Страница результатов 24 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3103	Synk SYNK	$0.01603	-25.58	$1.59M	$0.0229	$0.01589	$67.14K	$1.59M	$1.59M
3104	GET Protocol GET	$0.4398 ₿0.000042	-4.35	$1.77M ₿514.19	$0.4598 ₿0.000044	$0.4085 ₿0.000039	$1.23 ₿3.44	$10.08M ₿967.58	$1.77M ₿514.19
3105	Pikamoon PIKA	$0.0000989 ₿0.000000027	-4.87	$1.76M ₿0	$0.0001039 ₿0.000000028	$0.00009883 ₿0.000000024	$8.98K ₿8.73	$4.62M ₿1.36K	$1.76M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02456 ₿0.00000023	$0.02363 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.39 ₿0.00017	$17.43 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3111	Quadrant Protocol EQUAD	$0.003255 ₿0.00000010	-18.17	$1.77M ₿56.27	$0.003977	$0.00324	$399.23 ₿0.01	$3.26M ₿103.59	$1.77M ₿56.27
3112	Connect Financial CNFI	$0.07045 ₿0.0000013	-5.13	$1.76M ₿32.86	$0.0745	$0.07045	$211.38 ₿0	$7.64M ₿142.63	$1.76M ₿32.86
3113	daCat DACAT	$0.000000004351 ₿0.000000000000091	-6.12	$1.75M ₿36.91	$0.000000004637 ₿0.000000000000092	$0.000000004327 ₿0.000000000000084	$300.11 ₿0.52	$1.75M ₿36.91	$1.75M ₿36.91
3114	Hacash Diamond HACD	$15.52 ₿0.0053	-8.57	$1.75M ₿0	$17.87 ₿0.0065	$14.57 ₿0.0054	$638.36 ₿1.31	$1.75M ₿482.7	$1.75M ₿0
3115	Luminous LUM	$1.7	-21.19	$1.7M	$2.18	$1.68	$300K	$1.7M	$1.7M
3116	Domi DOMI	$0.003917 ₿0.00000069	-5.09	$1.75M ₿242.58	$0.004133 ₿0.00000073	$0.003917 ₿0.00000068	$105.62K ₿4.05	$3.92M ₿692.83	$1.75M ₿242.58
3117	Honeyland HXD	$0.003991 ₿0.0000016	-4.21	$1.76M ₿392.88	$0.004172 ₿0.0000020	$0.004 ₿0.0000016	$215.4K ₿3.99	$4M ₿1.68K	$1.76M ₿392.88
3118	Everest ID	$0.01494 ₿0.0000024	-7.51	$1.74M ₿283.51	$0.01623 ₿0.0000025	$0.01341 ₿0.0000024	$32.95K ₿2.61	$11.96M ₿1.94K	$1.74M ₿283.51
3120	PINO PINO	$0.001754	-5.00	$1.73M	$0.001862	$0.001745	$30.03K	$1.73M	$1.73M
3125	ORC ORC	$0.001739	-10.12	$1.73M	$0.001945	$0.001731	$5.69K	$1.73M	$1.73M
3128	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3129	Edge Matrix Computing EMC	$0.007665 ₿0.000026	0.21	$1.73M ₿0	$0.007856 ₿0.000026	$0.007631 ₿0.000024	$143.02K ₿10.02	$7.51M ₿26.37K	$1.73M ₿0
3132	DEUS Finance DEUS	$10.75 ₿0.00051	-1.43	$1.72M ₿76.17	$11.23 ₿0.00051	$8.76 ₿0.00049	$6.15K ₿0.77	$3.25M ₿154.2	$1.72M ₿76.17
3134	Raptoreum RTM	$0.0003162 ₿0.000000019	8.55	$1.72M ₿79.94	$0.0003626 ₿0.000000020	$0.0002912 ₿0.000000019	$34.7K ₿0.3	$6.64M ₿419.79	$1.72M ₿79.94
3135	Thetanuts Finance NUTS	$0.001624	-1.35	$1.71M	$0.001648	$0.001623	$203.25K	$16.24M	$1.71M
3136	Mancium MANC	$0.1711 ₿0.000012	19.51	$1.71M ₿120.77	$0.18 ₿0.000012	$0.1342 ₿0.000011	$1.16K ₿1.75	$17.12M ₿1.21K	$1.71M ₿120.77
3138	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01209 ₿0.00000011	$0.01111 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3139	Rake.com RAKE	$0.00002489 ₿0.0000000013	64.71	$1.71M ₿95.25	$0.00002538 ₿0.0000000013	$0.0000151 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3144	MEMENTO•MORI (Runes) MORI	$0.01697	-7.56	$1.7M	$0.01851	$0.01696	$3.43K	$1.7M	$1.7M
3146	RUSSELL RUSSELL	$0.001745	-8.84	$1.69M	$0.00199	$0.001735	$20.17K	$1.69M	$1.69M
3150	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.59	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$375.69K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
3157	Boomer BOOMER	$0.001799 ₿0.000000057	-10.78	$1.67M ₿0	$0.002028 ₿0.000000062	$0.001815 ₿0.000000037	$583.29K ₿2.45	$1.67M ₿52.87	$1.67M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03734 ₿0.00000035	$0.03573 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3161	neur.sh NEUR	$0.001834	-5.38	$1.67M	$0.001938	$0.00182	$3.55M	$1.83M	$1.67M
3163	Vibe Cat VIBE	$0.001845	4.65	$1.83M	$0.002098	$0.001404	$223.72K	$1.83M	$1.83M
3164	Slam Token SLAM	$0.07656 ₿0.0000043	-0.21	$1.67M ₿43.82	$0.07685	$0.07625	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3167	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.76 ₿0.000016	$1.67 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	HeeeHeee HEEHEE	$0.00213	2.26	$1.65M	$0.002212	$0.001973	$15.86K	$1.65M	$1.65M
3170	Max on ETH MAXETH	$0.000001689	-3.61	$1.69M	$0.00000179	$0.00000163	$173.25K	$1.69M	$1.69M
3174	AI Agent Layer AIFUN	$0.003504	-2.76	$1.67M	$0.003898	$0.003459	$347.84K	$1.74M	$1.67M
3179	sudoswap SUDO	$0.06388 ₿0.0000030	-8.33	$1.62M ₿77.34	$0.06985 ₿0.0000032	$0.06386 ₿0.0000029	$116.92K ₿10.66	$3.71M ₿178.44	$1.62M ₿77.34
3181	Kinka XNK	$3,388.1 ₿0.034	1.01	$1.63M ₿0	$3,394.04 ₿0.034	$3,343.98 ₿0.033	$62.01K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3182	BoxBet BXBT	$0.01908 ₿0.0000026	-7.26	$1.63M ₿201.19	$0.02064 ₿0.0000027	$0.01896 ₿0.0000026	$171.37K ₿0.23	$1.82M ₿257.55	$1.63M ₿201.19
3184	FXN FXN	$0.001772	11.67	$1.6M	$0.001858	$0.001536	$278.39K	$1.77M	$1.6M
3186	Charli3 C3	$0.04569 ₿0.0000019	-6.32	$1.63M ₿42.24	$0.04915 ₿0.0000021	$0.04568 ₿0.0000018	$321.69 ₿0.7	$4.57M ₿197.21	$1.63M ₿42.24
3187	Allbridge ABR	$0.08274 ₿0.0000055	0.01	$1.63M ₿54.31	$0.08436 ₿0.0000058	$0.07992 ₿0.0000052	$7.3K ₿0.33	$7.88M ₿541.97	$1.63M ₿54.31
3189	Arcas ARCAS	$0.02342 ₿0.0000030	-2.60	$1.63M ₿303.68	$0.02405 ₿0.0000030	$0.02327 ₿0.0000029	$197.87 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3190	e-Money NGM	$0.02063 ₿0.00000015	2.80	$1.62M ₿12.48	$0.02067 ₿0.00000016	$0.01886 ₿0.00000015	$1.64K ₿0.04	$2.81M ₿21.71	$1.62M ₿12.48
3193	Spookyswap BOO	$0.1634 ₿0.000036	-7.74	$1.62M ₿367.38	$0.1775 ₿0.000038	$0.1568 ₿0.000033	$60.21 ₿9.63	$2.23M ₿505.9	$1.62M ₿367.38
3196	Flamengo Fan Token MENGO	$0.1344 ₿0.0000097	-1.88	$1.6M ₿126.5	$0.1381 ₿0.0000097	$0.133 ₿0.0000094	$213.09K ₿2.2	$4.03M ₿291.89	$1.6M ₿126.5
3197	TopGoal GOAL	$0.003078 ₿0.0000010	2.72	$1.59M ₿0	$0.003126 ₿0.0000011	$0.002849 ₿0.0000010	$113.87K ₿1.82	$2.97M	$1.59M ₿0
3198	Blend BLND	$0.04583	-0.90	$1.62M	$0.04669	$0.0457	$1.58K	$3.08M	$1.62M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3102 ₿0.0000029	$0.2921 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Simps SIMP	$0.001606	-7.33	$1.61M	$0.001733	$0.001603	$2.21K	$1.61M	$1.61M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0307 ₿0.00000028	$0.01423 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3202	ION ION	$75.28 ₿0.0054	-7.72	$1.58M ₿116.95	$81.73 ₿0.0057	$73.55 ₿0.0054	$1.2K ₿0.07	$1.58M ₿116.95	$1.58M ₿116.95
3204	MindAI MDAI	$1.73 ₿0.00015	-10.14	$1.6M ₿149.04	$1.93 ₿0.00017	$1.72 ₿0.00014	$2.27K ₿1.89	$1.73M ₿155.12	$1.6M ₿149.04
3206	Veno ETH VETH	$2,648.24	-5.69	$1.61M	$2,808.28	$2,634.99	$19.25K	$1.61M	$1.61M
3208	Stash Inu STASH	$0.0001698 ₿0.000000024	-2.17	$1.6M ₿0	$0.0001749 ₿0.000000026	$0.000169 ₿0.000000021	$131.42K ₿7.14	$1.6M ₿244.04	$1.6M ₿0
3210	ElonRWA ELONRWA	$0.0000464	-7.17	$1.6M	$0.00004999	$0.00004619	$2.47K	$3.24M	$1.6M
3211	Neoxa NEOX	$0.0002009 ₿0.000000035	4.36	$1.6M ₿173.71	$0.0002076 ₿0.000000036	$0.0001921 ₿0.000000033	$17.45K ₿7.24	$1.6M ₿743.18	$1.6M ₿173.71
3212	Hemule HEMULE	$0.00162 ₿0.00000025	-3.73	$1.59M ₿247.6	$0.001684 ₿0.00000026	$0.001617 ₿0.00000022	$415.93K ₿11.7	$1.59M ₿247.6	$1.59M ₿247.6
3213	Vesper Finance VSP	$0.1869 ₿0.0000076	-8.23	$1.59M ₿65.42	$0.2037 ₿0.0000086	$0.1854 ₿0.0000068	$531.53 ₿0.26	$1.87M ₿76.84	$1.59M ₿65.42
3214	AgentTank TANK	$0.001596	-11.75	$1.6M	$0.001833	$0.001586	$1.08M	$1.6M	$1.6M
3215	Kunji Finance KNJ	$0.03619 ₿0.0000037	4.02	$1.59M ₿68.99	$0.03622 ₿0.0000064	$0.03479 ₿0.0000035	$107.3K ₿0.95	$3.62M ₿374.49	$1.59M ₿68.99
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3601 ₿0.0000033	$0.3516 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3218	AgentLayer AGENT	$0.003249	9.00	$1.59M	$0.003552	$0.002883	$159.69K	$3.24M	$1.59M
3222	Cheese CHEESE	$0.001572	-7.00	$1.59M	$0.00169	$0.001588	$943.1	$1.59M	$1.59M
3223	Nvidia Tokenized Stock Defichain DNVDA	$13 ₿0.0067	31.09	$1.58M ₿0	$13 ₿0.0068	$9.92 ₿0.0065	$6.7 ₿0.04	$1.58M	$1.58M ₿0
3224	Joystream JOY	$0.001465 ₿0.00000026	-1.92	$1.58M ₿234.77	$0.001497 ₿0.00000026	$0.001461 ₿0.00000025	$62.08K ₿13	$1.61M ₿279.97	$1.58M ₿234.77
3225	Bird Dog BIRDDOG	$0.000003779 ₿0.00000000025	-11.64	$1.7M ₿0	$0.00000431 ₿0.00000000033	$0.000004019 ₿0.00000000017	$7.64K ₿17.5	$1.7M ₿107.68	$1.7M ₿0
3227	VEE VEE	$0.0002595	0.35	$1.58M	$0.0002705	$0.0002512	$4.56K	$1.58M	$1.58M
3228	Nucleon xCFX XCFX	$0.1009 ₿0.0000056	-5.73	$1.58M ₿97.9	$0.1071 ₿0.0000057	$0.1013 ₿0.0000053	$109.69 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3229	Paribus PBX	$0.0002107 ₿0.000000033	-9.02	$1.58M ₿238.07	$0.0002316 ₿0.000000035	$0.0002104 ₿0.000000032	$107.98K ₿3.44	$1.95M ₿306.92	$1.58M ₿238.07
3230	Dither DITH	$0.01575 ₿0.0000022	18.40	$1.58M ₿0	$0.01594 ₿0.0000025	$0.01325 ₿0.0000021	$45.04K ₿0.29	$1.58M ₿219.04	$1.58M ₿0
3231	She Rises AKA	$0.001571	-4.43	$1.57M	$0.001644	$0.001573	$168.09K	$1.57M	$1.57M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008027 ₿0.00000000075	$0.00006935 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Dypius DYP	$0.01007 ₿0.00000097	63.57	$1.58M ₿82.04	$0.01519 ₿0.0000010	$0.006161 ₿0.00000071	$879.06K ₿11.68	$2.32M ₿220.32	$1.58M ₿82.04
3233	STFX STFX	$0.002411 ₿0.00000089	-2.05	$1.57M ₿552.1	$0.002461 ₿0.00000090	$0.002396 ₿0.00000085	$2.76K ₿0.95	$2.14M ₿886.01	$1.57M ₿552.1
3234	Unifi Protocol DAO UNFI	$0.1986 ₿0.000077	-1.96	$1.57M ₿610.25	$0.204 ₿0.000081	$0.198 ₿0.000077	$379.27K ₿226.9	$1.99M ₿773.47	$1.57M ₿610.25
3235	xFund XFUND	$156.47 ₿0.0069	-6.87	$1.56M ₿69.15	$168.02 ₿0.0073	$155.98 ₿0.0069	$594.04 ₿0.24	$1.56M ₿69.15	$1.56M ₿69.15
3236	AAG AAG	$0.002528 ₿0.00000013	-3.67	$1.56M ₿59.84	$0.002626 ₿0.00000013	$0.002524 ₿0.00000013	$7.5 ₿1.33	$2.53M ₿134.63	$1.56M ₿59.84
3237	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3239	Effective accelerationism E/ACC	$0.002017	147.16	$2.02M	$0.002504	$0.0007106	$1.8M	$2.02M	$2.02M
3241	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08258 ₿0.00000077	$0.07895 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3243	Lava LAVA	$0.00415 ₿0.00000055	-11.23	$1.56M ₿0	$0.004692 ₿0.00000059	$0.004114 ₿0.00000053	$297.45K ₿4.54	$4.15M ₿558.93	$1.56M ₿0
3244	Warthog WART	$0.1682 ₿0.000011	-0.58	$1.56M ₿0	$0.1738 ₿0.000012	$0.1637 ₿0.000010	$47.32K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3244	FUSION FSN	$0.01976 ₿0.0000026	-3.76	$1.54M ₿199.96	$0.02058 ₿0.0000028	$0.01964 ₿0.0000024	$173.56K ₿1.68	$1.55M ₿201.35	$1.54M ₿199.96
3245	Meta MTA	$0.0311 ₿0.00000079	-2.71	$1.55M ₿39.59	$0.03234 ₿0.00000090	$0.03104 ₿0.00000072	$42.65K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3246	Wrapped Accumulate WACME	$0.005687 ₿0.00000016	12.74	$1.54M ₿38.61	$0.007426 ₿0.00000042	$0.004897 ₿0.00000016	$2.11K ₿0.03	$1.71M ₿43.18	$1.54M ₿38.61
3248	Dor DOR	$0.005963 ₿0.00000031	-0.76	$1.55M ₿20.81	$0.006065 ₿0.00000033	$0.005913 ₿0.00000030	$355.5K ₿1.52	$2.5M ₿118.11	$1.55M ₿20.81
3251	Per Community PER	$0.002558 ₿0.00000021	-6.19	$1.53M ₿65.49	$0.002768 ₿0.00000021	$0.002527 ₿0.00000020	$1.01K ₿0.01	$1.53M ₿126.1	$1.53M ₿65.49
3252	FOREST FOREST	$0.001652	71.75	$1.66M	$0.003081	$0.0009053	$1.32M	$1.66M	$1.66M
3255	Azuro Protocol AZUR	$0.007384	-12.11	$1.53M	$0.008468	$0.007369	$217.25K	$7.39M	$1.53M
3256	Floppa Cat FLOPPA	$0.001528	-4.00	$1.53M	$0.001739	$0.001519	$29.96K	$1.53M	$1.53M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	VinuChain VC	$0.009293 ₿0.00000087	-4.96	$1.53M ₿121.79	$0.00978 ₿0.00000090	$0.009162 ₿0.00000086	$317.52K ₿20.28	$9.04M ₿868.41	$1.53M ₿121.79
3258	Grape GRP	$0.3415 ₿0.00011	0.01*	$1.52M ₿481.43	$0.3416 ₿0.00013	$0.3415 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3260	Agent YP by Virtuals AIYP	$0.001517	-18.82	$1.52M	$0.001869	$0.001512	$4.41K	$1.52M	$1.52M
3261	UNFK $UNFK	$0.00000001679	-6.96	$1.51M	$0.00000001806	$0.00000001674	$40.85	$1.51M	$1.51M
3262	KIKICat KIKI	$0.00152	-4.37	$1.53M	$0.00159	$0.001514	$438.46K	$1.53M	$1.53M
3265	Based Chad CHAD	$0.00002173 ₿0.00000000074	-0.06	$1.51M ₿0	$0.00002175 ₿0.00000000081	$0.00002053 ₿0.00000000068	$6.35K ₿2.49	$1.51M ₿52.12	$1.51M ₿0
3266	0xBitcoin 0XBTC	$0.139 ₿0.0000010	-21.64	$1.51M ₿11.41	$0.1775 ₿0.0000010	$0.1366 ₿0.00000094	$4.37K ₿0	$2.92M ₿22.11	$1.51M ₿11.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}