Ergebnisseite 24 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4886	pSTAKE Finance PSTAKE	$0.0008776 ₿0.0000017	-6.26	$438.81K ₿814.07	$0.0009927 ₿0.0000019	$0.0008332 ₿0.0000017	$165.34K ₿18.89	$438.81K ₿884.86	$438.81K ₿814.07
4890	Kimbo KIMBO	$0.000006309 ₿0.0000000046	3.17	$432.21K ₿325.76	$0.00000634 ₿0.0000000048	$0.000006039 ₿0.0000000043	$67.96K ₿40.01	$432.21K ₿325.76	$432.21K ₿325.76
4892	Netvrk NETVR	$0.00441 ₿0.0000027	-5.16	$438.98K ₿175.9	$0.004668 ₿0.0000029	$0.004297 ₿0.0000026	$2.3K ₿2.49	$441.03K ₿274.49	$438.98K ₿175.9
4895	H2 Finance $H2	$0.0006213	1.37	$438.56K	$0.0006317	$0.0006081	$3.07K	$4.61M	$438.56K
4904	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001752 ₿0.00000000017	$0.00001729 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4907	pepe in a memes world PEW	$0.0000004331	9.13	$433.16K	$0.0000004339	$0.0000003967	$176.06K	$433.16K	$433.16K
4910	Ferma FERMA	$0.03928 ₿0.0000022	3.51	$432.14K ₿24.22	$0.03942 ₿0.0000022	$0.03794 ₿0.0000013	$45.62K ₿1.29	$432.14K ₿24.22	$432.14K ₿24.22
4912	3SPACE ART PACE	$0.006504 ₿0.00000048	-1.25	$429.48K ₿0	$0.006604 ₿0.00000050	$0.006413 ₿0.00000047	$12.1K ₿2.49	$650.49K	$429.48K ₿0
4920	Paint Swap BRUSH	$0.001396 ₿0.00000047	-1.92	$428.39K ₿171.63	$0.001551 ₿0.00000049	$0.00139 ₿0.00000045	$5.04K ₿0.74	$428.39K ₿178.98	$428.39K ₿171.63
4929	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01731 ₿0.00000017	$0.01645 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4945	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4947	Mystery MYSTERY	$0.000000000892	21.14	$375.4K	$0.000000001023	$0.000000000735	$189.41K	$375.4K	$375.4K
4951	CoinBuck BUCK	$0.00004191 ₿0.0000000023	11.90	$419.13K ₿23.2	$0.00004195 ₿0.0000000023	$0.00003745 ₿0.0000000022	$6.37K ₿0	$419.13K ₿23.2	$419.13K ₿23.2
4955	AgentAlgo AGENT	$0.01991	5.60	$417.36K	$0.01999	$0.01871	$6.48K	$417.36K	$417.36K
4956	PointPay PXP	$0.01389	-3.77	$416.98K	$0.01445	$0.01389	$102.79K	$1.39M	$416.98K
4961	NutCoin NUT	$0.00000001979	-12.21	$415.35K	$0.00000002325	$0.00000001899	$61.89K	$415.35K	$415.35K
4963	Love Monster LOVE	$0.0000922	1.61	$414.86K	$0.00009511	$0.00007967	$24.98K	$414.86K	$414.86K
4974	Bazed Games BAZED	$0.0054 ₿0.0000031	3.84	$412.14K ₿243.88	$0.005469 ₿0.0000033	$0.005181 ₿0.0000028	$507.68 ₿2.67	$412.14K ₿243.88	$412.14K ₿243.88
4976	Arcana Network XAR	$0.0005777 ₿0.0000027	-0.13	$411.64K ₿0	$0.0005784 ₿0.0000028	$0.0005726 ₿0.0000026	$27.24 ₿67.02	$577.7K	$411.64K ₿0
4977	HeadStarter HST	$0.002185 ₿0.00000047	2.90	$411.71K ₿68.02	$0.00228 ₿0.00000048	$0.002105 ₿0.00000045	$111.06 ₿1.53	$5.46M ₿1.18K	$411.71K ₿68.02
4982	FUSION FSN	$0.005251 ₿0.0000026	-0.18	$410.89K ₿199.96	$0.00547 ₿0.0000028	$0.00482 ₿0.0000024	$625.82 ₿1.68	$413.68K ₿201.35	$410.89K ₿199.96
4983	Kolin KOLIN	$0.0004127	0.70	$412.68K	$0.0004219	$0.0003978	$2.31K	$412.68K	$412.68K
4984	supercycle(real) SUPERCYCLE	$0.0004151	13.01	$410.04K	$0.00044	$0.0003647	$14.26K	$410.04K	$410.04K
4988	SAD HAMSTER HAMMY	$0.0004096 ₿0.000000034	10.53	$409.62K ₿0	$0.0004118 ₿0.000000059	$0.0003658 ₿0.000000021	$5.89K ₿6.32	$409.62K ₿34.61	$409.62K ₿0
4993	Potcoin POT	$0.0009509 ₿0.000000026	-0.73	$400.68K ₿6.04	$0.0009805 ₿0.000000031	$0.0009462 ₿0.000000026	$12.73K ₿0	$400.68K ₿11.09	$400.68K ₿6.04
4995	Crowns CWS	$0.0534 ₿0.0000081	9.95	$407.79K ₿47.56	$0.05364 ₿0.0000084	$0.0475 ₿0.0000074	$39.48K ₿6.56	$407.79K ₿62.74	$407.79K ₿47.56
4996	Chainge Finance XCHNG	$0.0008206 ₿0.0000033	-0.07	$405.46K ₿1.67K	$0.0009766 ₿0.0000034	$0.0007942 ₿0.0000033	$1.83K ₿63.47	$984.83K ₿4.05K	$405.46K ₿1.67K
4999	Bingus The Cat BINGUS	$0.0004038 ₿0.0000000076	-28.03	$403.76K ₿0	$0.0005618 ₿0.000000010	$0.0003625 ₿0.0000000070	$1.1K ₿0.19	$403.76K ₿7.61	$403.76K ₿0
5002	Marvin Inu MARVIN	$0.0000009594	-11.82	$403.87K	$0.000001239	$0.0000009468	$20.57K	$403.87K	$403.87K
5013	RedFOX Labs RFOX	$0.0002083 ₿0.000000076	5.44	$402.13K ₿141.24	$0.0002216 ₿0.000000081	$0.0001969 ₿0.000000073	$43.68 ₿3.53	$414.46K ₿152.19	$402.13K ₿141.24
5014	Samsunspor Fan Token SAM	$0.1894 ₿0.000018	10.18	$398.15K ₿48.72	$0.2336 ₿0.000021	$0.171 ₿0.000013	$832.22K ₿0.03	$1.04M ₿104.07	$398.15K ₿48.72
5015	Buz Economy BUZ	$0.02594	-14.36	$411.57K	$0.03042	$0.02563	$21.46K	$411.57K	$411.57K
5018	SatoshiVM SAVM	$0.0501 ₿0.00010	2.95	$368.32K ₿747.11	$0.05548 ₿0.00010	$0.04859 ₿0.000094	$68.55K ₿82.72	$1.05M ₿2.13K	$368.32K ₿747.11
5022	Giveth GIV	$0.00103 ₿0.00000020	-6.91	$395.37K ₿43.19	$0.001157 ₿0.00000021	$0.0009077 ₿0.00000020	$5.26K ₿1.27	$1.03M ₿206.61	$395.37K ₿43.19
5023	Compound 0x CZRX	$0.002999 ₿0.00000019	1.05	$395.48K ₿60.02	$0.00303 ₿0.00000020	$0.002933 ₿0.00000019	$343.78 ₿0	$395.48K ₿60.02	$395.48K ₿60.02
5024	Arkadiko DIKO	$0.005193 ₿0.0000078	2.01	$394.87K ₿605.76	$0.005202 ₿0.000010	$0.005084 ₿0.0000077	$99.94K ₿0.84	$519.37K ₿796.76	$394.87K ₿605.76
5025	WOM Token WOM	$0.001663 ₿0.00000051	-7.40	$394.21K ₿96.33	$0.001796 ₿0.00000052	$0.001479 ₿0.00000050	$1.47 ₿2.56	$1.66M ₿512.4	$394.21K ₿96.33
5026	Cost Hot Dog COST	$0.0004169	0.86	$395.86K	$0.0004295	$0.0004064	$2.07K	$395.86K	$395.86K
5027	XSwap Protocol XSP	$0.0001645 ₿0.000000013	-0.16	$394.33K ₿32.54	$0.0001648 ₿0.000000014	$0.0001639 ₿0.000000013	$408.84 ₿0.81	$2.14M ₿176.5	$394.33K ₿32.54
5030	Banana BANANA	$0.07809 ₿0.000029	-5.26	$394.21K ₿182.59	$0.0859 ₿0.000031	$0.07027 ₿0.000029	$1.46K ₿1.32	$394.21K ₿307.85	$394.21K ₿182.59
5033	Lendle LEND	$0.00606 ₿0.0000021	4.10	$392.28K ₿0	$0.006152 ₿0.0000021	$0.005808 ₿0.0000020	$378.27 ₿0.01	$606.1K ₿59.97	$392.28K ₿0
5034	Nodle Network NODL	$0.0003235 ₿0.00000012	5.65	$391.94K ₿460.54	$0.00033 ₿0.00000013	$0.0003038 ₿0.00000012	$69.06K ₿2.13	$628.41K ₿1.11K	$391.94K ₿460.54
5035	Velvet Unicorn by Virtuals VU	$0.0003945	0.26	$392.19K	$0.0004284	$0.0003794	$3.71K	$392.19K	$392.19K
5036	ETHEREUM IS GOOD EBULL	$0.00003914	15.52	$391.2K	$0.00003944	$0.0000336	$60.86K	$391.2K	$391.2K
5043	XSwap Treasure XTT	$0.0003272 ₿0.000000018	-0.01*	$387.78K ₿21.35	$0.0003292 ₿0.000000018	$0.000327 ₿0.000000017	$2.82 ₿0.03	$459.52K ₿25.3	$387.78K ₿21.35
5051	Trio (Ordinals) TRIO	$0.01849	-1.63	$388.33K	$0.01891	$0.01835	$85.94K	$388.33K	$388.33K
5052	Jarvis JARVIS	$0.009224 ₿0.0000014	4.28	$387.36K ₿0	$0.009277 ₿0.0000014	$0.008816 ₿0.0000013	$121.34 ₿0.04	$387.36K	$387.36K ₿0
5058	Omax OMAX	$0.00004212 ₿0.000000016	-1.02	$379.08K ₿145.1	$0.00004441 ₿0.000000016	$0.00004186 ₿0.000000014	$154.91K ₿37.79	$379.08K ₿145.1	$379.08K ₿145.1
5060	Hapi HAPI	$0.5264 ₿0.00037	-0.44	$385.44K ₿266.25	$0.5324 ₿0.00039	$0.5075 ₿0.00036	$932.9 ₿6.87	$395.2K ₿273.17	$385.44K ₿266.25
5061	Hudi HUDI	$0.0166 ₿0.0000011	3.09	$385.34K ₿0	$0.1168 ₿0.0000011	$0.1081 ₿0.0000011	$3.12 ₿0.04	$1.15M ₿79.58	$385.34K ₿0
5071	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5073	Milady Wif Hat LADYF	$0.0000003819	4.57	$381.93K	$0.0000003859	$0.0000003628	$55.58	$381.93K	$381.93K
5075	Lattice Token LTX	$0.01186 ₿0.0000030	2.40	$380.78K ₿97.61	$0.01185 ₿0.0000030	$0.01149 ₿0.0000021	$45.42K ₿0.84	$1.19M ₿304.21	$380.78K ₿97.61
5076	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	4.12	$380.41K ₿40.41	$0.001833 ₿0.00000021	$0.001749 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5078	Graviton GRAV	$0.0002991 ₿0.000000034	-7.57	$380.67K ₿30.68	$0.0003247 ₿0.000000035	$0.0002847 ₿0.000000034	$214.82 ₿0.08	$821.46K ₿90.67	$380.67K ₿30.68
5079	ORBIT GRIFT	$0.0004316	3.26	$379.69K	$0.0004696	$0.000418	$453.34K	$431.49K	$379.69K
5080	FreeRossDAO FREE	$0.00004919 ₿0.0000000015	-6.97	$379.57K ₿11.8	$0.00005342 ₿0.0000000015	$0.00004919 ₿0.0000000014	$212.48 ₿0.4	$456.82K ₿14.2	$379.57K ₿11.8
5081	Pepe on SOL PEPE	$0.0003812	3.08	$379.28K	$0.0003863	$0.0003679	$3.23K	$379.28K	$379.28K
5082	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	1.57	$379.14K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$149.44 ₿33.71	$390.96K ₿348.29	$379.14K ₿337.77
5084	Tardi TARDI	$0.000379	-1.04	$379.06K	$0.0003974	$0.000376	$99.79	$379.06K	$379.06K
5089	Sora Validator Token VAL	$0.00667 ₿0.0000069	8.54	$378.58K ₿486.34	$0.006705 ₿0.0000070	$0.00614 ₿0.0000059	$248.63 ₿0.82	$667.08K ₿695.25	$378.58K ₿486.34
5091	Groyper GROYPER	$0.004059	5.08	$377.68K	$0.004083	$0.003837	$173.6	$377.68K	$377.68K
5093	Torum XTM	$0.001632 ₿0.00000095	-0.48	$377.49K ₿185.03	$0.001668 ₿0.00000095	$0.001626 ₿0.00000093	$109.92K ₿3.11	$1.31M ₿763.64	$377.49K ₿185.03
5103	Skull of Pepe Token SKOP	$0.002485	1.48	$372.73K	$0.002506	$0.002448	$39.35K	$372.73K	$372.73K
5105	cLINK CLINK	$0.2885 ₿0.0000050	4.85	$370.19K ₿49.27	$0.2906 ₿0.0000051	$0.2757 ₿0.0000050	$0 ₿0	$370.19K ₿49.27	$370.19K ₿49.27
5106	HeeeHeee HEEHEE	$0.0004821	2.62	$372.51K	$0.000493	$0.000456	$880.32	$372.51K	$372.51K
5107	RIBBIT RBT	$0.0000009146 ₿0.000000000093	5.72	$372.35K ₿38.1	$0.0000009185 ₿0.00000000012	$0.0000008651 ₿0.000000000092	$1.64K ₿0.66	$372.35K ₿38.1	$372.35K ₿38.1
5108	PlayZap PZP	$0.004451 ₿0.0000043	0.12	$368.57K ₿172.93	$0.004528 ₿0.0000045	$0.004393 ₿0.0000042	$232.45K ₿13.46	$667.74K ₿657.1	$368.57K ₿172.93
5109	GAM3S.GG G3	$0.0006264 ₿0.0000026	4.02	$378.28K ₿0	$0.0006234 ₿0.0000032	$0.0005975 ₿0.0000026	$189.22K ₿93.69	$626.41K ₿2.66K	$378.28K ₿0
5110	History of Pepe HOPE	$0.0003705	9.29	$370.52K	$0.0003858	$0.0003375	$6.92K	$370.52K	$370.52K
5111	Sturdy STRDY	$0.0181 ₿0.000015	4.13	$369.39K ₿76.02	$0.01847 ₿0.000016	$0.01731 ₿0.000015	$1.63K ₿2.05	$1.81M ₿1.5K	$369.39K ₿76.02
5113	QnA3.AI GPT	$0.000445 ₿0.0000075	2.34	$370.12K ₿850.76	$0.0004481 ₿0.0000082	$0.0004268 ₿0.0000074	$12.48K ₿189.54	$445.09K ₿7.52K	$370.12K ₿850.76
5115	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.0216 ₿0.00000022	$0.01679 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5116	POPDOG POPDOG	$0.0003632 ₿0.000000021	-3.13	$363.85K ₿0	$0.0003832 ₿0.000000024	$0.0003634 ₿0.000000021	$54.77K ₿0.17	$363.85K ₿21.84	$363.85K ₿0
5117	Forgotten Playland FP	$0.00009045 ₿0.00000071	1.73	$368.77K ₿391.31	$0.00009127 ₿0.00000078	$0.00008849 ₿0.00000071	$45.86 ₿7.01	$721.22K ₿7.12K	$368.77K ₿391.31
5119	FUEGO FUEGO	$0.004976	2.95	$369.08K	$0.005104	$0.004804	$396.98	$369.08K	$369.08K
5120	LootBot LOOT	$0.06385 ₿0.000012	0.11	$367.37K ₿111.28	$0.06391 ₿0.000014	$0.06372 ₿0.000012	$14.71 ₿7.94	$638.54K ₿126.89	$367.37K ₿111.28
5121	Wifejak WIFE	$0.0003692	4.24	$369.21K	$0.0003709	$0.0003441	$1.67K	$369.21K	$369.21K
5127	888 888	$0.004143	1.46	$368.15K	$0.004208	$0.004037	$1.3K	$368.15K	$368.15K
5129	Horizon Protocol HZN	$0.001849 ₿0.00000074	0.53	$366.39K ₿118.52	$0.001864 ₿0.00000075	$0.001824 ₿0.00000072	$18.53 ₿0.93	$481.74K ₿179.29	$366.39K ₿118.52
5131	Yoshi.exchange YOSHI	$0.00239 ₿0.00000064	0.39	$365.81K ₿98.84	$0.002402 ₿0.00000066	$0.002371 ₿0.00000060	$19.65 ₿0.01	$365.81K ₿98.02	$365.81K ₿98.84
5135	Max on ETH MAXETH	$0.0000003755	30.36	$375.59K	$0.000000364	$0.0000002837	$72.76K	$375.59K	$375.59K
5137	Neiro NEIRO	$0.0003626	1.92	$359.49K	$0.0004192	$0.0003507	$339.94K	$359.49K	$359.49K
5143	XDEFI XDEFI	$0.002774 ₿0.0000018	-0.24	$362.19K ₿206.33	$0.002897 ₿0.0000019	$0.002733 ₿0.0000018	$83.68 ₿4.86	$668.29K ₿448.85	$362.19K ₿206.33
5147	Ethernity Cloud ECLD	$0.0006755 ₿0.00000028	-7.89	$359.98K ₿0	$0.0007356 ₿0.00000031	$0.000668 ₿0.00000028	$211.11 ₿2.42	$675.55K ₿285.41	$359.98K ₿0
5148	Voyager Token VGX	$0.0003944 ₿0.0000015	0.96	$360.53K ₿435.9	$0.0003957 ₿0.0000015	$0.0003899 ₿0.0000014	$332.48K ₿114.66	$361.54K ₿439.69	$360.53K ₿435.9
5149	CYI by Virtuals CYI	$0.0003646	0.54	$363.15K	$0.0003981	$0.000358	$587.59	$363.15K	$363.15K
5153	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5154	Injective Quants QUNT	$0.0005969	6.45	$359.09K	$0.0006077	$0.0005567	$3.24K	$359.09K	$359.09K
5160	PacMoon PAC	$0.0003678 ₿0.0000011	4.05	$358.7K ₿0	$0.0003678 ₿0.0000016	$0.0003525 ₿0.0000011	$8.21 ₿37.68	$367.9K ₿1.13K	$358.7K ₿0
5162	DeFi Land DFL	$0.00005021 ₿0.000000024	1.99	$358.38K ₿171.55	$0.00005021 ₿0.000000025	$0.00004923 ₿0.000000023	$12K ₿0.42	$502.12K ₿240.35	$358.38K ₿171.55
5168	Passage PASG	$0.0002592 ₿0.00000068	-8.83	$356.48K ₿515.74	$0.0003102 ₿0.00000068	$0.0002536 ₿0.00000065	$851.67 ₿0.45	$358.85K ₿846.47	$356.48K ₿515.74
5169	CheckDot CDT	$0.04824 ₿0.0000098	2.51	$356.55K ₿72.36	$0.0483 ₿0.000010	$0.04706 ₿0.0000095	$34.15 ₿2.35	$482.44K ₿97.91	$356.55K ₿72.36
5171	Laika AI LKI	$0.0008311	-0.25	$355.94K	$0.0008429	$0.0008201	$303K	$831.17K	$355.94K
5174	Forty Two DAO Token FTD	$0.02206	-5.31	$355.27K	$0.02489	$0.01829	$3.84K	$2.21M	$355.27K
5177	Floppa FLOPPA	$0.0003546	7.19	$355K	$0.0003567	$0.0003303	$1.07K	$355K	$355K
5180	Trakx TRKX	$0.0004981	2.47	$353.56K	$0.0004984	$0.0004854	$14.36K	$493.56K	$353.56K
5181	MEMENTO•MORI (Runes) MORI	$0.00353	-0.68	$353.01K	$0.003555	$0.003507	$3.19K	$353.01K	$353.01K
5182	Wicrypt WNT	$0.007352 ₿0.0000034	2.49	$353.83K ₿139.65	$0.007409 ₿0.0000039	$0.007165 ₿0.0000034	$123.67K ₿2.59	$1.47M ₿683.96	$353.83K ₿139.65
5183	Bostrom BOOT	$0.000000000751 ₿0.00000000000052	-0.65	$354.6K ₿310.21	$0.000000000768 ₿0.00000000000054	$0.000000000741 ₿0.00000000000051	$187.35 ₿0.11	$880.59K ₿626.86	$354.6K ₿310.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}