Страница результатов 14 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1540	Aura Finance AURA	$0.1915 ₿0.000010	0.93	$9.51M ₿487.72	$0.1938 ₿0.000011	$0.1895 ₿0.000010	$15.3K ₿0.47	$15.24M ₿748.66	$9.51M ₿487.72
1541	Jackal Protocol JKL	$0.0797 ₿0.0000070	2.64	$9.44M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$24.14K ₿1.24	$12.79M ₿1.02K	$9.44M ₿690.85
1542	Alpine F1 Team Fan Token ALPINE	$0.8317 ₿0.000037	5.81	$9.45M ₿422.56	$0.8397 ₿0.000038	$0.7849 ₿0.000036	$1.98M ₿62.19	$33.27M ₿1.49K	$9.45M ₿422.56
1543	ValleyDAO GROW	$0.3135 ₿0.000021	14.64	$9.42M ₿135.23	$0.3152 ₿0.000021	$0.2725 ₿0.000018	$36.34K ₿1.01	$9.42M ₿638.19	$9.42M ₿135.23
1544	EthicHub ETHIX	$0.1334 ₿0.0000030	2.90	$9.4M ₿214.89	$0.1337 ₿0.0000030	$0.1295 ₿0.0000029	$414.12 ₿0.01	$13.33M ₿304.82	$9.4M ₿214.89
1545	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$310.43K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1546	Lifeform LFT	$0.01526	1.40	$9.38M	$0.01538	$0.01491	$34.23K	$15.26M	$9.38M
1548	Prosper PROS	$0.1825 ₿0.0000074	7.49	$9.38M ₿243.32	$0.1838 ₿0.0000076	$0.1661 ₿0.0000073	$943.3 ₿39.89	$18.26M ₿746.7	$9.38M ₿243.32
1549	PAID Network PAID	$0.01907 ₿0.0000029	-1.58	$9.36M ₿849.37	$0.01958 ₿0.0000031	$0.01834 ₿0.0000026	$18.4K ₿14.89	$11.25M ₿1.75K	$9.36M ₿849.37
1550	Mettalex MTLX	$2.3 ₿0.000058	2.38	$9.34M ₿236.59	$2.3 ₿0.000058	$2.25 ₿0.000046	$14.85K ₿3.44	$91.97M ₿2.33K	$9.34M ₿236.59
1551	LIMITUS LMT	$0.01116	7.10	$9.32M	$0.01147	$0.01012	$370.52K	$9.32M	$9.32M
1552	Hege HEGE	$0.009293 ₿0.000000014	14.61	$9.3M ₿0	$0.009319 ₿0.000000025	$0.008101 ₿0.0000000094	$449.29K ₿11.3	$9.3M ₿13.74	$9.3M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Trustswap SWAP	$0.09185 ₿0.0000031	1.08	$9.18M ₿316.49	$0.0928 ₿0.0000032	$0.08907 ₿0.0000030	$166.24K ₿4.76	$9.18M ₿316.49	$9.18M ₿316.49
1555	WAGMI Games WAGMIGAMES	$0.000004359 ₿0.00000000026	0.56	$9.18M ₿503.54	$0.00000442 ₿0.00000000027	$0.000004259 ₿0.00000000025	$420.34K ₿68.5	$9.6M ₿579.8	$9.18M ₿503.54
1556	SolanaHub staked SOL HUBSOL	$169	4.75	$9.17M	$170.41	$161.14	$27.47K	$9.17M	$9.17M
1557	yesnoerror YNE	$0.00923	4.54	$9.19M	$0.00944	$0.008414	$3.02M	$9.19M	$9.19M
1558	AstraAI ASTRA	$0.9132 ₿0.000042	-0.28	$9.13M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$238.56K ₿0.23	$9.13M ₿428.51	$9.13M ₿0
1559	Colony CLY	$0.08101 ₿0.0000036	3.04	$9.13M ₿373.72	$0.08101 ₿0.0000037	$0.07851 ₿0.0000036	$9.21K ₿1.32	$12.15M ₿541.92	$9.13M ₿373.72
1561	LOCK IN LOCKIN	$0.009144	2.92	$9.11M	$0.00995	$0.008885	$327.32K	$9.11M	$9.11M
1562	HashPack PACK	$0.02284	11.70	$9.1M	$0.02296	$0.02041	$210.37K	$22.81M	$9.1M
1563	Pluton PLU	$0.7965 ₿0.000083	0.93	$9M ₿506.26	$0.811 ₿0.000086	$0.7739 ₿0.000080	$247.14K ₿15.33	$15.8M ₿1.67K	$9M ₿506.26
1566	Botto BOTTO	$0.2108 ₿0.000017	3.26	$9.08M ₿767.17	$0.2107 ₿0.000019	$0.2041 ₿0.000017	$68.68K ₿16.53	$20.57M ₿1.74K	$9.08M ₿767.17
1569	Chronobank TIME	$12.67 ₿0.00047	3.04	$9M ₿339.51	$12.72 ₿0.00056	$12.29 ₿0.00043	$233.25K ₿31.65	$9M ₿339.51	$9M ₿339.51
1570	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.79	$8.99M ₿0	$1.02 ₿0.000014	$0.9973 ₿0.000014	$527.29 ₿0.15	$8.99M	$8.99M ₿0
1571	Robonomics Network XRT	$3.11 ₿0.00012	-1.68	$8.96M ₿219.48	$3.2 ₿0.00013	$3.01 ₿0.00011	$25.44K ₿4.71	$8.96M ₿1.19K	$8.96M ₿219.48
1574	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	-0.56	$8.9M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.19M ₿31.87	$8.9M ₿570.61	$8.9M ₿552.55
1577	Manchester City Fan Token CITY	$1.04 ₿0.000058	1.27	$8.89M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.11M ₿103.82	$20.6M ₿1.17K	$8.89M ₿435.29
1578	Iron Fish IRON	$0.1415 ₿0.000025	7.38	$8.88M ₿550.08	$0.1418 ₿0.000025	$0.1315 ₿0.000024	$82.71K ₿7.6	$8.88M ₿1.32K	$8.88M ₿550.08
1579	Based ETH BSDETH	$1,822.68 ₿0.050	2.08	$8.9M ₿0	$1,832.61 ₿0.052	$1,785.49 ₿0.050	$262.63K ₿5.57	$8.9M	$8.9M ₿0
1580	Strawberry AI BERRY	$0.08816	4.91	$8.82M	$0.08867	$0.08038	$89.12K	$8.82M	$8.82M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005824 ₿0.000000062	$0.005458 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	pSTAKE Finance PSTAKE	$0.01776 ₿0.0000017	-13.51	$8.88M ₿814.07	$0.02119 ₿0.0000019	$0.01625 ₿0.0000017	$9.65M ₿18.89	$8.88M ₿884.86	$8.88M ₿814.07
1582	Drop Staked ATOM DATOM	$5.07	5.52	$8.86M	$5.1	$4.8	$558.89K	$8.86M	$8.86M
1585	DEXTF DEXTF	$0.1336 ₿0.0000035	-1.57	$8.79M ₿235.01	$0.1364 ₿0.0000039	$0.1319 ₿0.0000034	$104.33K ₿1.67	$13.36M ₿357.11	$8.79M ₿235.01
1586	AXEL AXEL	$0.06374 ₿0.0000016	-0.06	$8.78M ₿206.61	$0.06656 ₿0.0000017	$0.06274 ₿0.0000013	$4.87K ₿0.19	$63.75M ₿1.63K	$8.78M ₿206.61
1587	Stratos STOS	$0.1303 ₿0.000018	-2.40	$8.77M ₿1.16K	$0.1344 ₿0.000019	$0.1299 ₿0.000018	$252.4K ₿1.98	$13.07M ₿1.86K	$8.77M ₿1.16K
1588	Nuklai NAI	$0.002418	6.09	$8.71M	$0.002427	$0.002234	$59.7K	$24.23M	$8.71M
1589	Pibble PIB	$0.0003564 ₿0.0000000092	0.95	$8.61M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003529 ₿0.0000000091	$1.5K ₿0.32	$10.59M ₿274.31	$8.61M ₿202.33
1590	SaitaChain Coin STC	$0.0002058 ₿0.000000023	-5.17	$8.68M ₿995.45	$0.0002175 ₿0.000000024	$0.0001983 ₿0.000000022	$36.66K ₿13.78	$11.3M ₿1.3K	$8.68M ₿995.45
1591	Veno Finance VNO	$0.01712 ₿0.0000020	4.43	$8.67M ₿984.24	$0.01722 ₿0.0000020	$0.01633 ₿0.0000019	$21.59K ₿2.18	$32.1M ₿3.81K	$8.67M ₿984.24
1592	mfercoin MFER	$0.008577 ₿0.00000097	-2.69	$8.64M ₿0	$0.008917 ₿0.0000010	$0.008472 ₿0.00000085	$1.56M ₿268.04	$8.64M ₿960.87	$8.64M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05716 ₿0.00000060	$0.05716 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	BONGO CAT BONGO	$0.00863 ₿0.000000018	5.35	$8.63M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$780.93K ₿0.32	$8.63M ₿18.83	$8.63M ₿0
1594	Metis Bridged WETH (Metis Andromeda) WETH	$1,781.5	1.86	$8.65M	$1,782.92	$1,739.12	$139.51K	$8.65M	$8.65M
1596	STEPN Green Satoshi Token on Solana GST-SOL	$0.007512 ₿0.00000058	2.82	$8.62M ₿683.37	$0.007542 ₿0.00000061	$0.007255 ₿0.00000057	$347.19K ₿33	$8.69M ₿689.32	$8.62M ₿683.37
1597	MUMU THE BULL MUMU	$0.0000037 ₿0.00000000012	5.91	$8.62M ₿0	$0.000003759 ₿0.00000000014	$0.000003469 ₿0.00000000012	$607.64K ₿10.16	$8.62M ₿286.59	$8.62M ₿0
1598	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5156 ₿0.0000054	$0.4968 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1599	Cellframe CELL	$0.2987 ₿0.000015	-1.12	$8.59M ₿458.79	$0.3081 ₿0.000016	$0.2981 ₿0.000015	$423.26K ₿12.77	$8.88M ₿473.93	$8.59M ₿458.79
1601	e-Radix EXRD	$0.0103 ₿0.00000099	-6.16	$8.56M ₿1.14K	$0.01126 ₿0.0000010	$0.009784 ₿0.00000099	$62.63K ₿5.79	$8.56M ₿1.14K	$8.56M ₿1.14K
1603	Primate PRIMATE	$0.005198 ₿0.000000072	1.39	$8.54M ₿14.09	$0.005208 ₿0.000000079	$0.005049 ₿0.000000072	$10.84 ₿0	$10.71M ₿148.59	$8.54M ₿14.09
1604	KYVE Network KYVE	$0.009533 ₿0.0000012	-6.64	$8.49M ₿678.3	$0.01125 ₿0.0000013	$0.008841 ₿0.0000012	$175.6K ₿0.55	$11.37M ₿1.39K	$8.49M ₿678.3
1605	Lingo LINGO	$0.05925	3.97	$8.54M	$0.06068	$0.05603	$229.16K	$8.54M	$8.54M
1607	DOVU DOVU	$0.0008601 ₿0.000000040	6.66	$8.51M ₿333.14	$0.0008621 ₿0.000000043	$0.0008061 ₿0.000000039	$98.35K ₿2.36	$8.6M ₿402.18	$8.51M ₿333.14
1608	Bitcoin USD (BTCFi) BTCUSD	$0.9972	-0.38	$8.48M	$1.04	$0.9766	$25.85K	$8.48M	$8.48M
1611	Altered State Machine ASTO	$0.01035 ₿0.00000068	-1.23	$8.45M ₿534.21	$0.01053 ₿0.00000072	$0.01033 ₿0.00000066	$721.38K ₿15.01	$24.69M ₿1.63K	$8.45M ₿534.21
1613	Tectum TET	$1.13 ₿0.00036	-0.35	$8.45M ₿2.71K	$1.16 ₿0.00036	$1.13 ₿0.00035	$215.35K ₿21.02	$11.33M ₿3.69K	$8.45M ₿2.71K
1615	Aeternity AE	$0.01945 ₿0.00000052	3.02	$8.42M ₿222.62	$0.01973 ₿0.00000055	$0.01887 ₿0.00000051	$454K ₿6.56	$10.43M ₿281.77	$8.42M ₿222.62
1617	Sovrun SOVRN	$0.01009	3.88	$8.45M	$0.01037	$0.009533	$1.59M	$9.11M	$8.45M
1619	Extra Finance EXTRA	$0.02478 ₿0.0000023	2.19	$8.37M ₿456.81	$0.02513 ₿0.0000024	$0.02421 ₿0.0000022	$20.77K ₿6.52	$22.25M ₿2.24K	$8.37M ₿456.81
1621	Tectonic TONIC	$0.000000032 ₿0.0000000000019	2.26	$8.36M ₿478.55	$0.00000003201 ₿0.0000000000019	$0.00000003117 ₿0.0000000000018	$18.52K ₿0.95	$16.01M ₿954.12	$8.36M ₿478.55
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005252 ₿0.000000056	$0.005106 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	NPC On Solana NPCS	$0.008357	13.07	$8.33M	$0.008388	$0.007357	$400.78K	$8.33M	$8.33M
1624	SEDA SEDA	$0.02443	4.62	$8.33M	$0.02459	$0.02335	$53.74K	$24.51M	$8.33M
1625	STON STON	$1.81 ₿0.00041	-2.95	$8.29M ₿694.41	$1.87 ₿0.00043	$1.81 ₿0.00037	$61.89K ₿18.9	$181.17M ₿41.14K	$8.29M ₿694.41
1626	Cross The Ages CTA	$0.01941	-0.26	$8.34M	$0.01959	$0.01922	$92.85K	$9.79M	$8.34M
1627	Kleros PNK	$0.0114 ₿0.00000043	-0.59	$8.25M ₿316.59	$0.01152 ₿0.00000043	$0.01133 ₿0.00000041	$69.71K ₿4.52	$9.18M ₿339.52	$8.25M ₿316.59
1630	LeisureMeta LM	$0.002781 ₿0.00000022	1.94	$8.26M ₿331.24	$0.002792 ₿0.00000024	$0.002717 ₿0.00000021	$277.8K ₿77.97	$12.98M ₿1.06K	$8.26M ₿331.24
1631	xSUSHI XSUSHI	$1.06 ₿0.000030	6.28	$8.23M ₿679.08	$1.07 ₿0.000032	$0.9935 ₿0.000030	$9.63K ₿0.16	$8.23M ₿679.08	$8.23M ₿679.08
1632	MEOW MEOW	$0.005477 ₿0.00000059	-0.33	$8.24M ₿888.9	$0.005504 ₿0.00000063	$0.0054 ₿0.00000058	$870.1 ₿2.66	$55.32M ₿5.99K	$8.24M ₿888.9
1633	Steem Dollars SBD	$0.8545 ₿0.000065	-0.97	$8.21M ₿866.08	$0.8682 ₿0.000067	$0.8043 ₿0.000065	$1.1M ₿13.91	$8.21M	$8.21M ₿866.08
1634	ParallelAI PAI	$0.08246	12.92	$8.25M	$0.08305	$0.0716	$174.24K	$8.25M	$8.25M
1635	CoinNavigator CNG	$7.5 ₿0.000060	-1.33	$7.72M ₿61.87	$8.25 ₿0.000060	$7.23 ₿0.000059	$48.11K ₿1.48	$7.5B ₿60.07K	$7.72M ₿61.87
1640	LinqAI LNQ	$0.03545 ₿0.0000024	1.52	$8.1M ₿367.77	$0.03563 ₿0.0000026	$0.03461 ₿0.0000024	$278.55K ₿4.63	$31.87M ₿2.45K	$8.1M ₿367.77
1641	Slothana SLOTH	$0.004368	0.24	$8.11M	$0.004523	$0.004302	$540.97K	$8.11M	$8.11M
1643	Spinning Cat OIIAOIIA	$0.008049	12.82	$8.1M	$0.008337	$0.006823	$382.96K	$8.1M	$8.1M
1644	Aurory AURY	$0.1099 ₿0.000011	0.14	$8.06M ₿569.05	$0.1115 ₿0.000011	$0.109 ₿0.000010	$16.46K ₿2.65	$10.99M ₿1.09K	$8.06M ₿569.05
1647	Smoking Chicken Fish SCF	$0.00798	32.46	$7.98M	$0.008276	$0.005894	$1.37M	$7.98M	$7.98M
1648	Quantoz USDQ USDQ	$1	0.09	$7.98M	$1	$0.9988	$3.05M	$51.01M	$7.98M
1650	CrossFi XFI	$0.1884 ₿0.000012	0.17	$7.97M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$661.24K ₿2.37	$71.35M	$7.97M ₿0
1651	Goldcoin GLC	$0.006934 ₿0.00000013	-29.96	$7.95M ₿150.84	$0.009902 ₿0.00000013	$0.006928 ₿0.00000012	$20.25 ₿0.09	$7.95M ₿9.52	$7.95M ₿150.84
1652	AS Roma Fan Token ASR	$1.14 ₿0.000085	4.26	$7.94M ₿484.41	$1.14 ₿0.000089	$1.08 ₿0.000055	$1.96M ₿1.92K	$11.34M ₿862.71	$7.94M ₿484.41
1653	Mode MODE	$0.003133	7.05	$7.83M	$0.003147	$0.002926	$1.22M	$31.34M	$7.83M
1654	PLAYA3ULL GAMES 3ULL	$0.0005601 ₿0.000000044	-0.19	$7.82M ₿421.62	$0.0005684 ₿0.000000046	$0.0005401 ₿0.000000043	$657.46K ₿10.03	$7.86M ₿423.03	$7.82M ₿421.62
1656	Holdstation HOLD	$0.9861 ₿0.000093	0.66	$7.79M ₿481.87	$1 ₿0.000098	$0.9738 ₿0.000091	$239K ₿13.04	$29.58M ₿2.79K	$7.79M ₿481.87
1657	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,203 ₿1.00047	1.04	$7.76M ₿0	$94,150 ₿1.015	$92,235 ₿0.98	$102.6K ₿10.65	$7.76M	$7.76M ₿0
1658	Forgive Me Father $PURGE	$0.00775	9.08	$7.75M	$0.00775	$0.007104	$79.91K	$7.75M	$7.75M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Bad Idea AI BAD	$0.00000001199 ₿0.00000000000052	0.58	$7.73M ₿288.21	$0.00000001221 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$846.99K ₿26.04	$9.95M ₿436.72	$7.73M ₿288.21
1660	Zenon ZNN	$0.6298 ₿0.000018	4.63	$7.71M ₿206.12	$0.6298 ₿0.000019	$0.5913 ₿0.000018	$0.65 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1662	HyperGPT HGPT	$0.01067 ₿0.0000013	7.56	$7.7M ₿469.21	$0.01083 ₿0.0000014	$0.009915 ₿0.0000011	$1.4M ₿189.24	$10.65M ₿1.32K	$7.7M ₿469.21
1663	Polytrade TRADE	$0.1839 ₿0.000036	7.28	$7.69M ₿1.2K	$0.1853 ₿0.000038	$0.1714 ₿0.000036	$228.18K ₿19.64	$18.39M ₿3.69K	$7.69M ₿1.2K
1664	Juno Network JUNO	$0.09621 ₿0.0000038	7.18	$7.65M ₿303.09	$0.09747 ₿0.0000040	$0.08948 ₿0.0000037	$112.82K ₿2.25	$10.16M ₿402.68	$7.65M ₿303.09
1665	Vestra DAO VSTR	$0.005544	2.01	$7.69M	$0.005751	$0.005425	$28.33K	$277.24M	$7.69M
1666	Huobi BTC HBTC	$7,902.15 ₿0.33	-1.45	$7.66M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$68.76 ₿0	$7.66M ₿2.98K	$7.66M ₿2.98K
1672	Sensay SNSY	$0.001452 ₿0.000000045	-1.55	$7.57M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$447.69K ₿4.47	$14.53M	$7.57M ₿0
1673	XX Network XX	$0.02339 ₿0.0000025	-4.57	$7.6M ₿0	$0.02464 ₿0.0000027	$0.02288 ₿0.0000024	$83.53K ₿1.32	$22.25M ₿2.44K	$7.6M ₿0
1674	just buy $1 worth of this coin $1	$0.007574	6.20	$7.59M	$0.00785	$0.007107	$1.62M	$7.59M	$7.59M
1675	CryptoAutos AUTOS	$0.01465	28.37	$7.64M	$0.01511	$0.01133	$225.72K	$14.68M	$7.64M
1676	XSwap XSWAP	$0.03733	1.91	$7.58M	$0.03805	$0.03637	$35.41K	$12.92M	$7.58M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}