K ₿0.02	$304.41K ₿3.43	$304.41K ₿3.43
5331	Yoshi.exchange YOSHI	$0.001973 ₿0.000000022	78.29	$301.99K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$21.44 ₿0	$301.99K ₿3.41	$301.99K ₿3.41
5332	Kai Ken KAI	$0.000000000714 ₿0.0000000000000079	0.38	$300.42K ₿3.35	$0.000000000721 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$54.86K ₿0.61	$300.42K ₿3.35	$300.42K ₿3.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}