Страница результатов 24 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4558	LandWolf WOLF	$0.00005267	0.68	$520.75K	$0.0000528	$0.00005027	$378.92	$520.75K	$520.75K
4559	BinStarter BSR	$0.01384 ₿0.0000011	-2.39	$520.62K ₿0	$0.01421 ₿0.0000011	$0.01363 ₿0.0000010	$8.53K ₿0.04	$1.38M ₿94.13	$520.62K ₿0
4560	Spore SPORE	$0.0005197	-2.08	$519.73K	$0.0005308	$0.0005196	$80.83K	$519.73K	$519.73K
4561	CyberDEX CYDX	$0.001546	5.31	$518.87K	$0.001565	$0.00128	$178.14K	$2.48M	$518.87K
4562	Bondly BONDLY	$0.0005495 ₿0.000000069	3.62	$540.51K ₿68.68	$0.0005388 ₿0.000000080	$0.0005152 ₿0.000000067	$34.64K ₿4.64	$540.51K ₿68.68	$540.51K ₿68.68
4563	supercycle(real) SUPERCYCLE	$0.000524	-2.56	$518.02K	$0.0005407	$0.0004954	$4.51K	$518.02K	$518.02K
4564	Gora GORA	$0.01372 ₿0.0000075	-4.88	$521.6K ₿48.58	$0.01443 ₿0.0000081	$0.01313 ₿0.0000073	$1.95K ₿0.57	$1.37M ₿48.58	$521.6K ₿48.58
4566	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9679	0.17	$517.08K	$0.9907	$0.9617	$29.85	$517.08K	$517.08K
4568	QSTAR Q*	$0.00005383 ₿0.0000000021	-0.80	$516.62K ₿0	$0.00006138 ₿0.0000000022	$0.00005203 ₿0.0000000019	$51.1K ₿1.03	$538.36K ₿21.99	$516.62K ₿0
4569	RIBBIT RBT	$0.00000128 ₿0.000000000093	-0.66	$516.6K ₿38.1	$0.0000013 ₿0.00000000012	$0.00000123 ₿0.000000000092	$1.02K ₿0.66	$516.6K ₿38.1	$516.6K ₿38.1
4572	Wall Street Memes WSM	$0.0002734 ₿0.00000011	-0.64	$514.72K ₿224.5	$0.0002753 ₿0.00000012	$0.0002666 ₿0.00000011	$30.8 ₿35.62	$546.98K ₿238.57	$514.72K ₿224.5
4575	Pendulum PEN	$0.01561 ₿0.0000011	-3.13	$513.51K ₿0	$0.01612 ₿0.0000011	$0.01561 ₿0.0000010	$1.24K ₿0.17	$2.52M ₿217.75	$513.51K ₿0
4581	POWSCHE POWSCHE	$0.005106	1.05	$509.61K	$0.005116	$0.004918	$65.04K	$509.61K	$509.61K
4583	Magic Square SQR	$0.001394 ₿0.0000076	-9.90	$508.98K ₿405.16	$0.001774 ₿0.0000076	$0.001301 ₿0.0000070	$590.95K ₿8.51	$1.33M ₿7.66K	$508.98K ₿405.16
4585	ZMINE ZMN	$0.0124 ₿0.00000018	-0.97	$508.37K ₿109.7	$0.01257 ₿0.00000018	$0.0122 ₿0.00000017	$854.64 ₿0.01	$508.37K ₿20.96	$508.37K ₿109.7
4587	Forgotten Playland FP	$0.0001253 ₿0.00000071	0.66	$507.74K ₿391.31	$0.0001269 ₿0.00000078	$0.000123 ₿0.00000071	$37.97 ₿7.01	$993.02K ₿7.12K	$507.74K ₿391.31
4593	Blockchain Bets BCB	$0.0005756 ₿0.00000037	-0.48	$505.51K ₿328.45	$0.0005795 ₿0.00000039	$0.0005583 ₿0.00000035	$86.58 ₿2.74	$505.51K ₿328.45	$505.51K ₿328.45
4594	Decimated DIO	$0.0009305 ₿0.00000053	3.64	$505.5K ₿217.26	$0.0009304 ₿0.00000054	$0.0008967 ₿0.00000051	$74.04K ₿2.61	$930.49K ₿536.73	$505.5K ₿217.26
4598	Brian BRIAN	$0.0005218	1.58	$507.27K	$0.0005557	$0.0005042	$4.74K	$507.27K	$507.27K
4600	Pepe on SOL PEPE	$0.000505	-1.05	$504.71K	$0.0005123	$0.000492	$5.03K	$504.71K	$504.71K
4603	Hapi HAPI	$0.6878 ₿0.00037	-23.89	$503.66K ₿266.25	$0.9175 ₿0.00039	$0.611 ₿0.00036	$17.62K ₿6.87	$516.4K ₿273.17	$503.66K ₿266.25
4605	LEA AI LEA	$0.0005051	-4.43	$503.04K	$0.0005285	$0.000486	$4.01K	$503.04K	$503.04K
4606	KWEEN KWEEN	$0.0005065	-3.05	$502.95K	$0.0005225	$0.0004928	$571.6	$502.95K	$502.95K
4607	Feathercoin FTC	$0.001727 ₿0.000000066	1.54	$502.84K ₿18.26	$0.005759 ₿0.000000066	$0.005672 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4608	H2 Finance $H2	$0.0007073	-0.53	$502.18K	$0.0007186	$0.0006901	$2.21K	$5.27M	$502.18K
4609	Tri Sigma TRISIG	$0.0005022	-3.62	$502.16K	$0.0005413	$0.0004906	$84.75K	$502.16K	$502.16K
4611	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05735 ₿0.00000065	$0.04934 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4612	Everyworld EVERY	$0.0002039 ₿0.00000085	5.33	$500.58K ₿0	$0.000233 ₿0.00000096	$0.0001913 ₿0.00000066	$4.72K ₿35.39	$1.96M ₿8.51K	$500.58K ₿0
4619	Litecoin Mascot LESTER	$0.0005006	-7.24	$500.58K	$0.0005455	$0.0004869	$386.14K	$500.58K	$500.58K
4620	X2Y2 X2Y2	$0.001329 ₿0.00000018	-0.76	$498.22K ₿70.14	$0.001339 ₿0.00000018	$0.001299 ₿0.00000018	$66.5K ₿6.86	$1.32M ₿110.53	$498.22K ₿70.14
4622	Aston Villa Fan Token AVL	$0.09854 ₿0.000019	-0.65	$497.24K ₿24.07	$0.1001 ₿0.000020	$0.09567 ₿0.000016	$10.42K ₿13.7	$984.7K ₿192.33	$497.24K ₿24.07
4623	RecTime RTIME	$0.00000001224 ₿0.00000000000057	-0.07	$496.72K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001224 ₿0.00000000000057	$334.31 ₿1.22	$496.72K ₿28.96	$496.72K ₿0
4624	XDEFI XDEFI	$0.003855 ₿0.0000018	-2.31	$496.69K ₿206.33	$0.003958 ₿0.0000019	$0.003721 ₿0.0000018	$36.04 ₿4.86	$916.47K ₿448.85	$496.69K ₿206.33
4629	ApeScreener APES	$0.004959	0.24	$495.58K	$0.00497	$0.004887	$435.87	$495.58K	$495.58K
4630	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,935.63	-0.86	$495.46K	$2,960.97	$2,874.87	$19.38K	$495.46K	$495.46K
4631	BiFi BIFI	$0.0008185 ₿0.000000081	-2.37	$495.68K ₿45.4	$0.0008496 ₿0.000000083	$0.0007655 ₿0.000000077	$7.78K ₿0.57	$817.07K ₿80.79	$495.68K ₿45.4
4637	web3war FPS	$0.0119 ₿0.0000023	-9.75	$491.92K ₿42.12	$0.01408 ₿0.0000024	$0.01204 ₿0.0000023	$23.81K ₿0.18	$1.82M ₿360.19	$491.92K ₿42.12
4640	Artem ARTEM	$0.001191 ₿0.000000061	-2.07	$490.57K ₿23.3	$0.001234 ₿0.000000061	$0.001171 ₿0.000000059	$4.59K ₿0.33	$1.19M ₿60.79	$490.57K ₿23.3
4643	Precipitate.ai RAIN	$0.000491 ₿0.00000016	4.76	$490.31K ₿168.98	$0.0004903 ₿0.00000017	$0.000467 ₿0.00000016	$139.52 ₿1.27	$490.31K ₿168.98	$490.31K ₿168.98
4645	Xraders XR	$0.00919	-0.89	$489.22K	$0.009273	$0.009167	$1.48M	$919.51K	$489.22K
4650	Monavale MONA	$46.74 ₿0.0024	-2.16	$488.74K ₿25.04	$47.92 ₿0.0025	$46.09 ₿0.0023	$173.68 ₿0.11	$528.18K ₿27.13	$488.74K ₿25.04
4651	Hacash HAC	$0.3098 ₿0.00022	-3.12	$488.58K ₿173.4	$0.3198 ₿0.00026	$0.3077 ₿0.00022	$27.52K ₿1.7	$488.58K ₿173.41	$488.58K ₿173.4
4653	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4654	Iona by Virtuals IONA	$0.0004863	-1.73	$486.25K	$0.0005041	$0.0004798	$2.78	$486.25K	$486.25K
4655	Safe Haven SHA	$0.00005717 ₿0.0000000049	-7.17	$485.96K ₿41.98	$0.00006417 ₿0.0000000056	$0.00005649 ₿0.0000000039	$539.54 ₿0.11	$485.96K ₿41.98	$485.96K ₿41.98
4656	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003858 ₿0.0000000044	$0.0003658 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4660	DeepBrain Chain DBC	$0.0001509 ₿0.000000073	-9.05	$482.97K ₿234.67	$0.0001968 ₿0.000000077	$0.0001501 ₿0.000000071	$35.77K ₿10.19	$1.51M ₿733.35	$482.97K ₿234.67
4663	DrPepe.ai BRYAN	$0.000000000543	1.93	$482.73K	$0.000000000546	$0.000000000533	$5.43	$482.73K	$482.73K
4666	Sin City SIN	$0.0005689 ₿0.00000012	-0.29	$481.72K ₿81.6	$0.0005729 ₿0.00000013	$0.0005676 ₿0.00000012	$178.51K ₿17.4	$569.44K ₿127.51	$481.72K ₿81.6
4668	Sylo SYLO	$0.00007493 ₿0.000000039	-2.85	$481.17K ₿166.14	$0.00008105 ₿0.000000042	$0.00007216 ₿0.000000039	$159.51K ₿19.13	$749.53K ₿399.5	$481.17K ₿166.14
4669	Dog Wif Nunchucks NINJA	$0.0004812 ₿0.00000017	-0.03	$481.1K ₿0	$0.0004912 ₿0.00000018	$0.0004714 ₿0.00000016	$4.26K ₿2.36	$481.1K ₿170.63	$481.1K ₿0
4671	Opium OPIUM	$0.02618 ₿0.0000019	0.82	$481.37K ₿33.07	$0.02804 ₿0.0000019	$0.02481 ₿0.0000019	$73.6 ₿0.66	$2.62M ₿193.44	$481.37K ₿33.07
4672	Nuls NULS	$0.004199 ₿0.000012	6.73	$479.72K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$321.41 ₿199.6	$560.36K ₿1.62K	$479.72K ₿1.38K
4673	Banana BANANA	$0.09368 ₿0.000029	-4.53	$479.5K ₿182.59	$0.09889 ₿0.000031	$0.08321 ₿0.000029	$695.37 ₿1.32	$479.5K ₿307.85	$479.5K ₿182.59
4674	LOAFCAT LOAFCAT	$0.000004809	-3.36	$479.4K	$0.0000052	$0.00000465	$2.17K	$479.4K	$479.4K
4678	Dasha VVAIFU	$0.0004834	0.51	$478.39K	$0.0004834	$0.0004708	$335.83K	$478.39K	$478.39K
4679	STARKNET BROTHER BROTHER	$0.000000000478	-3.77	$478.08K	$0.000000000506	$0.00000000045	$2.89K	$478.08K	$478.08K
4690	LOL LOL	$0.0004864	0.70	$473.06K	$0.0005034	$0.0004664	$9.94K	$473.06K	$473.06K
4693	Milady Wif Hat LADYF	$0.0000004721	-38.55	$472.16K	$0.0000007683	$0.0000004716	$8.53K	$472.16K	$472.16K
4696	NORMIE NORMIE	$0.0004864 ₿0.0000013	-1.60	$471.72K ₿1.35K	$0.0004952 ₿0.0000017	$0.00047 ₿0.0000013	$753.11 ₿173.14	$471.72K ₿1.35K	$471.72K ₿1.35K
4697	MEMENTO•MORI (Runes) MORI	$0.004715	2.06	$471.59K	$0.004735	$0.004582	$4.13K	$471.59K	$471.59K
4699	Crowny Token CRWNY	$0.0006719 ₿0.00000012	-5.99	$470.8K ₿83.28	$0.0007148 ₿0.00000012	$0.000668 ₿0.00000011	$1.64K ₿0.05	$546.39K ₿96.65	$470.8K ₿83.28
4704	PlayZap PZP	$0.00564 ₿0.0000043	-0.63	$467.69K ₿172.93	$0.005735 ₿0.0000045	$0.005572 ₿0.0000042	$286.64K ₿13.46	$847.31K ₿657.1	$467.69K ₿172.93
4710	Neoxa NEOX	$0.00005089 ₿0.000000035	-12.97	$464.88K ₿173.71	$0.00005847 ₿0.000000036	$0.00005075 ₿0.000000033	$10.06K ₿7.24	$464.99K ₿743.18	$464.88K ₿173.71
4712	Eliza ELIZA	$0.0004638	6.26	$463.84K	$0.000465	$0.0004161	$249.99K	$463.84K	$463.84K
4716	Infinitar Governance Token IGT	$0.0009904	-11.47	$464.06K	$0.001121	$0.0009768	$20.58K	$990.45K	$464.06K
4717	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4719	EXMO Coin EXM	$0.006838 ₿0.00000014	-0.97	$463.51K ₿4.77	$0.006917 ₿0.00000014	$0.006733 ₿0.00000013	$1.9M ₿0.11	$3.19M ₿88.56	$463.51K ₿4.77
4720	Decentral Games DG	$0.0004975 ₿0.00000057	32.09	$463.14K ₿437.08	$0.0005368 ₿0.00000062	$0.0003767 ₿0.00000055	$798.23 ₿0	$463.14K ₿437.08	$463.14K ₿437.08
4723	BigShortBets BIGSB	$0.08156 ₿0.0000094	13.24	$462.01K ₿94.03	$0.08273 ₿0.0000096	$0.07035 ₿0.0000092	$463.5 ₿0.19	$2.44M ₿282.9	$462.01K ₿94.03
4725	ORC ORC	$0.0004611	-0.90	$461.19K	$0.0004818	$0.0004522	$2.91K	$461.19K	$461.19K
4726	Acquire.Fi ACQ	$0.00158 ₿0.00000047	1.22	$459.57K ₿133.17	$0.001585 ₿0.00000049	$0.001517 ₿0.00000043	$49.55K ₿3.12	$474.42K ₿143.01	$459.57K ₿133.17
4727	Mazze MAZZE	$0.0001758 ₿0.00000012	-1.00	$459.15K ₿308.6	$0.0001779 ₿0.00000014	$0.0001672 ₿0.000000077	$757.62 ₿29.65	$850.53K ₿585.1	$459.15K ₿308.6
4732	PointPay PXP	$0.01524	-3.37	$457.28K	$0.0178	$0.01352	$188.73K	$1.52M	$457.28K
4738	Ferma FERMA	$0.04143 ₿0.0000022	-1.85	$455.81K ₿24.22	$0.04221 ₿0.0000022	$0.04093 ₿0.0000013	$63.99K ₿1.29	$455.81K ₿24.22	$455.81K ₿24.22
4743	Velvet Unicorn by Virtuals VU	$0.0004607	-3.23	$454.75K	$0.0004885	$0.0004533	$1.82K	$454.75K	$454.75K
4746	BananaCat BCAT	$0.0004807 ₿0.000000026	2.09	$454.07K ₿25.48	$0.0004898 ₿0.000000029	$0.0004596 ₿0.000000026	$87.9K ₿0.05	$454.07K ₿25.48	$454.07K ₿25.48
4749	Deri Protocol DERI	$0.003434 ₿0.00000026	7.31	$450.51K ₿34.52	$0.003453 ₿0.00000027	$0.003176 ₿0.00000025	$8K ₿0.37	$1.68M ₿127.37	$450.51K ₿34.52
4750	holoride RIDE	$0.000514 ₿0.00000019	-4.86	$452.6K ₿169.66	$0.0005789 ₿0.00000020	$0.0004584 ₿0.00000019	$10.41K ₿1.1	$514.27K ₿201.14	$452.6K ₿169.66
4757	Revomon REVO	$0.01532 ₿0.0000019	4.62	$451.45K ₿66.79	$0.01532 ₿0.0000019	$0.01449 ₿0.0000018	$21.69K ₿0.97	$704.85K ₿90.44	$451.45K ₿66.79
4758	Talent Protocol TALENT	$0.00242	-0.72	$451.89K	$0.002446	$0.002373	$164.09K	$1.42M	$451.89K
4759	DeFi Land DFL	$0.00006305 ₿0.000000024	6.56	$450.53K ₿171.55	$0.00006312 ₿0.000000025	$0.00005916 ₿0.000000023	$11.13K ₿0.42	$631.23K ₿240.35	$450.53K ₿171.55
4762	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7452 ₿0.0000085	$0.5768 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4765	Paribus PBX	$0.00005732 ₿0.000000033	3.41	$448.72K ₿238.07	$0.00005908 ₿0.000000035	$0.00005543 ₿0.000000032	$18.91K ₿3.44	$531.83K ₿306.92	$448.72K ₿238.07
4767	ApeBond ABOND	$0.001176 ₿0.00000044	-3.94	$448.12K ₿69.67	$0.001225 ₿0.00000046	$0.00113 ₿0.00000043	$5.46K ₿0.48	$536.14K ₿203.39	$448.12K ₿69.67
4773	Hummingbot HBOT	$0.0008091 ₿0.000000047	-0.01*	$447.66K ₿26	$0.0008139 ₿0.000000050	$0.0007695 ₿0.000000047	$3.48K ₿0	$809.12K ₿47.9	$447.66K ₿26
4774	She Rises AKA	$0.0004529	-4.79	$447.62K	$0.0004767	$0.0004435	$47.51K	$447.62K	$447.62K
4776	HOLD EARN	$0.001056 ₿0.000000094	-7.22	$445.93K ₿40.6	$0.00115 ₿0.000000095	$0.00104 ₿0.000000093	$271.56 ₿0.03	$445.93K ₿40.6	$445.93K ₿40.6
4783	FUEGO FUEGO	$0.005904	-0.59	$444.13K	$0.005943	$0.005734	$347.25	$444.13K	$444.13K
4786	Ignis IGNIS	$0.0005798 ₿0.000000088	0.01*	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005797 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4790	Xi Token XI	$0.001047 ₿0.000000085	-18.58	$441.07K ₿35.8	$0.001288 ₿0.000000092	$0.001038 ₿0.000000077	$109.36 ₿0.21	$1.05M ₿85.05	$441.07K ₿35.8
4793	Wing Finance WING	$0.08247 ₿0.00011	-1.40	$440.47K ₿478.51	$0.08619 ₿0.00012	$0.08153 ₿0.00011	$65.44K ₿106.91	$629.99K ₿607.27	$440.47K ₿478.51
4794	Dfyn Network DFYN	$0.002288 ₿0.00000031	-0.98	$440.55K ₿61.19	$0.002311 ₿0.00000033	$0.002249 ₿0.00000029	$180.4K ₿5.57	$453.81K ₿63.04	$440.55K ₿61.19
4799	AXOL AXOL	$0.0004394	-1.40	$439.48K	$0.0004476	$0.0004193	$317.57	$439.48K	$439.48K
4800	Hubble HBB	$0.006432 ₿0.0000040	-0.46	$439.45K ₿271.32	$0.006462 ₿0.0000041	$0.006359 ₿0.0000039	$332.51 ₿8.39	$643.3K ₿403.38	$439.45K ₿271.32
4801	Big Data Protocol BDP	$0.01818 ₿0.0000037	-2.49	$439.27K ₿89.68	$0.01884 ₿0.0000039	$0.01753 ₿0.0000035	$78.14K ₿3.19	$1.18M ₿240.99	$439.27K ₿89.68
4802	Compound 0x CZRX	$0.003292 ₿0.00000019	-1.16	$439.67K ₿60.02	$0.003337 ₿0.00000020	$0.003246 ₿0.00000019	$343.78 ₿0	$439.67K ₿60.02	$439.67K ₿60.02
4806	SatoshiVM SAVM	$0.05968 ₿0.00010	-6.07	$437.67K ₿747.11	$0.06371 ₿0.00010	$0.0571 ₿0.000094	$59.79K ₿82.72	$1.25M ₿2.13K	$437.67K ₿747.11
4808	Potcoin POT	$0.001041 ₿0.000000026	9.05	$437.33K ₿6.04	$0.001149 ₿0.000000031	$0.0009518 ₿0.000000026	$9.64K ₿0	$437.33K ₿11.09	$437.33K ₿6.04
4809	Polka City POLC	$0.001116 ₿0.00000026	9.48	$458.9K ₿110.1	$0.001115 ₿0.00000031	$0.001016 ₿0.00000026	$59.35K ₿32.4	$758.52K ₿181.99	$458.9K ₿110.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}