Страница результатов 24 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5054	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5056	APWine APW	$0.03818 ₿0.00000043	-1.59	$368.37K ₿4.16	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.57	$368.37K ₿4.16
5071	Euro Tether EURT	$0.08769 ₿0.00000098	-6.19	$364.38K ₿4.11	$0.09721 ₿0.0000010	$0.08766 ₿0.00000098	$2.49K ₿0.03	$4.38M ₿49.47	$364.38K ₿4.11
5074	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5080	Blockasset BLOCK	$0.001157 ₿0.000000013	2.47	$361.47K ₿4.08	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$3.41K ₿0.03	$361.47K ₿4.08	$361.47K ₿4.08
5083	Croak $CROAK	$0.000179 ₿0.0000000020	0.23	$361.19K ₿4.08	$0.0001881 ₿0.0000000021	$0.000178 ₿0.0000000019	$2.04K ₿0.02	$361.19K ₿4.08	$361.19K ₿4.08
5092	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5093	ritestream RITE	$0.0004145 ₿0.0000000047	-1.42	$359.44K ₿4.06	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$46.24K ₿0.52	$417.97K ₿4.72	$359.44K ₿4.06
5094	pepe in a memes world PEW	$0.0000003585 ₿0.0000000000040	-5.06	$359.44K ₿4.06	$0.000000379 ₿0.0000000000042	$0.0000003588 ₿0.0000000000040	$168.87K ₿1.9	$359.44K ₿4.06	$359.44K ₿4.06
5099	PIKA to PIKO ピカとピコ PIKA	$0.0004844 ₿0.0000000054	-15.25	$357.72K ₿4.04	$0.0005775 ₿0.0000000064	$0.000461 ₿0.0000000051	$2.13K ₿0.02	$357.72K ₿4.04	$357.72K ₿4.04
5100	HeadStarter HST	$0.001904 ₿0.000000021	0.54	$357.49K ₿4.04	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$373.13 ₿0	$4.74M ₿53.55	$357.49K ₿4.04
5104	Hapi HAPI	$0.4858 ₿0.0000054	-3.25	$355.74K ₿4.01	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$300.82 ₿0	$364.74K ₿4.12	$355.74K ₿4.01
5105	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.01	$355.7K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.05K ₿0.14	$355.7K ₿4.01	$355.7K ₿4.01
5107	Forty Two DAO Token FTD	$0.02207 ₿0.00000024	4.61	$355.34K ₿4.01	$0.02211 ₿0.00000024	$0.02084 ₿0.00000023	$499.99 ₿0.01	$2.21M ₿24.89	$355.34K ₿4.01
5108	Stride Staked TIA STTIA	$0.5135 ₿0.0000057	-1.61	$355.09K ₿4.01	$0.5316 ₿0.0000059	$0.5118 ₿0.0000057	$3.22K ₿0.04	$355.09K ₿4.01	$355.09K ₿4.01
5109	DOGC DOGC	$0.000003159 ₿0.000000000035	-12.26	$355.08K ₿4.01	$0.00000362 ₿0.000000000040	$0.000003149 ₿0.000000000035	$50.8K ₿0.57	$355.08K ₿4.01	$355.08K ₿4.01
5110	Hum(AI)n Web3 DOME	$0.000003919 ₿0.000000000043	-0.62	$355.03K ₿4.01	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$44.99K ₿1.11	$389.54K ₿4.4	$355.03K ₿4.01
5111	Forgotten Playland FP	$0.00008673 ₿0.00000000097	1.21	$354.78K ₿3.99	$0.00008702 ₿0.00000000097	$0.00008475 ₿0.00000000095	$10.45 ₿0	$693.86K ₿7.81	$354.78K ₿3.99
5116	Opium OPIUM	$0.01916 ₿0.00000021	-1.26	$353.14K ₿3.98	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.06 ₿0	$1.92M ₿21.67	$353.14K ₿3.98
5117	ApeScreener APES	$0.003522 ₿0.000000039	-9.72	$352.5K ₿3.98	$0.003904 ₿0.000000043	$0.003522 ₿0.000000039	$2.83K ₿0.03	$352.5K ₿3.98	$352.5K ₿3.98
5118	Muse MUSE	$0.4267 ₿0.0000048	-1.23	$352.49K ₿3.98	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.55K ₿0.14	$353.16K ₿3.98	$352.49K ₿3.98
5119	XSwap Protocol XSP	$0.0001468 ₿0.0000000016	1.20	$352.13K ₿3.97	$0.0001468 ₿0.0000000016	$0.0001421 ₿0.0000000015	$1.1K ₿0.01	$1.91M ₿21.55	$352.13K ₿3.97
5125	LIF3 LSHARE (OLD) LSHARE	$12.01 ₿0.00013	-3.23	$351.05K ₿3.95	$12.51 ₿0.00015	$11.57 ₿0.00012	$18.69 ₿0	$840.42K ₿9.46	$351.05K ₿3.95
5134	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5135	BEPRO Network LX	$0.0000349 ₿0.00000000039	-4.28	$349.22K ₿3.94	$0.00003645 ₿0.00000000040	$0.00003475 ₿0.00000000039	$440.26 ₿0	$349.22K ₿3.94	$349.22K ₿3.94
5136	XSwap Treasure XTT	$0.0002947 ₿0.0000000033	-0.19	$349.22K ₿3.94	$0.0002953 ₿0.0000000033	$0.0002918 ₿0.0000000032	$12.23 ₿0	$413.83K ₿4.67	$349.22K ₿3.94
5137	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	0	$349.11K ₿3.88	$0	$0	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5145	WiFi Map WIFI	$0.0005873 ₿0.0000000066	4.19	$346.41K ₿3.91	$0.0006311 ₿0.0000000070	$0.0005637 ₿0.0000000062	$155.26 ₿0	$587.93K ₿6.63	$346.41K ₿3.91
5146	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0	$346.27K ₿3.9	$0	$0	$32.41 ₿0	$346.27K ₿3.9	$346.27K ₿3.9
5149	Biometric Financial BIOFI	$0.00008436 ₿0.00000000095	-2.65	$345.94K ₿3.9	$0.00008844 ₿0.00000000098	$0.00008427 ₿0.00000000094	$52.9K ₿0.59	$843.72K ₿9.52	$345.94K ₿3.9
5150	Compound 0x CZRX	$0.002631 ₿0.000000029	-0.55	$345.88K ₿3.9	$0.002758 ₿0.000000030	$0.002633 ₿0.000000029	$343.78 ₿0	$345.88K ₿3.9	$345.88K ₿3.9
5151	Odin Liquidity Network ODIN	$0.001841 ₿0.000000020	-1.49	$345.57K ₿3.9	$0.001873 ₿0.000000020	$0.001843 ₿0.000000020	$1.47K ₿0.02	$345.57K ₿3.9	$345.57K ₿3.9
5152	Xraders XR	$0.006015 ₿0.000000067	-3.51	$345.22K ₿3.9	$0.006234 ₿0.000000069	$0.005997 ₿0.000000067	$710.12K ₿8.01	$601.66K ₿6.79	$345.22K ₿3.9
5154	FUSION FSN	$0.004393 ₿0.000000049	-3.98	$344.65K ₿3.88	$0.004579 ₿0.000000051	$0.004395 ₿0.000000049	$65.52 ₿0	$346.99K ₿3.91	$344.65K ₿3.88
5155	Banana BANANA	$0.06776 ₿0.00000076	-7.86	$344.56K ₿3.88	$0.1544 ₿0.0000017	$0.06825 ₿0.00000076	$11.07 ₿0	$344.56K ₿3.88	$344.56K ₿3.88
5163	Lendle LEND	$0.005284 ₿0.000000059	-0.12	$342.4K ₿3.86	$0.005342 ₿0.000000059	$0.00526 ₿0.000000058	$205.18 ₿0	$528.51K ₿5.96	$342.4K ₿3.86
5164	holoride RIDE	$0.0003882 ₿0.0000000043	-35.49	$341.51K ₿3.85	$0.0006616 ₿0.0000000073	$0.000375 ₿0.0000000042	$27.89K ₿0.32	$388.04K ₿4.38	$341.51K ₿3.85
5167	Bware INFRA	$0.06824 ₿0.00000077	-0.01	$340.98K ₿3.85	$0.06825 ₿0.00000077	$0.06807 ₿0.00000076	$12.11K ₿0.14	$6.81M ₿76.81	$340.98K ₿3.85
5168	Horizon Protocol HZN	$0.00171 ₿0.000000019	-1.10	$340.91K ₿3.83	$0.001729 ₿0.000000019	$0.001709 ₿0.000000019	$213.37 ₿0	$445.74K ₿5.01	$340.91K ₿3.83
5169	Lattice Token LTX	$0.01061 ₿0.00000011	-0.11	$340.85K ₿3.85	$0.01063 ₿0.00000011	$0.0106 ₿0.00000011	$61.37K ₿0.69	$1.06M ₿11.99	$340.85K ₿3.85
5170	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5171	Everyworld EVERY	$0.0001336 ₿0.0000000015	-10.06	$340.65K ₿3.84	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.46 ₿0	$1.34M ₿15.05	$340.65K ₿3.84
5173	Bonsai Coin BONSAICOIN	$0.00000001998 ₿0.00000000000022	0.92	$340.27K ₿3.84	$0.00000002032 ₿0.00000000000022	$0.0000000198 ₿0.00000000000022	$593.48 ₿0.01	$16.05M ₿181.18	$340.27K ₿3.84
5174	Jarvis JARVIS	$0.008088 ₿0.000000090	-3.82	$339.74K ₿3.82	$0.008414 ₿0.000000093	$0.008081 ₿0.000000090	$67.23 ₿0	$339.74K ₿3.82	$339.74K ₿3.82
5176	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5192	Dog Wif Nunchucks NINJA	$0.0003361 ₿0.0000000037	-7.16	$335.99K ₿3.79	$0.0003643 ₿0.0000000040	$0.0003285 ₿0.0000000036	$1.69K ₿0.02	$335.99K ₿3.79	$335.99K ₿3.79
5194	supercycle(real) SUPERCYCLE	$0.0003381 ₿0.0000000037	1.96	$335.7K ₿3.79	$0.0003407 ₿0.0000000038	$0.0003284 ₿0.0000000036	$1.81K ₿0.02	$335.7K ₿3.79	$335.7K ₿3.79
5196	FUEGO FUEGO	$0.00454 ₿0.000000051	0.12	$334.41K ₿3.77	$0.004601 ₿0.000000051	$0.004453 ₿0.000000050	$178.77 ₿0	$334.41K ₿3.77	$334.41K ₿3.77
5203	PsyDAO PSY	$0.008456 ₿0.000000095	-0.90	$332.05K ₿3.75	$0.008686 ₿0.000000097	$0.008455 ₿0.000000095	$476.01 ₿0.01	$865.27K ₿9.77	$332.05K ₿3.75
5206	Litecoin Mascot LESTER	$0.0003289 ₿0.0000000037	-2.61	$329.51K ₿3.72	$0.0003388 ₿0.0000000037	$0.0003289 ₿0.0000000037	$172.94K ₿1.95	$329.51K ₿3.72	$329.51K ₿3.72
5209	Torum XTM	$0.001421 ₿0.000000016	-0.90	$328.67K ₿3.71	$0.001438 ₿0.000000016	$0.001423 ₿0.000000015	$81.09K ₿0.91	$1.14M ₿12.83	$328.67K ₿3.71
5212	Evmos EVMOS	$0.0006404 ₿0.0000000072	3.07	$328.37K ₿3.71	$0.0006441 ₿0.0000000072	$0.0006213 ₿0.0000000069	$60.11 ₿0	$640.48K ₿7.23	$328.37K ₿3.71
5218	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	5.62	$327.84K ₿3.7	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$167.38K ₿1.89	$460.12K ₿5.19	$327.84K ₿3.7
5219	Starcoin STC	$0.0008848 ₿0.0000000099	-1.71	$327.47K ₿3.69	$0.0009026 ₿0.000000010	$0.0008804 ₿0.0000000098	$16.06K ₿0.18	$327.47K ₿3.69	$327.47K ₿3.69
5223	Pepe on SOL PEPE	$0.0003263 ₿0.0000000036	-0.67	$326.31K ₿3.68	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.42K ₿0.04	$326.31K ₿3.68	$326.31K ₿3.68
5224	AgentAlgo AGENT	$0.01553 ₿0.00000017	-2.01	$326.02K ₿3.68	$0.01587 ₿0.00000017	$0.01553 ₿0.00000017	$519.75 ₿0.01	$326.02K ₿3.68	$326.02K ₿3.68
5225	Glorp GLORP	$0.0003273 ₿0.0000000036	-6.25	$325.62K ₿3.68	$0.0003509 ₿0.0000000039	$0.0003236 ₿0.0000000036	$1.79K ₿0.02	$325.62K ₿3.68	$325.62K ₿3.68
5227	SophiaVerse SOPH	$0.001241 ₿0.000000014	-1.22	$325.47K ₿3.67	$0.001271 ₿0.000000014	$0.001236 ₿0.000000013	$67.13K ₿0.76	$1.25M ₿14.11	$325.47K ₿3.67
5228	Carlo CARLO	$0.0003249 ₿0.0000000036	-0.91	$325.33K ₿3.67	$0.0003329 ₿0.0000000037	$0.0003249 ₿0.0000000036	$265.02 ₿0	$325.33K ₿3.67	$325.33K ₿3.67
5236	Netvrk NETVR	$0.003253 ₿0.000000036	-0.95	$323.81K ₿3.64	$0.003316 ₿0.000000037	$0.003243 ₿0.000000036	$125.33 ₿0	$325.32K ₿3.66	$323.81K ₿3.64
5237	UCX UCX	$0.007236 ₿0.000000081	0.09	$323.8K ₿3.65	$0.007243 ₿0.000000081	$0.007225 ₿0.000000080	$57.77K ₿0.65	$7.24M ₿81.66	$323.8K ₿3.65
5238	Trakx TRKX	$0.000451 ₿0.0000000050	-0.55	$323.18K ₿3.65	$0.0004594 ₿0.0000000051	$0.0004468 ₿0.0000000050	$25.65K ₿0.29	$451.15K ₿5.09	$323.18K ₿3.65
5244	Maple MPL	$0.1839 ₿0.0000020	-0.17	$322.19K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.54K ₿0.55	$1.84M ₿20.79	$322.19K ₿3.63
5245	Galvan IZE	$0.00005013 ₿0.00000000056	0.32	$322.16K ₿3.63	$0.00005033 ₿0.00000000056	$0.00004666 ₿0.00000000052	$326.22 ₿0	$322.16K ₿3.63	$322.16K ₿3.63
5246	NFTFI NFTFI	$0.00169 ₿0.000000019	420.97	$321.98K ₿3.63	$0.001797 ₿0.000000020	$0.0003244 ₿0.0000000036	$8.1K ₿0.09	$3.38M ₿38.17	$321.98K ₿3.63
5251	POWSCHE POWSCHE	$0.00319 ₿0.000000036	0.05	$321.49K ₿3.63	$0.003288 ₿0.000000036	$0.00316 ₿0.000000035	$52.33K ₿0.6	$321.49K ₿3.63	$321.49K ₿3.63
5254	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5256	Cheese CHEESE	$0.0003193 ₿0.0000000036	1.08	$319.32K ₿3.6	$0.0003293 ₿0.0000000037	$0.000313 ₿0.0000000035	$1.18K ₿0.01	$319.32K ₿3.6	$319.32K ₿3.6
5260	PacMoon PAC	$0.0003269 ₿0.0000000036	-0.08	$318.8K ₿3.57	$0.0003274 ₿0.0000000036	$0.0003256 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5265	Kommunitas KOM	$0.0001914 ₿0.0000000021	16.85	$318.04K ₿3.59	$0.000202 ₿0.0000000022	$0.0001638 ₿0.0000000018	$511.71 ₿0.01	$383K ₿4.32	$318.04K ₿3.59
5268	Paint Swap BRUSH	$0.001031 ₿0.000000011	-3.22	$317.47K ₿3.58	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$861.06 ₿0.01	$317.47K ₿3.58	$317.47K ₿3.58
5272	ApeBond ABOND	$0.0008321 ₿0.0000000093	-0.44	$316.86K ₿3.57	$0.0008365 ₿0.0000000093	$0.0008305 ₿0.0000000093	$88.9K ₿1.01	$349.18K ₿3.93	$316.86K ₿3.57
5273	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	5.10	$316.65K ₿3.57	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000094	$103.59 ₿0	$326.52K ₿3.68	$316.65K ₿3.57
5274	Aston Martin Cognizant Fan Token AM	$0.1142 ₿0.0000012	-1.07	$316.64K ₿3.57	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.34K ₿0.21	$1.14M ₿12.88	$316.64K ₿3.57
5280	Stobox Token STBU	$0.002558 ₿0.000000028	-0.97	$314.73K ₿3.55	$0.002699 ₿0.000000030	$0.002504 ₿0.000000028	$37.51K ₿0.42	$377.68K ₿4.26	$314.73K ₿3.55
5284	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.02	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5286	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.40	$313.86K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.1 ₿0.01	$762.34K ₿8.6	$313.86K ₿3.54
5288	HAMI $HAMI	$0.0003086 ₿0.0000000035	-0.01*	$313.42K ₿3.54	$0.000315 ₿0.0000000035	$0.0003073 ₿0.0000000034	$54.81K ₿0.63	$313.42K ₿3.54	$313.42K ₿3.54
5290	cLINK CLINK	$0.2437 ₿0.0000027	-0.94	$313.21K ₿3.54	$0.2473 ₿0.0000027	$0.2441 ₿0.0000027	$0 ₿0	$313.21K ₿3.54	$313.21K ₿3.54
5293	MEMENTO•MORI (Runes) MORI	$0.003127 ₿0.000000035	-2.56	$312.73K ₿3.53	$0.003209 ₿0.000000035	$0.003096 ₿0.000000034	$2.85K ₿0.03	$312.73K ₿3.53	$312.73K ₿3.53
5294	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.36	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5296	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1117 ₿0.0000012	-2.02	$311.31K ₿3.51	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$93.93K ₿1.06	$1.12M ₿12.61	$311.31K ₿3.51
5297	CheckDot CDT	$0.0421 ₿0.00000047	-2.35	$311.12K ₿3.51	$0.04331 ₿0.00000048	$0.04209 ₿0.00000047	$74.18 ₿0	$420.97K ₿4.75	$311.12K ₿3.51
5301	SAD HAMSTER HAMMY	$0.0003116 ₿0.0000000035	-2.82	$310.18K ₿3.5	$0.0003251 ₿0.0000000036	$0.0003096 ₿0.0000000034	$1.57K ₿0.02	$310.18K ₿3.5	$310.18K ₿3.5
5303	All Your Base AYB	$0.0000001563 ₿0.0000000000017	1.19	$309.96K ₿3.5	$0.000000158 ₿0.0000000000017	$0.0000001544 ₿0.0000000000017	$9.09K ₿0.1	$309.96K ₿3.5	$309.96K ₿3.5
5306	Graviton GRAV	$0.0002437 ₿0.0000000027	-2.47	$309.03K ₿3.48	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$67.33 ₿0	$669.5K ₿7.54	$309.03K ₿3.48
5308	Kimbo KIMBO	$0.00000438 ₿0.000000000048	-2.45	$308.63K ₿3.48	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000047	$53.94K ₿0.6	$308.63K ₿3.48	$308.63K ₿3.48
5309	SatoshiVM SAVM	$0.04178 ₿0.00000047	2.79	$308.6K ₿3.48	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$122.03K ₿1.38	$881.32K ₿9.94	$308.6K ₿3.48
5312	aBTC ABTC	$87,801 ₿0.98	-0.79	$308.17K ₿2.76	$88,685 ₿0.99	$87,572 ₿0.98	$36.69K ₿0.41	$261.09M ₿2.34K	$308.17K ₿2.76
5318	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.19	$306.92K ₿3.46	$1.02 ₿0.000011	$1.02 ₿0.000011	$19.85 ₿0	$9.18M ₿103.59	$306.92K ₿3.46
5319	IQ50 IQ50	$0.0000006102 ₿0.0000000000068	-0.35	$306.32K ₿3.46	$0.0000006174 ₿0.0000000000069	$0.0000006058 ₿0.0000000000067	$24.16 ₿0	$306.32K ₿3.46	$306.32K ₿3.46
5320	Sin City SIN	$0.000352 ₿0.0000000039	0.29	$306.01K ₿3.45	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$88.55K ₿1	$351.36K ₿3.97	$306.01K ₿3.45
5322	UniLend Finance UFT	$0.003054 ₿0.000000034	-1.31	$305.47K ₿3.45	$0.003095 ₿0.000000034	$0.00296 ₿0.000000033	$59.57K ₿0.67	$305.47K ₿3.45	$305.47K ₿3.45
5324	FATCAT $FATCAT	$0.0003351 ₿0.0000000037	-0.91	$304.7K ₿3.44	$0.0003433 ₿0.0000000038	$0.0003328 ₿0.0000000037	$336.75 ₿0	$334.59K ₿3.78	$304.7K ₿3.44
5325	Groyper GROYPER	$0.003269 ₿0.000000036	-6.30	$304.29K ₿3.43	$0.003491 ₿0.000000038	$0.003268 ₿0.000000036	$2.13K ₿0.02	$304.29K ₿3.43	$304.29K ₿3.43
5328	Mendi Finance MENDI	$0.007151 ₿0.000000080	-0.99	$302.56K ₿3.41	$0.007223 ₿0.000000080	$0.007151 ₿0.000000080	$181.84 ₿0	$716.31K ₿8.08	$302.56K ₿3.41
5329	Yoshi.exchange YOSHI	$0.001973 ₿0.000000022	63.81	$302.43K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$21.44 ₿0	$302.43K ₿3.41	$302.43K ₿3.41
5330	Kai Ken KAI	$0.00000000072 ₿0.0000000000000079	0.84	$301.97K ₿3.41	$0.000000000721 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$55.11K ₿0.6	$301.97K ₿3.41	$301.97K ₿3.41
5332	Polka City POLC	$0.0007251 ₿0.0000000081	-0.68	$301.57K ₿3.4	$0.0007465 ₿0.0000000083	$0.0007184 ₿0.0000000080	$69.31K ₿0.78	$498.47K ₿5.62	$301.57K ₿3.4
5334	OctonetAI OCTO	$0.003008 ₿0.000000033	-2.48	$300.84K ₿3.4	$0.003086 ₿0.000000034	$0.002986 ₿0.000000033	$1.31K ₿0.01	$300.84K ₿3.4	$300.84K ₿3.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}