Страница результатов 14 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1723	SolanaHub staked SOL HUBSOL	$163.35	1.96	$8.36M	$165.22	$158.64	$347.83	$8.36M	$8.36M
1724	BLUB BLUB	$0.00000002519	4.92	$8.36M	$0.0000000252	$0.00000002371	$116.1K	$10.51M	$8.36M
1725	Zephyr Protocol ZEPH	$1.09 ₿0.00020	-1.84	$8.35M ₿728.8	$1.14 ₿0.00022	$1.02 ₿0.00020	$163.1K ₿13.01	$8.35M ₿728.8	$8.35M ₿728.8
1726	GYEN GYEN	$0.005729 ₿0.000000095	-3.09	$8.34M ₿213.74	$0.006615 ₿0.000000096	$0.005728 ₿0.000000093	$489.46 ₿0.43	$8.34M ₿213.74	$8.34M ₿213.74
1727	LeisureMeta LM	$0.002716 ₿0.00000022	1.83	$8.34M ₿331.24	$0.002881 ₿0.00000024	$0.002615 ₿0.00000021	$187.04K ₿77.97	$12.69M ₿1.06K	$8.34M ₿331.24
1728	Pluton PLU	$0.6398 ₿0.000083	-0.06	$8.32M ₿506.26	$0.6582 ₿0.000086	$0.6299 ₿0.000080	$66.88K ₿15.33	$12.16M ₿1.67K	$8.32M ₿506.26
1730	Nuklai NAI	$0.002075	11.76	$8.29M	$0.002119	$0.001836	$167.79K	$20.82M	$8.29M
1731	Spectra SPECTRA	$0.01983	-1.61	$8.28M	$0.02035	$0.01898	$40.31K	$12.68M	$8.28M
1733	TRUF.Network TRUF	$0.02468 ₿0.0000091	0.18	$8.24M ₿0	$0.02521 ₿0.0000098	$0.02441 ₿0.0000087	$235.2K ₿252.56	$24.69M	$8.24M ₿0
1734	Hathor HTR	$0.01775 ₿0.0000016	-1.60	$8.24M ₿421.59	$0.01813 ₿0.0000017	$0.01711 ₿0.0000016	$431.01K ₿12.73	$15.46M ₿1.46K	$8.24M ₿421.59
1735	Wirex WXT	$0.00358 ₿0.00000011	18.96	$8.24M ₿264.34	$0.003605 ₿0.00000011	$0.002976 ₿0.00000011	$2.08M ₿22.9	$35.8M ₿1.15K	$8.24M ₿264.34
1736	Agoric BLD	$0.0121 ₿0.0000018	0.79	$8.22M ₿1.21K	$0.01259 ₿0.0000020	$0.0117 ₿0.0000017	$179.55K ₿6.22	$12.95M ₿1.98K	$8.22M ₿1.21K
1737	Drop Staked ATOM DATOM	$4.71	1.84	$8.21M	$10	$2	$466.65K	$8.21M	$8.21M
1739	Machine Xchange Coin MXC	$0.002767 ₿0.00000027	1.59	$8.19M ₿659.55	$0.003 ₿0.00000028	$0.00255 ₿0.00000026	$1.35M ₿56.27	$8.19M ₿721.19	$8.19M ₿659.55
1741	Index Cooperative INDEX	$1.21 ₿0.000087	-4.52	$8.16M ₿591.82	$1.29 ₿0.000090	$1.19 ₿0.000086	$90.71K ₿8.2	$12.13M ₿879.79	$8.16M ₿591.82
1742	MUMU THE BULL MUMU	$0.000003509 ₿0.00000000012	5.02	$8.16M ₿0	$0.00000403 ₿0.00000000014	$0.000003329 ₿0.00000000012	$1.43M ₿10.16	$8.16M ₿286.59	$8.16M ₿0
1743	Skey Network SKEY	$0.01129 ₿0.00000071	-3.29	$8.14M ₿202.75	$0.01172 ₿0.00000071	$0.01052 ₿0.00000067	$122.72K ₿3.49	$11.3M ₿712.8	$8.14M ₿202.75
1744	Chronobank TIME	$11.46 ₿0.00047	-0.14	$8.14M ₿339.51	$11.54 ₿0.00056	$11.42 ₿0.00043	$139.5K ₿31.65	$8.14M ₿339.51	$8.14M ₿339.51
1746	Mars Protocol MARS	$0.03047 ₿0.00000099	-3.22	$8.12M ₿209.75	$0.03572 ₿0.0000010	$0.02985 ₿0.00000097	$30.34K ₿0.23	$17.62M ₿1K	$8.12M ₿209.75
1747	mETH Protocol COOK	$0.008449	0.42	$8.11M	$0.008527	$0.008251	$1.56M	$42.25M	$8.11M
1749	BeethovenX sFTMX SFTMX	$0.4082 ₿0.000016	-3.04	$8.09M ₿376.79	$0.4704 ₿0.000016	$0.3819 ₿0.000015	$253.97 ₿3.97	$8.09M ₿354.12	$8.09M ₿376.79
1752	LinqAI LNQ	$0.03295 ₿0.0000024	-2.78	$8.07M ₿367.77	$0.03389 ₿0.0000026	$0.03223 ₿0.0000024	$421.99K ₿4.63	$29.51M ₿2.45K	$8.07M ₿367.77
1753	Aurory AURY	$0.1099 ₿0.000011	0.65	$8.07M ₿569.05	$0.1106 ₿0.000011	$0.1075 ₿0.000010	$6.75K ₿2.65	$11M ₿1.09K	$8.07M ₿569.05
1754	Base God TYBG	$0.00006559 ₿0.0000000038	1.30	$8.06M ₿474.67	$0.00006789 ₿0.0000000041	$0.00006326 ₿0.0000000035	$50.31K ₿16.99	$8.06M ₿474.67	$8.06M ₿474.67
1755	Octopus Network OCT	$0.08034 ₿0.0000057	-0.67	$8.04M ₿454.85	$0.08257 ₿0.0000060	$0.07665 ₿0.0000055	$163.9K ₿7.77	$8.04M ₿577.89	$8.04M ₿454.85
1757	Alpine F1 Team Fan Token ALPINE	$0.7039 ₿0.000037	2.40	$8M ₿422.56	$0.7051 ₿0.000038	$0.6864 ₿0.000036	$1.72M ₿62.19	$28.17M ₿1.49K	$8M ₿422.56
1758	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1759	Holdstation HOLD	$1 ₿0.000093	10.80	$7.97M ₿481.87	$1.01 ₿0.000098	$0.9028 ₿0.000091	$167.43K ₿13.04	$30.24M ₿2.79K	$7.97M ₿481.87
1760	Peercoin PPC	$0.268 ₿0.0000088	-1.38	$7.94M ₿255.62	$0.2719 ₿0.0000090	$0.2667 ₿0.0000082	$27.65K ₿1.01	$7.94M ₿242.22	$7.94M ₿255.62
1761	Mother Iggy MOTHER	$0.008219	5.54	$7.94M	$0.008549	$0.007788	$2.43M	$7.94M	$7.94M
1762	Pika Protocol PIKA	$0.4173 ₿0.0000082	1.93	$7.93M ₿156.39	$0.4197 ₿0.0000083	$0.4065 ₿0.0000082	$11.3 ₿0.01	$41.73M ₿823.09	$7.93M ₿156.39
1764	XX Network XX	$0.02393 ₿0.0000025	3.23	$7.9M ₿0	$0.02548 ₿0.0000027	$0.0219 ₿0.0000024	$174.89K ₿1.32	$22.76M ₿2.44K	$7.9M ₿0
1766	Hatom HTM	$0.1495 ₿0.000029	1.46	$7.87M ₿617.23	$0.1518 ₿0.000029	$0.1463 ₿0.000028	$123.69K ₿3.1	$14.96M ₿2.9K	$7.87M ₿617.23
1767	MON MON	$0.01901	-2.76	$7.85M	$0.01972	$0.01852	$2.7M	$19.01M	$7.85M
1768	Hydro Protocol HDRO	$0.02313 ₿0.0000059	-0.91	$7.85M ₿716.53	$0.0243 ₿0.0000059	$0.02065 ₿0.0000055	$168.38K ₿4.69	$23.13M ₿5.93K	$7.85M ₿716.53
1770	OPEN Ticketing Ecosystem OPN	$0.0003424 ₿0.000000045	2.38	$7.84M ₿284.09	$0.0003618 ₿0.000000057	$0.0003271 ₿0.000000044	$121.85K ₿5.25	$7.84M ₿284.09	$7.84M ₿284.09
1771	ORBIT GRIFT	$0.008897	1.67	$7.83M	$0.009204	$0.008347	$3.33M	$8.9M	$7.83M
1772	STEPN Green Satoshi Token on Solana GST-SOL	$0.00682 ₿0.00000058	0.66	$7.82M ₿683.37	$0.006906 ₿0.00000061	$0.006695 ₿0.00000057	$230.32K ₿33	$7.89M ₿689.32	$7.82M ₿683.37
1774	Prosper PROS	$0.1519 ₿0.0000074	-6.37	$7.81M ₿243.32	$0.1627 ₿0.0000076	$0.1485 ₿0.0000073	$314.09 ₿39.89	$15.2M ₿746.7	$7.81M ₿243.32
1775	Aragon ANT	$0.1949 ₿0.00013	0.41	$7.81M ₿5.26K	$0.1983 ₿0.00013	$0.1927 ₿0.00012	$14.62 ₿131.77	$8.42M ₿5.67K	$7.81M ₿5.26K
1776	Atletico Madrid ATM	$1.15 ₿0.000066	-2.15	$7.8M ₿293.97	$1.26 ₿0.000067	$1.11 ₿0.000049	$15.45M ₿461.13	$11.52M ₿671.91	$7.8M ₿293.97
1777	PAW PAW	$0.000000007778 ₿0.00000000000023	-0.74	$7.78M ₿98.55	$0.000000007965 ₿0.00000000000024	$0.000000007746 ₿0.00000000000023	$182.09K ₿9.54	$7.78M ₿232.66	$7.78M ₿98.55
1778	Hipo Governance Token HPO	$0.009714	1.18	$7.75M	$0.009809	$0.009587	$99	$9.7M	$7.75M
1779	WAGMI Games WAGMIGAMES	$0.000003679 ₿0.00000000026	1.21	$7.75M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003589 ₿0.00000000025	$551.79K ₿68.5	$8.1M ₿579.8	$7.75M ₿503.54
1782	Quantoz USDQ USDQ	$1	-0.02	$7.66M	$1	$0.9999	$40.95M	$51.01M	$7.66M
1783	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1784	Extra Finance EXTRA	$0.02276 ₿0.0000023	0.83	$7.64M ₿456.81	$0.02363 ₿0.0000024	$0.02242 ₿0.0000022	$62.67K ₿6.52	$20.4M ₿2.24K	$7.64M ₿456.81
1785	Tarot TAROT	$0.1129 ₿0.0000035	6.77	$7.64M ₿0	$0.1138 ₿0.0000035	$0.1042 ₿0.0000033	$222.29K ₿3.38	$11.29M ₿355	$7.64M ₿0
1786	Switch Token SWITCH	$0.0001711 ₿0.000000010	-22.09	$7.63M ₿0	$0.0002269 ₿0.000000010	$0.0001708 ₿0.0000000096	$8.53K ₿13.77	$8.55M ₿33.67	$7.63M ₿0
1787	Steem Dollars SBD	$0.808 ₿0.000065	-6.41	$7.63M ₿866.08	$0.8638 ₿0.000067	$0.8046 ₿0.000065	$1.81M ₿13.91	$7.63M	$7.63M ₿866.08
1789	Sensay SNSY	$0.001437 ₿0.000000045	-1.70	$7.62M ₿0	$0.001486 ₿0.000000049	$0.001418 ₿0.000000040	$325.14K ₿4.47	$14.37M	$7.62M ₿0
1790	ether.fi Staked EIGEN EEIGEN	$1.32	-0.66	$7.57M	$1.34	$1.29	$3.76K	$7.57M	$7.57M
1792	Sturdy STRDY	$0.3659 ₿0.000015	-3.04	$7.56M ₿76.02	$0.3781 ₿0.000016	$0.3382 ₿0.000015	$160.01K ₿2.05	$37.07M ₿1.5K	$7.56M ₿76.02
1793	XEN Crypto XEN	$0.00000003915 ₿0.0000000000054	-0.91	$7.55M ₿457.06	$0.00000004114 ₿0.0000000000056	$0.00000003814 ₿0.0000000000054	$3.49M ₿70.21	$7.55M ₿457.06	$7.55M ₿457.06
1794	Adappter Token ADP	$0.001826 ₿0.000000055	3.80	$7.54M ₿167.04	$0.001916 ₿0.000000056	$0.001757 ₿0.000000053	$746.16K ₿6.09	$18.23M ₿553.92	$7.54M ₿167.04
1795	Pixer Eternity PXT	$0.003501 ₿0.00000028	-5.16	$7.53M ₿7.87	$0.003762 ₿0.00000028	$0.003501 ₿0.00000027	$150.81K ₿1.66	$35.01M ₿2.85K	$7.53M ₿7.87
1796	Cellframe CELL	$0.261 ₿0.000015	0.19	$7.52M ₿458.79	$0.2641 ₿0.000016	$0.2568 ₿0.000015	$481.27K ₿12.77	$7.77M ₿473.93	$7.52M ₿458.79
1797	xSUSHI XSUSHI	$0.9629 ₿0.000030	2.89	$7.51M ₿679.08	$0.9741 ₿0.000032	$0.9186 ₿0.000030	$3.74K ₿0.16	$7.51M ₿679.08	$7.51M ₿679.08
1799	Veno Finance VNO	$0.01469 ₿0.0000020	0.26	$7.49M ₿984.24	$0.01484 ₿0.0000020	$0.01434 ₿0.0000019	$108.47K ₿2.18	$27.62M ₿3.81K	$7.49M ₿984.24
1803	zkLink ZKL	$0.02638	1.93	$7.42M	$0.02651	$0.02538	$6.78M	$26.38M	$7.42M
1806	Arianee ARIA20	$0.06883 ₿0.0000037	1.03	$7.4M ₿108.63	$0.0703 ₿0.0000037	$0.06762 ₿0.0000036	$56.05 ₿0.02	$13.77M ₿740.58	$7.4M ₿108.63
1807	Mysterium MYST	$0.2281 ₿0.0000028	0.63	$7.4M ₿92.42	$0.2293 ₿0.0000029	$0.225 ₿0.0000026	$54.58K ₿1.63	$7.4M ₿92.42	$7.4M ₿92.42
1809	AirSwap AST	$0.03479 ₿0.0000023	9.96	$7.37M ₿482.62	$0.03752 ₿0.0000024	$0.03081 ₿0.0000023	$436.71K ₿63.31	$17.62M ₿1.19K	$7.37M ₿482.62
1810	renBTC RENBTC	$24,153 ₿1.00020	0.86	$7.36M ₿304.56	$24,755 ₿1.011	$23,819 ₿0.98	$3.16K ₿0.22	$7.36M ₿304.56	$7.36M ₿304.56
1812	Fracton Protocol FT	$0.08393 ₿0.000030	13.21	$7.34M ₿0	$0.1029 ₿0.000031	$0.06892 ₿0.000030	$4.13K ₿10.94	$8.39M ₿3.06K	$7.34M ₿0
1813	Lifeform LFT	$0.01192	-1.06	$7.34M	$0.0121	$0.01191	$36.54K	$11.92M	$7.34M
1814	Camelot Token GRAIL	$343.84 ₿0.024	0.24	$7.34M ₿451.32	$346.84 ₿0.024	$336.67 ₿0.023	$225.25K ₿25.31	$29.37M ₿1.81K	$7.34M ₿451.32
1815	GraphLinq Protocol GLQ	$0.02149 ₿0.0000018	1.62	$7.31M ₿628.83	$0.02157 ₿0.0000019	$0.02059 ₿0.0000018	$270.73K ₿13.26	$10.75M ₿924.74	$7.31M ₿628.83
1817	LooPIN Network LOOPIN	$0.2269	0.32	$7.29M	$0.2298	$0.2237	$2.06K	$8.68M	$7.29M
1818	Everdome DOME	$0.0002424 ₿0.0000000076	-0.46	$7.29M ₿206.46	$0.0002951 ₿0.0000000078	$0.0002233 ₿0.0000000076	$2.28M ₿7.95	$24.28M ₿765.08	$7.29M ₿206.46
1826	Catbal CATBAL	$7.22	-6.84	$7.21M	$7.98	$7.1	$428.04K	$7.21M	$7.21M
1827	SquidGrow SQGROW	$0.00721	2.32	$7.21M	$0.007269	$0.006974	$166.06K	$7.21M	$7.21M
1829	Mode MODE	$0.002665	-3.72	$7.19M	$0.002774	$0.002625	$2.5M	$26.65M	$7.19M
1830	UniCrypt UNCX	$198.12 ₿0.0046	1.54	$7.17M ₿168.46	$199.2 ₿0.0048	$193.6 ₿0.0046	$423.82 ₿0.25	$9.44M ₿221.97	$7.17M ₿168.46
1833	HashPack PACK	$0.01667	2.38	$7.12M	$0.01674	$0.01627	$135.67K	$16.67M	$7.12M
1834	Stronghold Staked SOL STRONGSOL	$163.43	1.64	$7.11M	$165.6	$158.93	$31.82K	$7.11M	$7.11M
1835	MAGA TRUMP	$0.1586 ₿0.000084	2.67	$7.1M ₿3.93K	$0.16 ₿0.000086	$0.1532 ₿0.000077	$180.74K ₿32.7	$7.1M ₿3.93K	$7.1M ₿3.93K
1836	Zero1 Labs DEAI	$0.07223 ₿0.000010	16.01	$7.05M ₿1.04K	$0.07685 ₿0.000012	$0.06226 ₿0.000010	$1.58M ₿90.82	$7.08M ₿1.04K	$7.05M ₿1.04K
1840	dHedge DAO DHT	$0.1231 ₿0.0000025	6.43	$7M ₿129.56	$0.1224 ₿0.0000027	$0.1151 ₿0.0000025	$4.8K ₿0.14	$12.18M ₿255.17	$7M ₿129.56
1842	Celo Euro CEUR	$1.16 ₿0.000015	0.11	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.31M ₿18.14	$12.71M ₿175.1	$6.98M ₿140.4
1843	Dinero DINERO	$0.00917	3.76	$6.96M	$0.009252	$0.008356	$62.85K	$11.42M	$6.96M
1845	Bad Idea AI BAD	$0.00000001039 ₿0.00000000000052	1.55	$6.95M ₿288.21	$0.00000001049 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.11M ₿26.04	$8.62M ₿436.72	$6.95M ₿288.21
1847	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,379.37 ₿0.051	$5,293.9 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1849	Tectonic TONIC	$0.0000000264 ₿0.0000000000019	1.30	$6.9M ₿478.55	$0.0000000263 ₿0.0000000000019	$0.00000002564 ₿0.0000000000018	$18.82K ₿0.95	$13.14M ₿954.12	$6.9M ₿478.55
1850	AC Milan Fan Token ACM	$0.8387 ₿0.000043	-1.25	$6.9M ₿267.99	$0.8693 ₿0.000044	$0.8307 ₿0.000039	$2.61M ₿139.33	$16.71M ₿871.39	$6.9M ₿267.99
1852	Wexo WEXO	$0.01951 ₿0.000030	-1.02	$6.9M ₿1.57K	$0.01984 ₿0.000032	$0.01937 ₿0.000028	$105.73K ₿0.01	$17.97M ₿28.01K	$6.9M ₿1.57K
1853	Xandeum XAND	$0.005107	-1.77	$6.86M	$0.00545	$0.005068	$2.05K	$20.51M	$6.86M
1854	GATSBY GATSBY	$0.1186	-1.48	$6.84M	$0.1233	$0.1173	$13.04K	$11.87M	$6.84M
1855	Muse MUSE	$8.23 ₿0.00027	0.65	$6.83M ₿262.4	$8.36 ₿0.00027	$8.08 ₿0.00026	$156.61K ₿6.86	$6.83M ₿262.42	$6.83M ₿262.4
1856	Velas VLX	$0.002507 ₿0.00000022	-2.01	$6.82M ₿580.39	$0.002603 ₿0.00000023	$0.002499 ₿0.00000021	$158.44K ₿15.52	$6.82M ₿580.39	$6.82M ₿580.39
1857	PHNIX PHNIX	$0.00001284	6.20	$6.81M	$0.00001327	$0.0000119	$363.64K	$7.56M	$6.81M
1860	PepeFork PORK	$0.00000002051 ₿0.0000000000040	0.89	$6.78M ₿1.34K	$0.000000022 ₿0.0000000000045	$0.0000000203 ₿0.0000000000040	$422.33K ₿58.18	$8.63M ₿1.71K	$6.78M ₿1.34K
1861	Black Phoenix BPX	$0.0044 ₿0.0000000075	8,378.32	$6.78M ₿11.19	$0.004412 ₿0.0000000075	$0.0000308 ₿0.0000000031	$3.74K ₿4.18	$17.6M ₿30.03	$6.78M ₿11.19
1862	OmniFlix Network FLIX	$0.01401 ₿0.0000018	11.09	$6.77M ₿0	$0.01404 ₿0.0000021	$0.01261 ₿0.0000016	$4.19K ₿1.89	$7.52M ₿743.86	$6.77M ₿0
1863	Financie Token FNCT	$0.00165 ₿0.000000066	-15.60	$6.72M ₿0	$0.002272 ₿0.000000069	$0.001649 ₿0.000000064	$83.53K ₿3.73	$32.99M ₿1.33K	$6.72M ₿0
1864	UFO Gaming UFO	$0.00000026 ₿0.000000000017	1.04	$6.69M ₿457.39	$0.0000002641 ₿0.000000000018	$0.0000002533 ₿0.000000000017	$275.22K ₿8.7	$6.69M ₿457.39	$6.69M ₿457.39
1865	DecideAI DCD	$0.01329 ₿0.00000040	1.03	$6.67M ₿0	$0.01334 ₿0.00000043	$0.01274 ₿0.00000040	$99.21K ₿0	$13.08M ₿404.21	$6.67M ₿0
1866	1GUY 1GUY	$0.006656	0.22	$6.66M	$0.006687	$0.00664	$26.74	$6.66M	$6.66M
1868	Sillynubcat NUB	$0.006635 ₿0.00000068	29.42	$6.63M ₿0	$0.007835 ₿0.00000074	$0.004924 ₿0.00000054	$2.43M ₿66.12	$6.63M ₿682.75	$6.63M ₿0
1870	just buy $1 worth of this coin $1	$0.00662	-0.13	$6.62M	$0.006926	$0.006338	$1.62M	$6.62M	$6.62M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}