Страница результатов 24 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5048	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5058	APWine APW	$0.03822 ₿0.00000042	-1.45	$367.62K ₿4.14	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.49	$367.62K ₿4.14
5070	Euro Tether EURT	$0.08767 ₿0.00000098	-6.30	$364.3K ₿4.1	$0.09721 ₿0.0000010	$0.08766 ₿0.00000098	$2.48K ₿0.03	$4.38M ₿49.37	$364.3K ₿4.1
5072	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5078	Blockasset BLOCK	$0.001158 ₿0.000000013	2.79	$361.3K ₿4.07	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$2.83K ₿0.03	$361.3K ₿4.07	$361.3K ₿4.07
5079	Croak $CROAK	$0.0001793 ₿0.0000000020	0.51	$361.31K ₿4.07	$0.0001881 ₿0.0000000021	$0.000178 ₿0.0000000019	$2.04K ₿0.02	$361.31K ₿4.07	$361.31K ₿4.07
5088	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5089	ritestream RITE	$0.0004194 ₿0.0000000047	-0.16	$360.72K ₿4.07	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$46.56K ₿0.53	$419.45K ₿4.73	$360.72K ₿4.07
5090	PIKA to PIKO ピカとピコ PIKA	$0.0004865 ₿0.0000000054	-14.77	$359K ₿4.04	$0.0005775 ₿0.0000000064	$0.000461 ₿0.0000000051	$2.14K ₿0.02	$359K ₿4.04	$359K ₿4.04
5092	DOGC DOGC	$0.000003589 ₿0.000000000040	-0.63	$358.57K ₿4.02	$0.00000362 ₿0.000000000040	$0.000003149 ₿0.000000000035	$58.04K ₿0.65	$358.57K ₿4.02	$358.57K ₿4.02
5094	HeadStarter HST	$0.001898 ₿0.000000021	0.55	$357.72K ₿4.04	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$372.1 ₿0	$4.75M ₿53.66	$357.72K ₿4.04
5096	Hapi HAPI	$0.4881 ₿0.0000054	-2.61	$357.43K ₿4.03	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$261.22 ₿0	$366.48K ₿4.13	$357.43K ₿4.03
5101	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.02	$355.69K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.04K ₿0.14	$355.69K ₿4.01	$355.69K ₿4.01
5102	Stride Staked TIA STTIA	$0.5137 ₿0.0000057	-1.56	$355.53K ₿4	$0.5316 ₿0.0000059	$0.5118 ₿0.0000057	$3.22K ₿0.04	$355.53K ₿4	$355.53K ₿4
5103	Forty Two DAO Token FTD	$0.02207 ₿0.00000024	4.81	$355.34K ₿4	$0.02211 ₿0.00000024	$0.02084 ₿0.00000023	$500.7 ₿0.01	$2.21M ₿24.85	$355.34K ₿4
5104	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.24	$355.3K ₿4	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$97.84K ₿1.1	$389.85K ₿4.39	$355.3K ₿4
5110	ApeScreener APES	$0.00353 ₿0.000000039	-9.43	$352.78K ₿3.98	$0.003904 ₿0.000000043	$0.003526 ₿0.000000039	$2.84K ₿0.03	$352.78K ₿3.98	$352.78K ₿3.98
5111	Opium OPIUM	$0.01919 ₿0.00000021	-1.03	$352.59K ₿3.97	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.08 ₿0	$1.92M ₿21.61	$352.59K ₿3.97
5112	Muse MUSE	$0.4259 ₿0.0000047	-1.44	$352.49K ₿3.97	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.57K ₿0.14	$353.16K ₿3.98	$352.49K ₿3.97
5113	Forgotten Playland FP	$0.00008642 ₿0.00000000097	1.19	$352.36K ₿3.99	$0.00008689 ₿0.00000000097	$0.00008475 ₿0.00000000095	$8.73 ₿0	$689.13K ₿7.8	$352.36K ₿3.99
5119	LIF3 LSHARE (OLD) LSHARE	$12.01 ₿0.00013	-3.23	$351.05K ₿3.95	$13.5 ₿0.00015	$11.57 ₿0.00012	$18.69 ₿0	$840.42K ₿9.46	$351.05K ₿3.95
5127	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5128	XSwap Protocol XSP	$0.0001457 ₿0.0000000016	0.90	$349.3K ₿3.93	$0.0001458 ₿0.0000000016	$0.0001421 ₿0.0000000015	$1.61K ₿0.02	$1.89M ₿21.33	$349.3K ₿3.93
5129	BEPRO Network LX	$0.00003491 ₿0.00000000039	-4.29	$349.14K ₿3.93	$0.00003648 ₿0.00000000040	$0.00003475 ₿0.00000000039	$440.87 ₿0	$349.14K ₿3.93	$349.14K ₿3.93
5130	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	0	$349.11K ₿3.88	$0	$0	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5131	XSwap Treasure XTT	$0.0002945 ₿0.0000000033	0.71	$348.95K ₿3.93	$0.0002953 ₿0.0000000033	$0.0002918 ₿0.0000000032	$13.77 ₿0	$413.5K ₿4.65	$348.95K ₿3.93
5135	Biometric Financial BIOFI	$0.00008487 ₿0.00000000095	-2.21	$347.97K ₿3.9	$0.00008844 ₿0.00000000098	$0.00008427 ₿0.00000000094	$52.7K ₿0.6	$848.68K ₿9.52	$347.97K ₿3.9
5140	Odin Liquidity Network ODIN	$0.001849 ₿0.000000020	-1.26	$346.46K ₿3.91	$0.001873 ₿0.000000020	$0.001848 ₿0.000000020	$1.41K ₿0.02	$346.46K ₿3.91	$346.46K ₿3.91
5141	WiFi Map WIFI	$0.0005877 ₿0.0000000066	4.20	$346.29K ₿3.9	$0.0006311 ₿0.0000000070	$0.0005632 ₿0.0000000062	$155.36 ₿0	$587.72K ₿6.62	$346.29K ₿3.9
5142	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0	$346.27K ₿3.9	$0	$0	$32.41 ₿0	$346.27K ₿3.9	$346.27K ₿3.9
5145	Xraders XR	$0.006024 ₿0.000000067	-3.50	$345.73K ₿3.89	$0.006244 ₿0.000000069	$0.005997 ₿0.000000067	$700.51K ₿7.98	$602.55K ₿6.78	$345.73K ₿3.89
5146	Compound 0x CZRX	$0.002634 ₿0.000000029	-0.38	$345.65K ₿3.89	$0.002758 ₿0.000000030	$0.002636 ₿0.000000029	$343.78 ₿0	$345.65K ₿3.89	$345.65K ₿3.89
5148	FUSION FSN	$0.004402 ₿0.000000049	-3.88	$344.65K ₿3.88	$0.004579 ₿0.000000051	$0.004395 ₿0.000000049	$65.65 ₿0	$346.99K ₿3.91	$344.65K ₿3.88
5149	Banana BANANA	$0.06827 ₿0.00000077	-7.95	$344.62K ₿3.89	$0.1544 ₿0.0000017	$0.06833 ₿0.00000076	$11.15 ₿0	$344.62K ₿3.89	$344.62K ₿3.89
5159	Lendle LEND	$0.005286 ₿0.000000059	-0.14	$342.41K ₿3.86	$0.005342 ₿0.000000059	$0.00526 ₿0.000000058	$205.26 ₿0	$528.54K ₿5.95	$342.41K ₿3.86
5163	Bware INFRA	$0.06824 ₿0.00000076	-0.01	$340.97K ₿3.84	$0.06825 ₿0.00000076	$0.06807 ₿0.00000075	$12.15K ₿0.14	$6.81M ₿76.68	$340.97K ₿3.84
5164	Horizon Protocol HZN	$0.00171 ₿0.000000019	-1.10	$340.91K ₿3.83	$0.001729 ₿0.000000019	$0.001709 ₿0.000000019	$213.37 ₿0	$445.74K ₿5.01	$340.91K ₿3.83
5165	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5166	Lattice Token LTX	$0.01062 ₿0.00000011	-0.10	$340.79K ₿3.84	$0.01063 ₿0.00000011	$0.0106 ₿0.00000011	$61.08K ₿0.69	$1.06M ₿11.96	$340.79K ₿3.84
5167	Bonsai Coin BONSAICOIN	$0.00000001998 ₿0.00000000000022	0.90	$340.3K ₿3.83	$0.00000002032 ₿0.00000000000022	$0.0000000198 ₿0.00000000000022	$593.48 ₿0.01	$16.05M ₿180.79	$340.3K ₿3.83
5169	Everyworld EVERY	$0.0001333 ₿0.0000000015	-10.27	$339.89K ₿3.83	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.62 ₿0	$1.33M ₿15.01	$339.89K ₿3.83
5170	Jarvis JARVIS	$0.008088 ₿0.000000090	-3.82	$339.74K ₿3.82	$0.008414 ₿0.000000093	$0.008081 ₿0.000000090	$67.23 ₿0	$339.74K ₿3.82	$339.74K ₿3.82
5171	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5175	holoride RIDE	$0.0003881 ₿0.0000000043	-35.19	$341.56K ₿3.82	$0.0006616 ₿0.0000000074	$0.000375 ₿0.0000000042	$27.99K ₿0.32	$388.1K ₿4.35	$341.56K ₿3.82
5185	Dog Wif Nunchucks NINJA	$0.0003359 ₿0.0000000037	-7.13	$335.95K ₿3.78	$0.0003643 ₿0.0000000040	$0.0003285 ₿0.0000000036	$1.69K ₿0.02	$335.95K ₿3.78	$335.95K ₿3.78
5186	FUEGO FUEGO	$0.004567 ₿0.000000051	0.75	$335.24K ₿3.77	$0.004601 ₿0.000000051	$0.004453 ₿0.000000050	$149.77 ₿0	$335.24K ₿3.77	$335.24K ₿3.77
5193	supercycle(real) SUPERCYCLE	$0.0003379 ₿0.0000000038	1.76	$333.49K ₿3.76	$0.0003407 ₿0.0000000038	$0.0003284 ₿0.0000000036	$1.79K ₿0.02	$333.49K ₿3.76	$333.49K ₿3.76
5197	PsyDAO PSY	$0.008467 ₿0.000000095	-0.74	$332.5K ₿3.74	$0.008686 ₿0.000000097	$0.008466 ₿0.000000095	$476.64 ₿0.01	$866.44K ₿9.76	$332.5K ₿3.74
5206	Torum XTM	$0.001427 ₿0.000000016	-0.53	$329.08K ₿3.7	$0.001438 ₿0.000000016	$0.001423 ₿0.000000015	$79.97K ₿0.9	$1.14M ₿12.8	$329.08K ₿3.7
5207	Litecoin Mascot LESTER	$0.0003289 ₿0.0000000037	-2.98	$328.9K ₿3.71	$0.000339 ₿0.0000000037	$0.0003289 ₿0.0000000037	$173.96K ₿1.96	$328.9K ₿3.71	$328.9K ₿3.71
5214	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	5.80	$327.85K ₿3.69	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$167.25K ₿1.88	$460.13K ₿5.18	$327.85K ₿3.69
5216	Starcoin STC	$0.0008847 ₿0.0000000099	-1.78	$327.45K ₿3.69	$0.0009026 ₿0.000000010	$0.0008804 ₿0.0000000098	$16.07K ₿0.18	$327.45K ₿3.69	$327.45K ₿3.69
5218	Evmos EVMOS	$0.0006373 ₿0.0000000071	2.55	$326.78K ₿3.68	$0.0006441 ₿0.0000000072	$0.0006213 ₿0.0000000069	$59.82 ₿0	$637.37K ₿7.18	$326.78K ₿3.68
5222	AgentAlgo AGENT	$0.01556 ₿0.00000017	-1.94	$326.11K ₿3.68	$0.01587 ₿0.00000017	$0.01554 ₿0.00000017	$520.5 ₿0.01	$326.11K ₿3.68	$326.11K ₿3.68
5223	Carlo CARLO	$0.0003255 ₿0.0000000036	-0.81	$325.52K ₿3.67	$0.0003329 ₿0.0000000037	$0.0003249 ₿0.0000000036	$265.46 ₿0	$325.52K ₿3.67	$325.52K ₿3.67
5225	Pepe on SOL PEPE	$0.0003273 ₿0.0000000036	0.01*	$325.47K ₿3.67	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.41K ₿0.04	$325.47K ₿3.67	$325.47K ₿3.67
5230	Netvrk NETVR	$0.003253 ₿0.000000036	-0.93	$323.81K ₿3.64	$0.003316 ₿0.000000037	$0.003243 ₿0.000000036	$125.33 ₿0	$325.32K ₿3.66	$323.81K ₿3.64
5231	Glorp GLORP	$0.000327 ₿0.0000000036	-6.45	$323.44K ₿3.63	$0.0003511 ₿0.0000000039	$0.0003236 ₿0.0000000036	$1.78K ₿0.02	$323.44K ₿3.63	$323.44K ₿3.63
5232	UCX UCX	$0.007233 ₿0.000000081	-0.02	$323.35K ₿3.64	$0.007243 ₿0.000000081	$0.007225 ₿0.000000080	$57.75K ₿0.65	$7.23M ₿81.48	$323.35K ₿3.64
5239	POWSCHE POWSCHE	$0.003265 ₿0.000000036	2.71	$322.35K ₿3.65	$0.003288 ₿0.000000036	$0.00316 ₿0.000000035	$53.2K ₿0.59	$322.35K ₿3.65	$322.35K ₿3.65
5240	Galvan IZE	$0.00005026 ₿0.00000000056	0.83	$321.99K ₿3.63	$0.00005033 ₿0.00000000056	$0.00004666 ₿0.00000000052	$333.3 ₿0	$321.99K ₿3.63	$321.99K ₿3.63
5241	SophiaVerse SOPH	$0.001241 ₿0.000000013	-1.04	$322.9K ₿3.63	$0.001271 ₿0.000000014	$0.001236 ₿0.000000013	$66.91K ₿0.75	$1.24M ₿13.94	$322.9K ₿3.63
5243	Maple MPL	$0.1839 ₿0.0000020	-0.56	$321.5K ₿3.62	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$49.58K ₿0.56	$1.84M ₿20.7	$321.5K ₿3.62
5248	NFTFI NFTFI	$0.00169 ₿0.000000018	303.12	$320.19K ₿3.61	$0.001797 ₿0.000000020	$0.0003244 ₿0.0000000036	$8.12K ₿0.09	$3.36M ₿37.87	$320.19K ₿3.61
5249	Trakx TRKX	$0.0004469 ₿0.0000000050	-0.60	$320.17K ₿3.64	$0.0004594 ₿0.0000000051	$0.0004468 ₿0.0000000050	$25.42K ₿0.29	$446.95K ₿5.08	$320.17K ₿3.64
5250	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5254	PacMoon PAC	$0.0003269 ₿0.0000000036	-0.25	$318.8K ₿3.57	$0.0003277 ₿0.0000000036	$0.0003256 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5260	Kommunitas KOM	$0.0001914 ₿0.0000000021	16.83	$318.04K ₿3.58	$0.000202 ₿0.0000000022	$0.0001638 ₿0.0000000018	$511.72 ₿0.01	$383K ₿4.31	$318.04K ₿3.58
5261	Stobox Token STBU	$0.002538 ₿0.000000028	-1.75	$317.97K ₿3.56	$0.002699 ₿0.000000030	$0.00253 ₿0.000000028	$36.95K ₿0.42	$381.57K ₿4.28	$317.97K ₿3.56
5267	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	5.34	$316.89K ₿3.57	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000094	$99.8 ₿0	$326.77K ₿3.68	$316.89K ₿3.57
5269	Paint Swap BRUSH	$0.001032 ₿0.000000011	-2.11	$316.7K ₿3.57	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$861.55 ₿0.01	$316.7K ₿3.57	$316.7K ₿3.57
5270	ApeBond ABOND	$0.0008311 ₿0.0000000093	-0.55	$316.66K ₿3.57	$0.0008365 ₿0.0000000093	$0.0008305 ₿0.0000000093	$88.68K ₿1	$348.96K ₿3.93	$316.66K ₿3.57
5271	Linear LINA	$0.00003167 ₿0.00000000035	0.24	$316.6K ₿3.56	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.18K ₿0.01	$316.71K ₿3.57	$316.6K ₿3.56
5272	Aston Martin Cognizant Fan Token AM	$0.1139 ₿0.0000012	-1.45	$316.29K ₿3.56	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.5K ₿0.21	$1.14M ₿12.84	$316.29K ₿3.56
5282	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.02	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5283	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.39	$313.85K ₿3.53	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.09 ₿0.01	$762.32K ₿8.58	$313.85K ₿3.53
5285	cLINK CLINK	$0.2443 ₿0.0000027	-1.04	$313.45K ₿3.53	$0.2473 ₿0.0000027	$0.2441 ₿0.0000027	$0 ₿0	$313.45K ₿3.53	$313.45K ₿3.53
5288	Cheese CHEESE	$0.0003148 ₿0.0000000035	-0.47	$313.02K ₿3.53	$0.0003293 ₿0.0000000037	$0.000313 ₿0.0000000035	$838.32 ₿0.01	$313.02K ₿3.53	$313.02K ₿3.53
5291	MEMENTO•MORI (Runes) MORI	$0.003124 ₿0.000000035	-2.64	$312.5K ₿3.52	$0.003209 ₿0.000000035	$0.003096 ₿0.000000034	$2.83K ₿0.03	$312.5K ₿3.52	$312.5K ₿3.52
5292	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.44	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5293	All Your Base AYB	$0.0000001557 ₿0.0000000000017	0.84	$309.98K ₿3.52	$0.000000158 ₿0.0000000000017	$0.0000001543 ₿0.0000000000017	$8.75K ₿0.1	$309.98K ₿3.52	$309.98K ₿3.52
5294	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1119 ₿0.0000012	-1.95	$311.84K ₿3.51	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94.57K ₿1.06	$1.12M ₿12.61	$311.84K ₿3.51
5296	CheckDot CDT	$0.04211 ₿0.00000047	-2.32	$311.39K ₿3.51	$0.04331 ₿0.00000048	$0.04209 ₿0.00000047	$74.18 ₿0	$421.33K ₿4.75	$311.39K ₿3.51
5297	SAD HAMSTER HAMMY	$0.0003111 ₿0.0000000035	-3.61	$311.06K ₿3.49	$0.0003251 ₿0.0000000036	$0.0003096 ₿0.0000000034	$1.56K ₿0.02	$311.06K ₿3.49	$311.06K ₿3.49
5301	HAMI $HAMI	$0.0003075 ₿0.0000000034	-0.37	$310.43K ₿3.5	$0.000315 ₿0.0000000035	$0.0003073 ₿0.0000000034	$54.92K ₿0.62	$310.43K ₿3.5	$310.43K ₿3.5
5306	aBTC ABTC	$87,946 ₿0.98	-0.85	$308.17K ₿2.76	$88,790 ₿0.99	$87,650 ₿0.98	$36.45K ₿0.41	$261.09M ₿2.34K	$308.17K ₿2.76
5307	SatoshiVM SAVM	$0.04188 ₿0.00000047	7.31	$307.97K ₿3.47	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$121.97K ₿1.38	$879.53K ₿9.9	$307.97K ₿3.47
5310	Graviton GRAV	$0.0002422 ₿0.0000000027	-3.02	$307.56K ₿3.46	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$67.16 ₿0	$666.32K ₿7.5	$307.56K ₿3.46
5311	IQ50 IQ50	$0.0000006089 ₿0.0000000000068	-1.16	$307.22K ₿3.45	$0.0000006174 ₿0.0000000000069	$0.0000006058 ₿0.0000000000067	$23.62 ₿0	$307.22K ₿3.45	$307.22K ₿3.45
5313	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.20	$306.9K ₿3.46	$1.02 ₿0.000011	$1.02 ₿0.000011	$19.85 ₿0	$9.18M ₿103.38	$306.9K ₿3.46
5315	Sin City SIN	$0.0003522 ₿0.0000000039	0.24	$306.77K ₿3.45	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$89.4K ₿1.01	$352.23K ₿3.96	$306.77K ₿3.45
5318	UniLend Finance UFT	$0.003054 ₿0.000000033	1.73	$305.48K ₿3.48	$0.003095 ₿0.000000034	$0.00296 ₿0.000000033	$59.85K ₿0.67	$305.48K ₿3.48	$305.48K ₿3.48
5320	Kimbo KIMBO	$0.00000439 ₿0.000000000047	1.82	$305.05K ₿3.31	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000047	$54.57K ₿0.59	$305.05K ₿3.31	$305.05K ₿3.31
5321	Pesto the Baby King Penguin PESTO	$0.0003079 ₿0.0000000034	29.30	$304.66K ₿3.35	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$266.93K ₿3.05	$304.66K ₿3.35	$304.66K ₿3.35
5322	Groyper GROYPER	$0.003277 ₿0.000000036	-5.99	$304.53K ₿3.43	$0.003491 ₿0.000000038	$0.003269 ₿0.000000036	$2.14K ₿0.02	$304.53K ₿3.43	$304.53K ₿3.43
5327	FATCAT $FATCAT	$0.0003348 ₿0.0000000037	-1.15	$302.66K ₿3.41	$0.0003433 ₿0.0000000038	$0.0003328 ₿0.0000000037	$345.55 ₿0	$332.36K ₿3.75	$302.66K ₿3.41
5329	Mendi Finance MENDI	$0.007157 ₿0.000000080	-0.88	$302.31K ₿3.41	$0.007223 ₿0.000000080	$0.007154 ₿0.000000080	$181.99 ₿0	$715.7K ₿8.07	$302.31K ₿3.41
5330	Yoshi.exchange YOSHI	$0.001973 ₿0.000000022	78.24	$301.92K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$20.35 ₿0	$301.92K ₿3.41	$301.92K ₿3.41
5334	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.60	$300.24K ₿3.38	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$11.47 ₿0	$1.03M ₿11.57	$300.24K ₿3.38
5337	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.23	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}