Страница результатов 14 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2297	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2298	bitsCrunch Token BCUT	$0.006615 ₿0.0000034	-6.33	$4.02M ₿190.74	$0.007076 ₿0.0000035	$0.006506 ₿0.0000034	$541.66K ₿3.26	$6.59M ₿3.44K	$4.02M ₿190.74
2299	Mother Iggy MOTHER	$0.004148	-3.88	$4M	$0.00432	$0.004051	$241.75K	$4M	$4M
2301	GammaSwap GS	$0.01327	0.59	$4.01M	$0.01334	$0.01282	$2.03K	$21.23M	$4.01M
2302	NavCoin NAV	$0.052 ₿0.0000011	0.36	$4.01M ₿86.38	$0.05225 ₿0.0000011	$0.05003 ₿0.00000095	$57.7K ₿0.62	$4.01M	$4.01M ₿86.38
2307	CrossFi XFI	$0.09477 ₿0.000012	0.17	$4M ₿0	$0.09511 ₿0.000013	$0.09414 ₿0.000011	$340.85K ₿2.37	$35.87M	$4M ₿0
2310	PAID Network PAID	$0.007334 ₿0.0000029	-3.64	$3.97M ₿849.37	$0.00766 ₿0.0000031	$0.007237 ₿0.0000026	$166.1K ₿14.89	$4.32M ₿1.75K	$3.97M ₿849.37
2312	Aleph Zero AZERO	$0.0131 ₿0.000013	2.35	$3.97M ₿4.3K	$0.01341 ₿0.000014	$0.01204 ₿0.000013	$187.33K ₿39.47	$6.83M ₿4.98K	$3.97M ₿4.3K
2320	Octopus Network OCT	$0.03966 ₿0.0000057	2.37	$3.95M ₿454.85	$0.03982 ₿0.0000060	$0.03823 ₿0.0000055	$74.81K ₿7.77	$3.95M ₿577.89	$3.95M ₿454.85
2321	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1347 ₿0.0000015	$0.1294 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2322	Ribbon Finance RBN	$0.04682 ₿0.000025	-3.18	$3.95M ₿24.34K	$0.04836 ₿0.000025	$0.04579 ₿0.000024	$47.66 ₿82.44	$46.83M ₿25.38K	$3.95M ₿24.34K
2323	Thetanuts Finance NUTS	$0.001442	-2.13	$3.94M	$0.001476	$0.001424	$161.69K	$14.4M	$3.94M
2324	TEDDY BEAR BEAR	$0.000000003963 ₿0.00000000000034	-4.62	$3.94M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$69.16K ₿13.59	$3.94M ₿337.06	$3.94M ₿0
2326	Metronome MET	$0.4552 ₿0.000022	1.10	$3.94M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$1.88K ₿0.47	$6.55M ₿330.27	$3.94M ₿120.44
2328	Colony CLY	$0.03476 ₿0.0000036	-0.38	$3.92M ₿373.72	$0.03508 ₿0.0000037	$0.03405 ₿0.0000036	$109.74K ₿1.32	$5.22M ₿541.92	$3.92M ₿373.72
2329	ChainSwap CSWAP	$0.004117 ₿0.0000019	5.28	$3.92M ₿0	$0.004148 ₿0.0000021	$0.003821 ₿0.0000017	$14.35K ₿40.57	$4.12M ₿1.9K	$3.92M ₿0
2330	Clore.ai CLORE	$0.006359 ₿0.0000034	-6.06	$3.91M ₿1.11K	$0.00689 ₿0.0000037	$0.006348 ₿0.0000033	$2.9M ₿51.33	$3.93M ₿1.12K	$3.91M ₿1.11K
2331	Solcasino Token SCS	$0.001188 ₿0.00000029	1.32	$3.91M ₿937.8	$0.001191 ₿0.00000031	$0.001127 ₿0.00000028	$3.13K ₿9.34	$3.91M ₿2.05K	$3.91M ₿937.8
2333	ParallelAI PAI	$0.03904	3.72	$3.9M	$0.03903	$0.03701	$106.89K	$3.9M	$3.9M
2334	Hawk HAWK	$0.00005238	-0.12	$3.9M	$0.00005245	$0.00005007	$9.71K	$4.19M	$3.9M
2335	Hoge Finance HOGE	$0.00000934 ₿0.00000000039	2.11	$3.9M ₿162.28	$0.000009399 ₿0.00000000040	$0.000009 ₿0.00000000038	$219.46 ₿0.27	$3.9M ₿162.28	$3.9M ₿162.28
2336	Pups (Bitcoin) PUPS	$0.00388	-4.64	$3.87M	$0.004412	$0.003757	$73.43K	$3.87M	$3.87M
2337	bemo Staked TON STTON	$1.69 ₿0.00010	1.05	$3.91M ₿0	$1.7 ₿0.00010	$1.64 ₿0.000094	$537.88 ₿2.03	$3.91M	$3.91M ₿0
2338	UniCrypt UNCX	$107.81 ₿0.0046	1.06	$3.9M ₿168.46	$107.92 ₿0.0048	$105.32 ₿0.0046	$359.57 ₿0.25	$5.14M ₿221.97	$3.9M ₿168.46
2339	Adappter Token ADP	$0.0008699 ₿0.000000055	-2.77	$3.89M ₿167.04	$0.0008951 ₿0.000000056	$0.000848 ₿0.000000053	$63.11K ₿6.09	$8.7M ₿553.92	$3.89M ₿167.04
2343	Solarcoin SLR	$0.05976 ₿0.00000034	-0.20	$3.87M ₿22.13	$0.06001 ₿0.00000034	$0.05847 ₿0.00000033	$4.17K ₿0	$5.86B ₿33.49K	$3.87M ₿22.13
2344	Spectral SPEC	$0.1882	-1.80	$3.88M	$0.1953	$0.1854	$2.45M	$18.8M	$3.88M
2345	Swarm Markets SMT	$0.04353 ₿0.000015	-0.66	$3.87M ₿1.13K	$0.04398 ₿0.000015	$0.04186 ₿0.000014	$63.08K ₿15.46	$6.57M ₿3.66K	$3.87M ₿1.13K
2348	VNX Gold VNXAU	$132.51 ₿0.0011	0.32	$3.86M ₿11.16	$132.74 ₿0.0011	$131.71 ₿0.0010	$11.33K ₿1.66	$3.86M ₿11.16	$3.86M ₿11.16
2349	Atlas Navi NAVI	$0.02381 ₿0.0000060	13.04	$3.85M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$131.71K ₿12.7	$7.15M ₿1.83K	$3.85M ₿534.76
2350	Sensay SNSY	$0.0006451 ₿0.000000045	3.80	$3.84M ₿0	$0.0006466 ₿0.000000049	$0.0006112 ₿0.000000040	$226.77K ₿4.47	$6.45M	$3.84M ₿0
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2353	Tarot TAROT	$0.05658 ₿0.0000035	-1.30	$3.83M ₿0	$0.05733 ₿0.0000035	$0.05499 ₿0.0000033	$18.03K ₿3.38	$5.66M ₿355	$3.83M ₿0
2354	LeisureMeta LM	$0.001154 ₿0.00000022	0.64	$3.83M ₿331.24	$0.00116 ₿0.00000024	$0.001122 ₿0.00000021	$125.6K ₿77.97	$5.39M ₿1.06K	$3.83M ₿331.24
2357	Aladdin DAO ALD	$0.02559 ₿0.00000088	1.44	$3.83M ₿132.71	$0.02613 ₿0.00000094	$0.02491 ₿0.00000082	$22K ₿26.55	$3.84M ₿132.85	$3.83M ₿132.71
2360	Department Of Government Efficiency DOGE	$0.003919	-4.56	$3.84M	$0.004795	$0.003859	$2.08M	$3.84M	$3.84M
2364	BOB BOB	$0.1816	8.92	$3.81M	$0.1819	$0.1597	$7.98K	$3.81M	$3.81M
2365	Lifeform LFT	$0.006197	0.15	$3.82M	$0.006198	$0.006187	$20.99K	$6.2M	$3.82M
2367	Kadena KDA	$0.01124 ₿0.000017	-0.83	$3.81M ₿4.76K	$0.01241 ₿0.000018	$0.01099 ₿0.000017	$78.39K ₿157.38	$3.81M ₿17.6K	$3.81M ₿4.76K
2368	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1268 ₿0.0000014	$0.1206 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2371	Samoyedcoin SAMO	$0.0007985 ₿0.00000014	3.30	$3.79M ₿622.21	$0.0008079 ₿0.00000015	$0.0007671 ₿0.00000014	$149.96K ₿16.53	$3.79M ₿706.6	$3.79M ₿622.21
2372	Dione DIONE	$0.0003238 ₿0.00000026	1.74	$3.78M ₿2.5K	$0.0003318 ₿0.00000027	$0.0002981 ₿0.00000024	$33.99K ₿64.88	$4.33M ₿2.62K	$3.78M ₿2.5K
2374	Mode MODE	$0.0007315	-3.84	$3.78M	$0.0007618	$0.0006899	$790.84K	$7.32M	$3.78M
2375	Propbase PROPS	$0.008377 ₿0.0000028	0.39	$3.78M ₿995.45	$0.008383 ₿0.0000035	$0.008328 ₿0.0000028	$2.39M ₿17.69	$10.06M ₿3.47K	$3.78M ₿995.45
2377	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2379	Edgevana Staked SOL EDGESOL	$172.74 ₿0.0026	0.39	$3.74M ₿0	$174.27 ₿0.0028	$166.62 ₿0.0026	$32.05 ₿0	$3.74M ₿0.29	$3.74M ₿0
2381	HERBCOIN HERB	$0.04037	3.12	$3.73M	$0.04398	$0.03636	$4.42K	$4.04M	$3.73M
2382	Pirate Nation Token PIRATE	$0.007048	13.72	$3.75M	$0.008469	$0.006198	$848.17K	$6.87M	$3.75M
2384	SIX Network SIX	$0.01358 ₿0.00000054	-1.57	$3.72M ₿149.8	$0.01386 ₿0.00000056	$0.01352 ₿0.00000054	$345.95K ₿6.04	$13.58M ₿547.15	$3.72M ₿149.8
2385	Synatra Staked USDC YUSD	$1.57	0.19	$3.71M	$1.57	$1.57	$917.21	$3.71M	$3.71M
2390	Tensorplex Staked TAO STTAO	$388.21 ₿0.0092	4.85	$3.69M ₿226.01	$388.21 ₿0.0093	$366.8 ₿0.0080	$1.82K ₿3.54	$3.69M ₿226.01	$3.69M ₿226.01
2391	AirSwap AST	$0.01743 ₿0.0000023	-0.32	$3.68M ₿482.62	$0.0175 ₿0.0000024	$0.01703 ₿0.0000023	$28.19K ₿63.31	$8.68M ₿1.19K	$3.68M ₿482.62
2392	QORPO WORLD QORPO	$0.005956 ₿0.000010	-0.06	$3.68M ₿465.26	$0.006178 ₿0.000010	$0.005754 ₿0.000010	$473.75K ₿36.82	$4.46M ₿7.91K	$3.68M ₿465.26
2393	Wise Monkey MONKY	$0.0000004349	1.06	$3.68M	$0.0000004431	$0.0000004224	$216.24K	$3.68M	$3.68M
2394	ZARP Stablecoin ZARP	$0.05748 ₿0.00000075	0.36	$3.68M ₿0	$0.05771 ₿0.00000076	$0.05689 ₿0.00000072	$33.55K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2395	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2397	TRUF.Network TRUF	$0.008414 ₿0.0000091	0.65	$3.65M ₿0	$0.008463 ₿0.0000098	$0.008177 ₿0.0000087	$393.19K ₿252.56	$8.41M	$3.65M ₿0
2403	STEPN Green Satoshi Token on Solana GST-SOL	$0.003132 ₿0.00000058	19.73	$3.63M ₿683.37	$0.003372 ₿0.00000061	$0.002615 ₿0.00000057	$1.55M ₿33	$3.66M ₿689.32	$3.63M ₿683.37
2404	Binance-Peg EOS EOS	$0.211 ₿0.000015	-6.55	$3.62M ₿0	$0.2258 ₿0.000015	$0.2031 ₿0.000014	$1.97K ₿0.34	$3.62M	$3.62M ₿0
2406	Toucan Protocol: Base Carbon Tonne BCT	$0.171 ₿0.000012	1.63	$3.61M ₿228.44	$0.1714 ₿0.000012	$0.1673 ₿0.000011	$569.93 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2407	BitKan KAN	$0.0006639 ₿0.000000015	1.55	$3.62M ₿84.72	$0.0006648 ₿0.000000016	$0.0006426 ₿0.000000015	$46.23K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2409	Tower TOWER	$0.0006036 ₿0.00000016	1.45	$3.6M ₿206.34	$0.0006079 ₿0.00000019	$0.0005856 ₿0.00000015	$701.79K ₿14.49	$6.04M ₿1.63K	$3.6M ₿206.34
2410	LORDS LORDS	$0.01746 ₿0.0000023	-2.29	$3.6M ₿289.36	$0.01795 ₿0.0000024	$0.01674 ₿0.0000020	$9.63K ₿4.34	$5.22M ₿1.15K	$3.6M ₿289.36
2411	Heurist HEU	$0.01975	8.22	$3.61M	$0.01974	$0.0179	$215.98K	$19.74M	$3.61M
2412	Miracle Play MPT	$0.003362 ₿0.0000017	14.36	$3.6M ₿660.53	$0.003366 ₿0.0000019	$0.00294 ₿0.0000016	$94.59K ₿16.1	$10.09M ₿795.27	$3.6M ₿660.53
2413	Inter Milan Fan Token INTER	$0.3349 ₿0.000042	-0.20	$3.59M ₿185.01	$0.3366 ₿0.000043	$0.3312 ₿0.000039	$452.82K ₿30.18	$3.59M ₿847.63	$3.59M ₿185.01
2415	Defactor REAL	$0.01198 ₿0.0000027	-0.15	$3.58M ₿310.35	$0.01227 ₿0.0000028	$0.01177 ₿0.0000026	$9.3K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2416	michi $MICHI	$0.006482	0.52	$3.57M	$0.007126	$0.006243	$2.96M	$3.57M	$3.57M
2419	LightLink LL	$0.008937	-0.06	$3.54M	$0.008953	$0.008577	$343.85K	$8.94M	$3.54M
2423	Hudi HUDI	$0.152 ₿0.0000011	-4.58	$3.52M ₿0	$0.1598 ₿0.0000011	$0.1466 ₿0.0000011	$1.45K ₿0.04	$10.54M ₿79.58	$3.52M ₿0
2424	Foxsy AI FOXSY	$0.003922	-1.17	$3.52M	$0.003992	$0.00381	$370.44K	$7.72M	$3.52M
2425	Ledger AI LEDGER	$0.001634	1.85	$3.52M	$0.001666	$0.00152	$19.38K	$5.14M	$3.52M
2427	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	0.75	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.01175 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2431	Taraxa TARA	$0.0005844 ₿0.00000014	-2.90	$3.49M ₿568.42	$0.0006018 ₿0.00000014	$0.0005713 ₿0.00000013	$201.3K ₿8.96	$6.37M ₿1.53K	$3.49M ₿568.42
2433	Cere Network CERE	$0.0005229 ₿0.00000010	-0.40	$3.47M ₿695.06	$0.000571 ₿0.00000010	$0.0005045 ₿0.000000098	$93.3K ₿16.07	$5.23M ₿1.05K	$3.47M ₿695.06
2436	hi Dollar HI	$0.00005263 ₿0.0000000075	-3.43	$3.46M ₿28.14	$0.0000545 ₿0.0000000078	$0.00004715 ₿0.0000000074	$598.47 ₿1.88	$5.26M ₿73.5	$3.46M ₿28.14
2437	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.58 ₿0.000063	$4.7 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2440	Hipo Governance Token HPO	$0.004341	5.28	$3.46M	$0.004445	$0.003952	$351.42	$4.33M	$3.46M
2441	French Connection Finance ZYPTO	$0.003886 ₿0.00000054	9.83	$3.46M ₿0	$0.003873 ₿0.00000055	$0.003495 ₿0.00000048	$991.54 ₿1.71	$3.46M ₿485.55	$3.46M ₿0
2442	IMPT IMPT	$0.002806 ₿0.000000060	0.64	$3.46M ₿72.04	$0.002833 ₿0.000000061	$0.002701 ₿0.000000060	$37.65K ₿1.99	$4.62M ₿130.64	$3.46M ₿72.04
2443	HubSuite HSUITE	$0.0002071 ₿0.000000023	-1.54	$3.45M ₿243.59	$0.0002104 ₿0.000000025	$0.0002054 ₿0.000000022	$14.42K ₿1.62	$7.93M ₿1.15K	$3.45M ₿243.59
2444	SunContract SNC	$0.02815 ₿0.00000092	0.04	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.028 ₿0.00000092	$271.77K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2446	Dynex DNX	$0.0326 ₿0.0000098	-0.78	$3.44M ₿868.33	$0.03378 ₿0.000010	$0.03201 ₿0.0000098	$149.43K ₿32.42	$3.44M ₿868.35	$3.44M ₿868.33
2447	Billy (Bitcoin) BDC	$0.003443	-1.44	$3.44M	$0.003547	$0.003212	$21.71K	$3.44M	$3.44M
2449	Jesus Coin JESUS	$0.00000002207 ₿0.0000000000013	0.29	$3.44M ₿217.77	$0.00000002221 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$18.47K ₿3.36	$17.1M ₿1.08K	$3.44M ₿217.77
2451	Roaring Kitty ROAR	$0.003445	5.32	$3.45M	$0.003445	$0.003104	$131.07K	$3.45M	$3.45M
2453	Wrapped AyeAyeCoin WAAC	$0.5703	0.39	$3.42M	$0.5794	$0.5525	$398.07	$3.42M	$3.42M
2454	WHALE WHALE	$0.3422 ₿0.000011	1.93	$3.42M ₿107.31	$0.3429 ₿0.000011	$0.3317 ₿0.000011	$1.09K ₿1.48	$3.42M ₿117.32	$3.42M ₿107.31
2457	SIPHER SIPHER	$0.01273 ₿0.0000047	-1.16	$3.41M ₿451.44	$0.01289 ₿0.0000051	$0.01268 ₿0.0000047	$2.45K ₿0.84	$4.18M ₿538.46	$3.41M ₿451.44
2459	Veno USD VUSD	$1	0.29	$3.4M	$1.01	$0.9806	$40.91K	$3.4M	$3.4M
2460	Plugin PLI	$0.008294 ₿0.00000048	-3.34	$3.4M ₿72.64	$0.008798 ₿0.00000049	$0.008243 ₿0.00000046	$72.37K ₿2.79	$4.15M ₿239.93	$3.4M ₿72.64
2464	Ethervista VISTA	$3.6	-1.77	$3.39M	$3.7	$3.57	$296.95K	$3.39M	$3.39M
2466	Slothana SLOTH	$0.001825	1.21	$3.37M	$0.001839	$0.001752	$162.9K	$3.37M	$3.37M
2467	Re7 WBTC Morpho Vault RE7WBTC	$88,775	0.02	$3.37M	$89,373	$87,168	$0	$3.37M	$3.37M
2469	Good Person Coin GPCX	$0.0005997 ₿0.000000014	9.09	$3.37M ₿81.28	$0.0005997 ₿0.000000014	$0.0005497 ₿0.000000013	$33.54 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2470	Persistence XPRT	$0.01373 ₿0.0000045	-14.44	$3.36M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$284.99K ₿6.88	$3.36M ₿924.05	$3.36M ₿918.58
2471	Safemars SAFEMARS	$0.000000008769 ₿0.00000000000016	0.66	$3.36M ₿64.73	$0.000000008814 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$169.78 ₿0.26	$3.36M ₿64.73	$3.36M ₿64.73
2472	Unizen ZCX	$0.005142 ₿0.0000044	-5.60	$3.35M ₿3.11K	$0.005508 ₿0.0000047	$0.005051 ₿0.0000044	$93.35K ₿36.79	$4.87M ₿4.25K	$3.35M ₿3.11K
2475	Radium VAL	$0.6141 ₿0.000032	7.11	$3.31M ₿162.83	$0.6347 ₿0.000032	$0.5733 ₿0.000031	$89.38K ₿2.98	$5.45M ₿288.92	$3.31M ₿162.83
2477	mini MINI	$0.003823	5.92	$3.35M	$0.003823	$0.003508	$410.52K	$3.35M	$3.35M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}