Ergebnisseite 24 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2925	Pleasure Coin NSFW	$0.00003219 ₿0.0000000011	3.38	$2.02M ₿61.4	$0.00003224 ₿0.0000000012	$0.00003088 ₿0.0000000011	$1.02K ₿0.17	$2.22M ₿81.03	$2.02M ₿61.4
2927	EDEN EDEN	$0.01327 ₿0.0000017	3.88	$2.01M ₿253.21	$0.01329 ₿0.0000018	$0.01253 ₿0.0000016	$84.35K ₿3.08	$2.12M ₿263.15	$2.01M ₿253.21
2929	Witnet WIT	$0.00151 ₿0.00000013	-1.19	$2.01M ₿176.97	$0.001528 ₿0.00000013	$0.001503 ₿0.00000012	$23.72K ₿3.35	$3.78M ₿331.93	$2.01M ₿176.97
2931	Evmos EVMOS	$0.003918 ₿0.0000010	-4.02	$2.01M ₿511.62	$0.004133 ₿0.0000010	$0.003805 ₿0.0000010	$99.5K ₿15.07	$3.92M ₿1.03K	$2.01M ₿511.62
2932	MASQ MASQ	$0.05842 ₿0.0000037	3.89	$2.01M ₿128.55	$0.05868 ₿0.0000039	$0.05448 ₿0.0000037	$3.7K ₿1.24	$2.19M ₿140.21	$2.01M ₿128.55
2934	Bifrost Voucher MANTA VMANTA	$0.4111	13.45	$2M	$0.4114	$0.353	$212.16	$2M	$2M
2935	Bridged TrueUSD TUSD	$0.9975 ₿0.000014	0.02	$2M ₿0	$0.9982 ₿0.000014	$0.993 ₿0.000014	$497.79 ₿0.03	$2M	$2M ₿0
2938	Kimbo KIMBO	$0.00002881 ₿0.0000000046	11.82	$2M ₿325.76	$0.00002892 ₿0.0000000048	$0.00002512 ₿0.0000000043	$169.68K ₿40.01	$2M ₿325.76	$2M ₿325.76
2939	Chinese Doge Wow CHIDO	$0.002095	10.58	$1.99M	$0.002099	$0.001873	$15.77K	$1.99M	$1.99M
2941	TAO INU TAONU	$0.002151 ₿0.00000018	-14.30	$1.99M ₿0	$0.00254 ₿0.00000019	$0.001903 ₿0.00000015	$80.25K ₿4.42	$1.99M ₿166.71	$1.99M ₿0
2942	MarsDAO MDAO	$0.02529 ₿0.0000025	0.17	$1.99M ₿194.87	$0.0254 ₿0.0000025	$0.0252 ₿0.0000023	$76.66K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2943	ARI ARI	$0.004129	8.03	$1.98M	$0.004149	$0.003771	$9.23K	$1.98M	$1.98M
2944	Stash Inu STASH	$0.0002104 ₿0.000000024	-2.33	$1.98M ₿0	$0.0002166 ₿0.000000026	$0.0002096 ₿0.000000021	$135.67K ₿7.14	$1.98M ₿244.04	$1.98M ₿0
2945	Paribus PBX	$0.0002647 ₿0.000000033	0.96	$1.98M ₿238.07	$0.0002709 ₿0.000000035	$0.0002581 ₿0.000000032	$133.71K ₿3.44	$2.46M ₿306.92	$1.98M ₿238.07
2946	Build On BNB BOB	$0.000000004661	6.90	$1.97M	$0.000000004728	$0.000000004218	$166.75K	$1.97M	$1.97M
2947	Vapor VAPOR	$0.001958	0.30	$1.96M	$0.002017	$0.00189	$52.73K	$1.96M	$1.96M
2949	TEH EPIK DUCK EPIK	$0.002313 ₿0.00000018	-2.00	$1.96M ₿0	$0.002394 ₿0.00000022	$0.002181 ₿0.00000014	$524.33K ₿34.17	$1.96M ₿184.9	$1.96M ₿0
2950	Unmarshal MARSH	$0.0307 ₿0.0000033	6.54	$1.96M ₿175.22	$0.03074 ₿0.0000035	$0.02812 ₿0.0000033	$176.35K ₿8.82	$2.94M ₿332.2	$1.96M ₿175.22
2951	MOAI MOAI	$0.01959 ₿0.00000039	3.98	$1.96M ₿0	$0.01957 ₿0.00000040	$0.01828 ₿0.00000035	$685.15 ₿0.53	$1.96M ₿37.41	$1.96M ₿0
2952	Konan of Kaspa KONAN	$0.00000663	15.78	$1.96M	$0.000007169	$0.000005499	$174.83K	$1.96M	$1.96M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Based Chad CHAD	$0.00002814 ₿0.00000000074	4.67	$1.95M ₿0	$0.00002828 ₿0.00000000081	$0.00002625 ₿0.00000000068	$9.56K ₿2.49	$1.95M ₿52.12	$1.95M ₿0
2956	RedFOX Labs RFOX	$0.001007 ₿0.000000076	3.58	$1.95M ₿141.24	$0.001014 ₿0.000000081	$0.0009541 ₿0.000000073	$161.72 ₿3.53	$2M ₿152.19	$1.95M ₿141.24
2960	Joystream JOY	$0.001809 ₿0.00000026	-1.23	$1.95M ₿234.77	$0.001832 ₿0.00000026	$0.001808 ₿0.00000025	$28.5K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2961	Toad (SOL) $TOAD	$0.000000004628	8.43	$1.95M	$0.000000004628	$0.000000004191	$27.27K	$1.95M	$1.95M
2964	LOL LOL	$0.001978	-4.76	$1.93M	$0.002147	$0.001941	$85.59K	$1.93M	$1.93M
2966	Decimated DIO	$0.003534 ₿0.00000053	0.65	$1.93M ₿217.26	$0.003565 ₿0.00000054	$0.003454 ₿0.00000051	$204.28K ₿2.61	$3.56M ₿536.73	$1.93M ₿217.26
2967	Fuzion FUZN	$0.01104 ₿0.00000050	23.97	$1.93M ₿0	$0.01111 ₿0.00000051	$0.008905 ₿0.00000049	$262.15 ₿0.08	$1.93M ₿88.08	$1.93M ₿0
2968	Magic Square SQR	$0.008573 ₿0.0000076	-3.61	$1.93M ₿405.16	$0.008967 ₿0.0000076	$0.008559 ₿0.0000070	$71.31K ₿8.51	$8.57M ₿7.66K	$1.93M ₿405.16
2969	Azuro Protocol AZUR	$0.009406	2.55	$1.93M	$0.009496	$0.009076	$227.5K	$9.41M	$1.93M
2970	Ferro FER	$0.001322 ₿0.00000013	-1.17	$1.93M ₿155.39	$0.001353 ₿0.00000013	$0.001296 ₿0.00000013	$14.13K ₿0.17	$6.61M ₿633.07	$1.93M ₿155.39
2971	Mobius MOBI	$0.003747 ₿0.00000016	0.28	$1.92M ₿84.76	$0.004222 ₿0.00000016	$0.00364 ₿0.00000015	$27.95K ₿0.42	$3.33M ₿146.43	$1.92M ₿84.76
2972	UX Chain UX	$0.0004338 ₿0.000000063	-23.61	$1.92M ₿281.48	$0.0006192 ₿0.000000064	$0.0004272 ₿0.000000062	$84.3K ₿1.63	$5.33M ₿780.47	$1.92M ₿281.48
2974	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.07	$1.92M ₿0	$0.0022	$0.002197	$13.12K ₿0	$2.2M ₿221.44	$1.92M ₿0
2975	Roco Finance ROCO	$0.0205 ₿0.0000050	0.42	$1.92M ₿129.77	$0.02091 ₿0.0000053	$0.02031 ₿0.0000046	$44.56K ₿4.67	$2.04M ₿499.29	$1.92M ₿129.77
2977	Max on ETH MAXETH	$0.00000194	0.70	$1.91M	$0.00000203	$0.000001769	$218.58K	$1.91M	$1.91M
2979	ION ION	$89.72 ₿0.0054	3.21	$1.91M ₿116.95	$89.98 ₿0.0057	$84.7 ₿0.0054	$1.39K ₿0.07	$1.91M ₿116.95	$1.91M ₿116.95
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	GOATS GOATS	$0.0001008	2.29	$1.9M	$0.0001015	$0.00009854	$1.05M	$1.98M	$1.9M
2984	Nucleon xCFX XCFX	$0.1212 ₿0.0000056	5.47	$1.9M ₿97.9	$0.1214 ₿0.0000057	$0.1111 ₿0.0000053	$1.21K ₿0.27	$1.9M ₿97.9	$1.9M ₿97.9
2985	ETHEREUM IS GOOD EBULL	$0.0001893	10.89	$1.89M	$0.000191	$0.0001651	$135.19K	$1.89M	$1.89M
2987	Synesis One SNS	$0.002658 ₿0.0000010	-9.12	$1.89M ₿520.79	$0.002951 ₿0.0000011	$0.002623 ₿0.0000010	$496.13K ₿31.77	$2.66M ₿1.07K	$1.89M ₿520.79
2990	Switcheo SWTH	$0.001092 ₿0.00000012	2.58	$1.88M ₿214.71	$0.001099 ₿0.00000012	$0.001052 ₿0.00000012	$1.19K ₿1.1	$2.36M ₿269.53	$1.88M ₿214.71
2994	Edge Matrix Computing EMC	$0.008327 ₿0.000026	-16.48	$1.88M ₿0	$0.00999 ₿0.000026	$0.008056 ₿0.000024	$62.84K ₿10.02	$8.16M ₿26.37K	$1.88M ₿0
2998	Media Licensing Token MLT	$0.01273 ₿0.0000027	5.73	$1.86M ₿403.05	$0.01288 ₿0.0000032	$0.01182 ₿0.0000027	$54.23K ₿21.95	$2.55M ₿550.61	$1.86M ₿403.05
2999	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
3001	Neiro NEIRO	$0.001859	-6.67	$1.86M	$0.002007	$0.001775	$6.43M	$1.86M	$1.86M
3003	bZx Protocol BZRX	$0.001891 ₿0.00000047	0.73	$1.85M ₿439.89	$0.001922	$0.001844	$5.65 ₿0	$1.95M ₿484.39	$1.85M ₿439.89
3005	zkSwap Finance ZF	$0.003391 ₿0.00000074	4.49	$1.85M ₿250.31	$0.003416 ₿0.00000078	$0.003217 ₿0.00000073	$153.52K ₿48.93	$2.57M ₿436.58	$1.85M ₿250.31
3006	RIBBIT RBT	$0.000004549 ₿0.000000000093	-5.39	$1.85M ₿38.1	$0.00000486 ₿0.00000000012	$0.00000439 ₿0.000000000092	$34.49K ₿0.66	$1.85M ₿38.1	$1.85M ₿38.1
3007	KIKICat KIKI	$0.001881	1.82	$1.85M	$0.001873	$0.001716	$537.9K	$1.85M	$1.85M
3009	Raini Studios Token RST	$0.003274 ₿0.00000098	-8.04	$1.85M ₿557.39	$0.003731 ₿0.0000011	$0.003034 ₿0.00000098	$46.04K ₿2.04	$3.01M ₿906.87	$1.85M ₿557.39
3010	Floppa Cat FLOPPA	$0.001846	-1.27	$1.85M	$0.001909	$0.001735	$9.53K	$1.85M	$1.85M
3011	Jester JEST	$1.85	1.44	$1.84M	$1.86	$1.74	$872.09	$1.84M	$1.84M
3012	xFund XFUND	$185.16 ₿0.0069	2.38	$1.85M ₿69.15	$185.61 ₿0.0073	$174.47 ₿0.0069	$1.59K ₿0.24	$1.85M ₿69.15	$1.85M ₿69.15
3013	Reality Metaverse RMV	$0.002503 ₿0.00000075	-0.70	$1.84M ₿226.42	$0.002575 ₿0.00000086	$0.002474 ₿0.00000074	$43.67K ₿7.3	$2.47M ₿759.21	$1.84M ₿226.42
3014	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-1.41	$1.84M ₿37.34	$3.74 ₿0.000074	$3.67 ₿0.000063	$66.18 ₿0.04	$36.84M ₿746.85	$1.84M ₿37.34
3016	Lava LAVA	$0.004901 ₿0.00000055	4.18	$1.84M ₿0	$0.004947 ₿0.00000059	$0.00469 ₿0.00000053	$236.2K ₿4.54	$4.89M ₿558.93	$1.84M ₿0
3018	UNFK $UNFK	$0.00000002036	3.82	$1.83M	$0.00000002036	$0.00000001911	$74.65	$1.83M	$1.83M
3019	Wrapped Accumulate WACME	$0.006741 ₿0.00000016	27.05	$1.83M ₿38.61	$0.013 ₿0.00000042	$0.004151 ₿0.00000016	$1.92K ₿0.03	$2.03M ₿43.18	$1.83M ₿38.61
3021	Hacash Diamond HACD	$16.34 ₿0.0053	-3.70	$1.83M ₿0	$16.98 ₿0.0065	$12 ₿0.0054	$29.35 ₿1.31	$1.83M ₿482.7	$1.83M ₿0
3022	Inspect INSP	$0.004494 ₿0.0000026	-0.02	$1.82M ₿522.5	$0.004521 ₿0.0000029	$0.004374 ₿0.0000025	$102.36K ₿98.88	$4.49M ₿2.66K	$1.82M ₿522.5
3023	Clarity CLARITY	$0.002137	2.35	$1.82M	$0.002201	$0.002078	$26.18	$4.28M	$1.82M
3024	Nasdaq420 NASDAQ420	$0.001819	0.54	$1.82M	$0.002313	$0.001532	$113.75K	$1.82M	$1.82M
3025	ZBIT•BLUE•BITCOIN ZBIT	$0.08656 ₿0.000039	7.70	$1.82M ₿893.25	$0.08739 ₿0.000086	$0.08037 ₿0.000034	$1.26K ₿13.75	$1.82M ₿893.25	$1.82M ₿893.25
3028	Thetanuts Finance NUTS	$0.001714	1.59	$1.81M	$0.001723	$0.001683	$160.86K	$17.17M	$1.81M
3029	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9861 ₿0.000014	-1.29	$1.81M ₿0	$1.01 ₿0.000014	$0.9627 ₿0.000014	$253.73 ₿0.14	$1.81M	$1.81M ₿0
3033	Stobox Token STBU	$0.01446 ₿0.0000036	1.22	$1.81M ₿352.96	$0.01492 ₿0.0000038	$0.01386 ₿0.0000031	$108.76K ₿15.9	$2.17M ₿368.26	$1.81M ₿352.96
3035	ProximaX XPX	$0.0002786 ₿0.000000016	37.14	$1.81M ₿106.45	$0.000279 ₿0.000000017	$0.0001553 ₿0.000000015	$119.63 ₿0.65	$2.51M ₿147.81	$1.81M ₿106.45
3036	ElonRWA ELONRWA	$0.00005179	2.05	$1.81M	$0.00005225	$0.00004929	$17.99K	$3.61M	$1.81M
3037	Safe Haven SHA	$0.0002118 ₿0.0000000049	8.71	$1.8M ₿41.98	$0.0002123 ₿0.0000000056	$0.0001934 ₿0.0000000039	$991.31 ₿0.11	$1.8M ₿41.98	$1.8M ₿41.98
3038	Milady Wif Hat LADYF	$0.000001799	-0.50	$1.8M	$0.000001839	$0.00000172	$24.38K	$1.8M	$1.8M
3039	Twin Protocol TWIN	$0.006845	17.29	$1.8M	$0.006875	$0.005662	$48.62K	$6.85M	$1.8M
3040	FXN FXN	$0.001997	-1.58	$1.8M	$0.002056	$0.001889	$260.4K	$2M	$1.8M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4581 ₿0.0000041	$0.4224 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	DEUS Finance DEUS	$12.21 ₿0.00051	2.81	$1.8M ₿76.17	$12.25 ₿0.00051	$11.63 ₿0.00049	$13.59K ₿0.77	$3.69M ₿154.2	$1.8M ₿76.17
3042	Woman Yelling At Cat WYAC	$0.001815	22.33	$1.8M	$0.001863	$0.001446	$28.46K	$1.8M	$1.8M
3043	AstroPepeX APX	$0.00002763 ₿0.0000000029	29.23	$1.8M ₿189.99	$0.00002924 ₿0.0000000029	$0.00001885 ₿0.0000000024	$131.39K ₿26.93	$1.8M ₿189.99	$1.8M ₿189.99
3045	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.77 ₿0.000087	$9.33 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03494 ₿0.00000031	$0.03298 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3049	LABEL Foundation LBL	$0.001566 ₿0.000000084	2.42	$1.79M ₿97.17	$0.001651 ₿0.000000087	$0.001522 ₿0.000000083	$555.05K ₿9.44	$4.7M ₿255.4	$1.79M ₿97.17
3050	Rome ROME	$12.16 ₿0.00017	-1.21	$1.79M ₿38.6	$12.32 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.99 ₿0.000062	$6.8 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Carbify CBY	$0.1811 ₿0.000059	1.03	$1.78M ₿582.93	$0.1823 ₿0.000060	$0.1783 ₿0.000056	$1.68K ₿3.76	$9.06M ₿2.96K	$1.78M ₿582.93
3053	Unifi Protocol DAO UNFI	$0.2257 ₿0.000077	3.51	$1.78M ₿610.25	$0.2257 ₿0.000081	$0.2179 ₿0.000077	$220.11K ₿226.9	$2.26M ₿773.47	$1.78M ₿610.25
3054	Holdcoin HOLD	$0.0001773	0.91	$1.77M	$0.0001821	$0.0001687	$283.49K	$1.77M	$1.77M
3055	Blend BLND	$0.05041	-0.55	$1.78M	$0.05138	$0.05033	$5.36K	$3.38M	$1.78M
3057	Cyclix Games CYG	$0.1221	3.75	$1.78M	$0.122	$0.1144	$462.94	$1.78M	$1.78M
3058	Octokn OTK	$0.004587 ₿0.0000011	2.72	$1.78M ₿328.97	$0.004615 ₿0.0000011	$0.004449 ₿0.0000010	$109.3K ₿2.94	$5.51M ₿1.37K	$1.78M ₿328.97
3060	Suncat SUNCAT	$0.00177	3.50	$1.77M	$0.001776	$0.001707	$3.76M	$1.77M	$1.77M
3061	Everest ID	$0.01674 ₿0.0000024	1.80	$1.77M ₿283.51	$0.01678 ₿0.0000025	$0.01443 ₿0.0000024	$39.03K ₿2.61	$12.12M ₿1.94K	$1.77M ₿283.51
3062	Quadrant Protocol EQUAD	$0.00326 ₿0.00000010	4.88	$1.77M ₿56.27	$0.003606	$0.003061	$498.61 ₿0.01	$3.25M ₿103.59	$1.77M ₿56.27
3066	Silly Dragon SILLY	$0.001762 ₿0.00000039	-0.89	$1.76M ₿391.36	$0.001778 ₿0.00000041	$0.001629 ₿0.00000038	$1.39M ₿86.64	$1.76M ₿391.36	$1.76M ₿391.36
3067	Hemule HEMULE	$0.001796 ₿0.00000025	4.13	$1.76M ₿247.6	$0.001797 ₿0.00000026	$0.001687 ₿0.00000022	$281.75K ₿11.7	$1.76M ₿247.6	$1.76M ₿247.6
3072	QBX QBX	$0.001268	-0.81	$1.75M	$0.001348	$0.001062	$68.19K	$1.75M	$1.75M
3073	Orbofi AI OBI	$0.001504 ₿0.00000031	0.81	$1.75M ₿143.74	$0.001509 ₿0.00000032	$0.001443 ₿0.00000031	$82.42K ₿6.04	$3.01M ₿633.77	$1.75M ₿143.74
3075	Connect Financial CNFI	$0.06978 ₿0.0000013	-2.61	$1.74M ₿32.86	$0.07165	$0.06959	$1K ₿0	$7.57M ₿142.63	$1.74M ₿32.86
3076	Skull of Pepe Token SKOP	$0.01161	-8.46	$1.74M	$0.0127	$0.01148	$245.2K	$1.74M	$1.74M
3078	Veno ETH VETH	$2,612.28	3.11	$1.74M	$2,612.38	$2,439.58	$41.69K	$1.74M	$1.74M
3079	Findora FRA	$0.0001503 ₿0.000000016	-9.48	$1.74M ₿193.48	$0.0001662 ₿0.000000017	$0.0001283 ₿0.000000016	$27.24K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}