Страница результатов 24 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5055	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5058	APWine APW	$0.03821 ₿0.00000043	-1.70	$368.47K ₿4.15	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.56	$368.47K ₿4.15
5071	Euro Tether EURT	$0.08776 ₿0.00000098	-6.30	$364.7K ₿4.11	$0.09721 ₿0.0000010	$0.08766 ₿0.00000098	$2.49K ₿0.03	$4.39M ₿49.46	$364.7K ₿4.11
5076	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5083	Croak $CROAK	$0.0001793 ₿0.0000000020	0.41	$361.45K ₿4.07	$0.0001881 ₿0.0000000021	$0.000178 ₿0.0000000019	$2.04K ₿0.02	$361.45K ₿4.07	$361.45K ₿4.07
5085	Blockasset BLOCK	$0.001158 ₿0.000000013	2.55	$361.05K ₿4.07	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$3.03K ₿0.03	$361.05K ₿4.07	$361.05K ₿4.07
5091	ritestream RITE	$0.0004188 ₿0.0000000047	-0.01*	$360.21K ₿4.07	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$46.23K ₿0.52	$418.86K ₿4.73	$360.21K ₿4.07
5092	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5093	HeadStarter HST	$0.001909 ₿0.000000021	0.62	$359.66K ₿4.06	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$374.12 ₿0	$4.77M ₿53.83	$359.66K ₿4.06
5096	pepe in a memes world PEW	$0.0000003585 ₿0.0000000000040	-4.80	$358.56K ₿4.04	$0.000000379 ₿0.0000000000042	$0.0000003585 ₿0.0000000000040	$168.78K ₿1.9	$358.56K ₿4.04	$358.56K ₿4.04
5102	Hapi HAPI	$0.4868 ₿0.0000054	-3.05	$356.52K ₿4.02	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$301.48 ₿0	$365.54K ₿4.12	$356.52K ₿4.02
5103	Stride Staked TIA STTIA	$0.5145 ₿0.0000058	-2.04	$356.03K ₿4.02	$0.5316 ₿0.0000059	$0.5118 ₿0.0000057	$3.23K ₿0.04	$356.03K ₿4.02	$356.03K ₿4.02
5104	PIKA to PIKO ピカとピコ PIKA	$0.0004831 ₿0.0000000054	-15.75	$356.51K ₿4.02	$0.0005775 ₿0.0000000064	$0.000461 ₿0.0000000051	$2.13K ₿0.02	$356.51K ₿4.02	$356.51K ₿4.02
5107	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.04	$355.85K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.11K ₿0.14	$355.85K ₿4.01	$355.85K ₿4.01
5111	Forty Two DAO Token FTD	$0.02218 ₿0.00000024	5.15	$355.34K ₿4.01	$0.02211 ₿0.00000024	$0.02084 ₿0.00000023	$500.12 ₿0.01	$2.21M ₿24.89	$355.34K ₿4.01
5112	Hum(AI)n Web3 DOME	$0.00000389 ₿0.000000000043	-1.22	$354.97K ₿4	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$97.5K ₿1.1	$389.48K ₿4.39	$354.97K ₿4
5113	BEPRO Network LX	$0.00003549 ₿0.00000000040	-2.44	$354.92K ₿4	$0.00003638 ₿0.00000000040	$0.00003475 ₿0.00000000039	$495.44 ₿0.01	$354.92K ₿4	$354.92K ₿4
5115	Forgotten Playland FP	$0.00008679 ₿0.00000000097	1.24	$353.86K ₿3.99	$0.00008702 ₿0.00000000097	$0.00008475 ₿0.00000000095	$10.45 ₿0	$692.05K ₿7.8	$353.86K ₿3.99
5118	Opium OPIUM	$0.01919 ₿0.00000021	-1.32	$352.94K ₿3.98	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.08 ₿0	$1.92M ₿21.65	$352.94K ₿3.98
5119	ApeScreener APES	$0.003528 ₿0.000000039	-9.55	$352.82K ₿3.98	$0.003904 ₿0.000000043	$0.003522 ₿0.000000039	$2.84K ₿0.03	$352.82K ₿3.98	$352.82K ₿3.98
5121	Muse MUSE	$0.4259 ₿0.0000047	-1.42	$352.49K ₿3.97	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.53K ₿0.14	$353.17K ₿3.98	$352.49K ₿3.97
5122	XSwap Protocol XSP	$0.0001468 ₿0.0000000016	1.22	$352.13K ₿3.97	$0.0001468 ₿0.0000000016	$0.0001421 ₿0.0000000015	$1.1K ₿0.01	$1.91M ₿21.52	$352.13K ₿3.97
5127	LIF3 LSHARE (OLD) LSHARE	$12.01 ₿0.00013	-3.23	$351.05K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.69 ₿0	$840.42K ₿9.47	$351.05K ₿3.96
5136	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5137	XSwap Treasure XTT	$0.0002947 ₿0.0000000033	-0.19	$349.22K ₿3.94	$0.0002953 ₿0.0000000033	$0.0002918 ₿0.0000000032	$12.23 ₿0	$413.83K ₿4.66	$349.22K ₿3.94
5138	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	0	$349.11K ₿3.88	$0	$0	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5141	Biometric Financial BIOFI	$0.00008477 ₿0.00000000095	-2.52	$347.57K ₿3.92	$0.00008844 ₿0.00000000098	$0.00008427 ₿0.00000000094	$53.12K ₿0.6	$847.69K ₿9.57	$347.57K ₿3.92
5143	WiFi Map WIFI	$0.0005879 ₿0.0000000066	-1.50	$346.44K ₿3.9	$0.0006311 ₿0.0000000070	$0.0005873 ₿0.0000000066	$127.97 ₿0	$587.98K ₿6.63	$346.44K ₿3.9
5144	Odin Liquidity Network ODIN	$0.001848 ₿0.000000020	-1.09	$346.44K ₿3.9	$0.001871 ₿0.000000020	$0.001841 ₿0.000000020	$1.49K ₿0.02	$346.44K ₿3.9	$346.44K ₿3.9
5145	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0	$346.27K ₿3.9	$0	$0	$32.41 ₿0	$346.27K ₿3.9	$346.27K ₿3.9
5148	Banana BANANA	$0.06844 ₿0.00000077	-7.23	$345.48K ₿3.87	$0.1544 ₿0.0000017	$0.06776 ₿0.00000076	$11.18 ₿0	$345.48K ₿3.87	$345.48K ₿3.87
5150	Compound 0x CZRX	$0.002631 ₿0.000000029	-2.47	$345.18K ₿3.89	$0.002758 ₿0.000000030	$0.00263 ₿0.000000029	$343.78 ₿0	$345.18K ₿3.89	$345.18K ₿3.89
5151	Xraders XR	$0.006017 ₿0.000000067	-3.19	$345.27K ₿3.89	$0.006226 ₿0.000000069	$0.005997 ₿0.000000067	$711.14K ₿8.01	$601.76K ₿6.78	$345.27K ₿3.89
5153	Jarvis JARVIS	$0.008214 ₿0.000000092	1.15	$345.01K ₿3.89	$0.008251 ₿0.000000092	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.89	$345.01K ₿3.89
5158	FUSION FSN	$0.004401 ₿0.000000049	-3.82	$344.36K ₿3.88	$0.004579 ₿0.000000051	$0.004393 ₿0.000000049	$65.64 ₿0	$346.7K ₿3.91	$344.36K ₿3.88
5164	Lendle LEND	$0.005286 ₿0.000000059	-0.13	$342.54K ₿3.86	$0.005342 ₿0.000000059	$0.00526 ₿0.000000058	$205.26 ₿0	$528.73K ₿5.96	$342.54K ₿3.86
5165	holoride RIDE	$0.0003882 ₿0.0000000043	-35.47	$341.64K ₿3.85	$0.0006616 ₿0.0000000073	$0.000375 ₿0.0000000042	$27.92K ₿0.31	$388.19K ₿4.38	$341.64K ₿3.85
5168	Bware INFRA	$0.06809 ₿0.00000076	-0.01*	$340.98K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$12.14K ₿0.14	$6.81M ₿76.92	$340.98K ₿3.85
5169	Horizon Protocol HZN	$0.00171 ₿0.000000019	-1.10	$340.91K ₿3.83	$0.001729 ₿0.000000019	$0.001709 ₿0.000000019	$213.37 ₿0	$445.74K ₿5.01	$340.91K ₿3.83
5170	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5172	Lattice Token LTX	$0.01061 ₿0.00000011	-0.12	$340.66K ₿3.84	$0.01063 ₿0.00000011	$0.0106 ₿0.00000011	$61.31K ₿0.69	$1.06M ₿11.97	$340.66K ₿3.84
5173	Everyworld EVERY	$0.0001336 ₿0.0000000015	-10.06	$340.66K ₿3.84	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.46 ₿0	$1.34M ₿15.08	$340.66K ₿3.84
5174	Bonsai Coin BONSAICOIN	$0.00000001998 ₿0.00000000000022	0.92	$340.3K ₿3.84	$0.00000002032 ₿0.00000000000022	$0.0000000198 ₿0.00000000000022	$593.12 ₿0.01	$16.05M ₿180.93	$340.3K ₿3.84
5177	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5190	supercycle(real) SUPERCYCLE	$0.0003386 ₿0.0000000038	1.99	$335.94K ₿3.8	$0.0003407 ₿0.0000000038	$0.0003284 ₿0.0000000036	$1.94K ₿0.02	$335.94K ₿3.8	$335.94K ₿3.8
5191	Dog Wif Nunchucks NINJA	$0.0003357 ₿0.0000000037	-6.01	$335.74K ₿3.79	$0.0003575 ₿0.0000000039	$0.0003285 ₿0.0000000036	$1.69K ₿0.02	$335.74K ₿3.79	$335.74K ₿3.79
5199	FUEGO FUEGO	$0.004549 ₿0.000000051	0.21	$333.52K ₿3.76	$0.004601 ₿0.000000051	$0.004453 ₿0.000000050	$175.44 ₿0	$333.52K ₿3.76	$333.52K ₿3.76
5203	PsyDAO PSY	$0.008465 ₿0.000000095	-0.81	$332.44K ₿3.75	$0.008686 ₿0.000000097	$0.008455 ₿0.000000095	$476.52 ₿0.01	$866.31K ₿9.76	$332.44K ₿3.75
5208	Kommunitas KOM	$0.0001988 ₿0.0000000022	21.37	$330.32K ₿3.72	$0.000202 ₿0.0000000022	$0.0001638 ₿0.0000000018	$563.69 ₿0.01	$397.79K ₿4.48	$330.32K ₿3.72
5210	Litecoin Mascot LESTER	$0.0003289 ₿0.0000000037	-2.17	$328.9K ₿3.71	$0.0003388 ₿0.0000000037	$0.0003289 ₿0.0000000037	$172.88K ₿1.95	$328.9K ₿3.71	$328.9K ₿3.71
5213	Torum XTM	$0.001422 ₿0.000000016	-0.79	$328.49K ₿3.7	$0.001438 ₿0.000000016	$0.001421 ₿0.000000015	$82.25K ₿0.93	$1.14M ₿12.79	$328.49K ₿3.7
5217	Evmos EVMOS	$0.0006396 ₿0.0000000072	2.43	$327.82K ₿3.71	$0.0006441 ₿0.0000000072	$0.0006244 ₿0.0000000069	$60.03 ₿0	$639.41K ₿7.24	$327.82K ₿3.71
5218	Starcoin STC	$0.0008851 ₿0.0000000099	-1.65	$327.62K ₿3.69	$0.0009026 ₿0.000000010	$0.0008804 ₿0.0000000098	$16.12K ₿0.18	$327.62K ₿3.69	$327.62K ₿3.69
5221	AgentAlgo AGENT	$0.01557 ₿0.00000017	-1.90	$326.27K ₿3.68	$0.01587 ₿0.00000017	$0.01553 ₿0.00000017	$520.76 ₿0.01	$326.27K ₿3.68	$326.27K ₿3.68
5223	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	5.22	$325.94K ₿3.67	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$167.46K ₿1.89	$457.45K ₿5.16	$325.94K ₿3.67
5224	Carlo CARLO	$0.0003255 ₿0.0000000036	-0.52	$325.58K ₿3.67	$0.0003329 ₿0.0000000037	$0.0003249 ₿0.0000000036	$265.51 ₿0	$325.58K ₿3.67	$325.58K ₿3.67
5232	Pepe on SOL PEPE	$0.0003244 ₿0.0000000036	-0.81	$324.3K ₿3.67	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.4K ₿0.04	$324.3K ₿3.67	$324.3K ₿3.67
5233	Netvrk NETVR	$0.003253 ₿0.000000036	-0.94	$323.81K ₿3.64	$0.003316 ₿0.000000037	$0.003243 ₿0.000000036	$125.33 ₿0	$325.32K ₿3.66	$323.81K ₿3.64
5234	UCX UCX	$0.007228 ₿0.000000081	-0.14	$323.24K ₿3.65	$0.007243 ₿0.000000081	$0.007225 ₿0.000000080	$57.73K ₿0.65	$7.23M ₿81.61	$323.24K ₿3.65
5235	Glorp GLORP	$0.0003254 ₿0.0000000036	-6.35	$323.61K ₿3.66	$0.0003503 ₿0.0000000039	$0.0003236 ₿0.0000000036	$1.78K ₿0.02	$323.61K ₿3.66	$323.61K ₿3.66
5236	POWSCHE POWSCHE	$0.003227 ₿0.000000036	-0.32	$323.46K ₿3.57	$0.003288 ₿0.000000036	$0.00316 ₿0.000000035	$54.67K ₿0.61	$323.46K ₿3.57	$323.46K ₿3.57
5239	Trakx TRKX	$0.0004509 ₿0.0000000050	-0.56	$323.06K ₿3.64	$0.0004594 ₿0.0000000051	$0.0004468 ₿0.0000000050	$25.69K ₿0.29	$450.98K ₿5.08	$323.06K ₿3.64
5244	Maple MPL	$0.1845 ₿0.0000020	0.22	$322.54K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.85K ₿0.54	$1.85M ₿20.8	$322.54K ₿3.64
5246	Galvan IZE	$0.00005024 ₿0.00000000056	0.51	$321.87K ₿3.63	$0.00005033 ₿0.00000000056	$0.00004666 ₿0.00000000052	$326.85 ₿0	$321.87K ₿3.63	$321.87K ₿3.63
5247	SophiaVerse SOPH	$0.001237 ₿0.000000013	-1.02	$321.87K ₿3.63	$0.001271 ₿0.000000014	$0.001236 ₿0.000000013	$67.66K ₿0.76	$1.24M ₿13.95	$321.87K ₿3.63
5252	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5257	NFTFI NFTFI	$0.001677 ₿0.000000018	416.83	$319.38K ₿3.6	$0.001797 ₿0.000000020	$0.0003244 ₿0.0000000036	$8.12K ₿0.09	$3.35M ₿37.81	$319.38K ₿3.6
5259	PacMoon PAC	$0.0003269 ₿0.0000000036	-0.16	$318.8K ₿3.57	$0.0003274 ₿0.0000000036	$0.0003256 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5262	ETHEREUM IS GOOD EBULL	$0.00003176 ₿0.00000000035	11.66	$317.97K ₿3.58	$0.00003245 ₿0.00000000036	$0.00002795 ₿0.00000000031	$57.33K ₿0.65	$317.97K ₿3.58	$317.97K ₿3.58
5263	ApeBond ABOND	$0.0008328 ₿0.0000000093	-0.33	$317.27K ₿3.57	$0.0008365 ₿0.0000000093	$0.0008305 ₿0.0000000093	$88.38K ₿1	$349.64K ₿3.94	$317.27K ₿3.57
5264	Cheese CHEESE	$0.0003171 ₿0.0000000035	0.35	$317.09K ₿3.59	$0.0003293 ₿0.0000000037	$0.000313 ₿0.0000000035	$1.18K ₿0.01	$317.09K ₿3.59	$317.09K ₿3.59
5266	Paint Swap BRUSH	$0.001033 ₿0.000000011	-2.70	$317.03K ₿3.57	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$860.8 ₿0.01	$317.03K ₿3.57	$317.03K ₿3.57
5272	DOGC DOGC	$0.000003149 ₿0.000000000035	-11.50	$315.42K ₿3.55	$0.00000362 ₿0.000000000040	$0.000003149 ₿0.000000000035	$50.39K ₿0.57	$315.42K ₿3.55	$315.42K ₿3.55
5274	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	4.95	$315.15K ₿3.55	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000094	$103.48 ₿0	$324.97K ₿3.66	$315.15K ₿3.55
5281	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.01*	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5282	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.41	$313.86K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.11 ₿0.01	$762.33K ₿8.59	$313.86K ₿3.54
5285	cLINK CLINK	$0.2443 ₿0.0000027	-1.10	$313.37K ₿3.53	$0.2473 ₿0.0000027	$0.2437 ₿0.0000027	$0 ₿0	$313.37K ₿3.53	$313.37K ₿3.53
5286	Stobox Token STBU	$0.002503 ₿0.000000028	-6.59	$312.99K ₿3.52	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$36.88K ₿0.42	$375.59K ₿4.23	$312.99K ₿3.52
5287	Aston Martin Cognizant Fan Token AM	$0.1127 ₿0.0000012	-1.99	$312.87K ₿3.53	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.38K ₿0.21	$1.13M ₿12.73	$312.87K ₿3.53
5289	MEMENTO•MORI (Runes) MORI	$0.003127 ₿0.000000035	-2.55	$312.72K ₿3.53	$0.003209 ₿0.000000035	$0.003096 ₿0.000000034	$2.85K ₿0.03	$312.72K ₿3.53	$312.72K ₿3.53
5291	SAD HAMSTER HAMMY	$0.0003097 ₿0.0000000035	-3.47	$309.72K ₿3.52	$0.0003251 ₿0.0000000036	$0.0003096 ₿0.0000000034	$1.57K ₿0.02	$309.72K ₿3.52	$309.72K ₿3.52
5292	HAMI $HAMI	$0.0003125 ₿0.0000000034	1.27	$312.42K ₿3.52	$0.000315 ₿0.0000000035	$0.0003073 ₿0.0000000034	$55.52K ₿0.61	$312.42K ₿3.52	$312.42K ₿3.52
5294	All Your Base AYB	$0.0000001568 ₿0.0000000000017	1.43	$312.03K ₿3.52	$0.000000158 ₿0.0000000000017	$0.0000001544 ₿0.0000000000017	$9.33K ₿0.1	$312.03K ₿3.52	$312.03K ₿3.52
5295	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.32	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5296	CheckDot CDT	$0.04215 ₿0.00000047	-2.15	$311.64K ₿3.51	$0.04331 ₿0.00000048	$0.04209 ₿0.00000047	$74.27 ₿0	$421.68K ₿4.75	$311.64K ₿3.51
5298	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1116 ₿0.0000012	-2.05	$311.08K ₿3.51	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94K ₿1.06	$1.12M ₿12.59	$311.08K ₿3.51
5306	Moby MOBY	$0.007546 ₿0.000000084	13.16	$310.89K ₿3.5	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$52.77K ₿0.59	$754.65K ₿8.48	$310.89K ₿3.5
5309	Graviton GRAV	$0.000243 ₿0.0000000027	-3.19	$308.51K ₿3.49	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$67.15 ₿0	$668.38K ₿7.57	$308.51K ₿3.49
5310	aBTC ABTC	$87,702 ₿0.98	-0.89	$308.17K ₿2.76	$88,685 ₿0.99	$87,519 ₿0.98	$36.65K ₿0.41	$261.09M ₿2.34K	$308.17K ₿2.76
5313	IQ50 IQ50	$0.0000006067 ₿0.0000000000068	-0.95	$306.07K ₿3.46	$0.0000006174 ₿0.0000000000069	$0.0000006058 ₿0.0000000000067	$23.5 ₿0	$306.07K ₿3.46	$306.07K ₿3.46
5317	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.18	$306.9K ₿3.46	$1.02 ₿0.000011	$1.02 ₿0.000011	$19.71 ₿0	$9.18M ₿103.48	$306.9K ₿3.46
5319	SatoshiVM SAVM	$0.04171 ₿0.00000046	2.90	$306.76K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$122.06K ₿1.37	$876.07K ₿9.86	$306.76K ₿3.45
5320	Mendi Finance MENDI	$0.007242 ₿0.000000081	0.28	$305.96K ₿3.45	$0.007243 ₿0.000000081	$0.007151 ₿0.000000080	$69.1 ₿0	$724.35K ₿8.16	$305.96K ₿3.45
5324	UniLend Finance UFT	$0.002959 ₿0.000000034	-1.42	$295.97K ₿3.34	$0.003095 ₿0.000000034	$0.002959 ₿0.000000033	$57.97K ₿0.67	$295.97K ₿3.34	$295.97K ₿3.34
5325	Sin City SIN	$0.0003503 ₿0.0000000039	-0.29	$305.17K ₿3.44	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$87.18K ₿0.98	$350.38K ₿3.95	$305.17K ₿3.44
5326	Groyper GROYPER	$0.003275 ₿0.000000036	-6.13	$304.56K ₿3.43	$0.003489 ₿0.000000038	$0.003268 ₿0.000000036	$2.14K ₿0.02	$304.56K ₿3.43	$304.56K ₿3.43
5327	FATCAT $FATCAT	$0.0003348 ₿0.0000000037	-1.51	$304.37K ₿3.45	$0.0003433 ₿0.0000000038	$0.0003328 ₿0.0000000037	$334.47 ₿0	$334.23K ₿3.79	$304.37K ₿3.45
5328	Planet Token PLANET	$0.0000003577 ₿0.0000000000038	3.07	$303.9K ₿3.31	$0.0000003834 ₿0.0000000000042	$0.0000003403 ₿0.0000000000038	$14.55K ₿0.74	$356.92K ₿3.89	$303.9K ₿3.31
5331	Yoshi.exchange YOSHI	$0.001976 ₿0.000000022	78.54	$302.41K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$21.47 ₿0	$302.41K ₿3.41	$302.41K ₿3.41
5333	Polka City POLC	$0.0007165 ₿0.0000000082	-3.03	$294.78K ₿3.37	$0.0007465 ₿0.0000000083	$0.0007171 ₿0.0000000080	$69.73K ₿0.8	$487.25K ₿5.57	$294.78K ₿3.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}