Страница результатов 14 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2417	Dragonchain DRGN	$0.009468 ₿0.00000091	-1.82	$3.49M ₿336.99	$0.009751 ₿0.00000098	$0.009283 ₿0.00000078	$112.76K ₿2.03	$4.1M ₿396.38	$3.49M ₿336.99
2418	SIX Network SIX	$0.01273 ₿0.00000054	-0.69	$3.49M ₿149.8	$0.01288 ₿0.00000056	$0.01243 ₿0.00000054	$360.8K ₿6.04	$12.73M ₿547.15	$3.49M ₿149.8
2420	Aladdin DAO ALD	$0.02315 ₿0.00000088	-0.90	$3.47M ₿132.71	$0.02336 ₿0.00000094	$0.02307 ₿0.00000082	$14.87K ₿26.55	$3.47M ₿132.85	$3.47M ₿132.71
2422	cUNI CUNI	$0.1047 ₿0.0000032	2.21	$3.45M ₿313.05	$0.1074 ₿0.0000033	$0.1024 ₿0.0000032	$12.92 ₿0	$3.45M ₿313.05	$3.45M ₿313.05
2423	BMX BMX	$1.23 ₿0.000029	1.23	$3.45M ₿35.4	$1.28 ₿0.000031	$1.21 ₿0.000029	$3.58K ₿1.08	$3.45M ₿296.08	$3.45M ₿35.4
2424	IMPT IMPT	$0.002725 ₿0.000000060	-0.60	$3.45M ₿72.04	$0.002784 ₿0.000000061	$0.002706 ₿0.000000060	$633.74K ₿1.99	$4.49M ₿130.64	$3.45M ₿72.04
2427	Aleph Zero AZERO	$0.01136 ₿0.000013	1.86	$3.44M ₿4.3K	$0.01137 ₿0.000014	$0.01103 ₿0.000013	$131.81K ₿39.47	$5.91M ₿4.98K	$3.44M ₿4.3K
2428	Panther Protocol ZKP	$0.01021 ₿0.00000042	-0.19	$3.43M ₿142.24	$0.01024 ₿0.00000043	$0.0101 ₿0.00000041	$266.38K ₿5.8	$3.43M ₿142.24	$3.43M ₿142.24
2430	Meeds DAO MEED	$0.1675 ₿0.0000044	13.97	$3.43M ₿60.3	$0.169 ₿0.0000045	$0.1463 ₿0.0000044	$9.79K ₿0.5	$3.9M ₿32.83	$3.43M ₿60.3
2431	Zenrock ROCK	$0.0128	4.11	$3.43M	$0.0146	$0.01216	$28.66K	$12.8M	$3.43M
2435	Tarot TAROT	$0.05057 ₿0.0000035	0.22	$3.42M ₿0	$0.0511 ₿0.0000035	$0.04953 ₿0.0000033	$6.22K ₿3.38	$5.05M ₿355	$3.42M ₿0
2436	FAR Labs FAR	$0.0008404 ₿0.0000017	-3.77	$3.42M ₿607.69	$0.0008763 ₿0.0000017	$0.0008313 ₿0.0000016	$75.77K ₿82.46	$4.2M ₿8.95K	$3.42M ₿607.69
2437	Flamingo Finance FLM	$0.006024 ₿0.0000019	-1.60	$3.41M ₿1.13K	$0.006205 ₿0.0000021	$0.005899 ₿0.0000019	$129.05K ₿271.31	$3.41M ₿1.13K	$3.41M ₿1.13K
2438	hi Dollar HI	$0.00005171 ₿0.0000000075	0.72	$3.41M ₿28.14	$0.00005205 ₿0.0000000078	$0.00005089 ₿0.0000000074	$277.1 ₿1.88	$5.17M ₿73.5	$3.41M ₿28.14
2440	Pirate Nation Token PIRATE	$0.006344	-2.25	$3.4M	$0.006695	$0.006242	$625.29K	$6.21M	$3.4M
2441	Voxies VOXEL	$0.01394 ₿0.0000045	-9.71	$3.39M ₿788.95	$0.01582 ₿0.0000049	$0.01329 ₿0.0000045	$5.73M ₿112	$4.18M ₿1.37K	$3.39M ₿788.95
2444	Trustswap SWAP	$0.03388 ₿0.0000031	-2.08	$3.39M ₿316.49	$0.0349 ₿0.0000032	$0.03372 ₿0.0000030	$350.96K ₿4.76	$3.39M ₿316.49	$3.39M ₿316.49
2445	Tower TOWER	$0.0005676 ₿0.00000016	1.55	$3.39M ₿206.34	$0.0005775 ₿0.00000019	$0.0005581 ₿0.00000015	$531.77K ₿14.49	$5.67M ₿1.63K	$3.39M ₿206.34
2446	Fidu FIDU	$0.08468 ₿0.000010	0.04	$3.38M ₿520.66	$0.08473 ₿0.000010	$0.08455 ₿0.0000099	$1.98K ₿0.04	$3.38M ₿520.66	$3.38M ₿520.66
2447	Veno USD VUSD	$0.9971	0.16	$3.38M	$1.01	$0.9924	$26.5K	$3.38M	$3.38M
2449	ChainSwap CSWAP	$0.003539 ₿0.0000019	-5.34	$3.38M ₿0	$0.00383 ₿0.0000021	$0.003523 ₿0.0000017	$15.24K ₿40.57	$3.54M ₿1.9K	$3.38M ₿0
2450	Safemars SAFEMARS	$0.000000008799 ₿0.00000000000016	1.01	$3.37M ₿64.73	$0.000000008884 ₿0.00000000000017	$0.000000008655 ₿0.00000000000016	$132.28 ₿0.26	$3.37M ₿64.73	$3.37M ₿64.73
2451	Roaring Kitty ROAR	$0.003364	-4.87	$3.37M	$0.003556	$0.003279	$133.29K	$3.37M	$3.37M
2452	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2454	Harold HAROLD	$0.00336	-1.06	$3.36M	$0.003465	$0.00335	$36.19K	$3.36M	$3.36M
2456	Shrapnel SHRAP	$0.002087 ₿0.0000035	48.53	$3.35M ₿1.54K	$0.002184 ₿0.0000037	$0.001385 ₿0.0000034	$87.12K ₿26.34	$6.5M ₿10.57K	$3.35M ₿1.54K
2457	Ajna Protocol AJNA	$0.004293 ₿0.00000086	0.55	$3.35M ₿7.23	$0.004301 ₿0.0000010	$0.00426 ₿0.00000075	$52.22K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2460	Fei USD FEI	$1 ₿0.000013	0.23	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9922 ₿0.000013	$1.4K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2461	WHALE WHALE	$0.3341 ₿0.000011	0.36	$3.34M ₿107.31	$0.3341 ₿0.000011	$0.3321 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2463	LORDS LORDS	$0.01612 ₿0.0000023	-0.42	$3.34M ₿289.36	$0.01652 ₿0.0000024	$0.01595 ₿0.0000020	$4.58K ₿4.34	$4.84M ₿1.15K	$3.34M ₿289.36
2465	Re7 WBTC Morpho Vault RE7WBTC	$87,871	1.01	$3.34M	$88,977	$86,896	$0	$3.34M	$3.34M
2466	BasedAI BASEDAI	$0.09108 ₿0.00015	-3.64	$3.33M ₿0	$0.09866 ₿0.00015	$0.08815 ₿0.00014	$6.43K ₿56.24	$3.33M ₿5.36K	$3.33M ₿0
2469	Vaiot VAI	$0.008382 ₿0.0000041	1.87	$3.32M ₿1.32K	$0.008423 ₿0.0000045	$0.008185 ₿0.0000041	$85.11K ₿22.35	$3.37M ₿1.65K	$3.32M ₿1.32K
2470	Yelay YLAY	$0.004784	1.48	$3.3M	$0.004787	$0.004701	$757.24	$4.76M	$3.3M
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,008	1.37	$3.29M	$88,062	$85,778	$107.42K	$3.29M	$3.29M
2472	Botto BOTTO	$0.067 ₿0.000017	6.05	$3.27M ₿767.17	$0.06842 ₿0.000019	$0.06301 ₿0.000017	$121.42K ₿16.53	$6.29M ₿1.74K	$3.27M ₿767.17
2473	Dione DIONE	$0.0002792 ₿0.00000026	1.80	$3.29M ₿2.5K	$0.0002935 ₿0.00000027	$0.0002725 ₿0.00000024	$37.93K ₿64.88	$3.75M ₿2.62K	$3.29M ₿2.5K
2474	Jesus Coin JESUS	$0.00000002102 ₿0.0000000000013	2.61	$3.28M ₿217.77	$0.00000002144 ₿0.0000000000014	$0.00000002045 ₿0.0000000000013	$21.03K ₿3.36	$16.32M ₿1.08K	$3.28M ₿217.77
2476	Colony CLY	$0.02908 ₿0.0000036	-0.17	$3.28M ₿373.72	$0.02937 ₿0.0000037	$0.02855 ₿0.0000036	$105.64K ₿1.32	$4.36M ₿541.92	$3.28M ₿373.72
2477	Osmosis allETH ETH	$2,950.84	0.41	$3.27M	$2,970.79	$2,903.44	$193.77K	$3.27M	$3.27M
2479	Sovryn SOV	$0.0654 ₿0.000034	-13.28	$3.26M ₿2.07K	$0.07542 ₿0.000035	$0.06363 ₿0.000033	$57.33K ₿5.79	$6.54M ₿3.46K	$3.26M ₿2.07K
2480	Hoge Finance HOGE	$0.000008369 ₿0.00000000039	0.83	$3.26M ₿162.28	$0.000008579 ₿0.00000000040	$0.00000823 ₿0.00000000038	$463.62 ₿0.27	$3.26M ₿162.28	$3.26M ₿162.28
2481	Vader VADER	$0.00327	-6.31	$3.26M	$0.003557	$0.003248	$270.22K	$3.26M	$3.26M
2482	Orion Protocol ORN	$0.09442 ₿0.000031	0.96	$3.25M ₿1.08K	$0.09468 ₿0.000033	$0.09314 ₿0.000030	$637 ₿168.01	$9.44M ₿3.13K	$3.25M ₿1.08K
2483	VNX EURO VEUR	$1.17 ₿0.000015	0.44	$3.25M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$47.01K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2484	Mode MODE	$0.0006114	15.33	$3.24M	$0.0006628	$0.0005301	$662.72K	$6.1M	$3.24M
2485	michi $MICHI	$0.005813	-1.60	$3.23M	$0.006089	$0.005794	$990.61K	$3.23M	$3.23M
2487	Foxsy AI FOXSY	$0.003583	1.34	$3.23M	$0.003644	$0.003511	$386.19K	$7.09M	$3.23M
2488	Dogebonk DOBO	$0.000000005933 ₿0.00000000000014	1.09	$3.23M ₿80.11	$0.000000005985 ₿0.00000000000014	$0.000000005836 ₿0.00000000000014	$461.03 ₿0.12	$5.93M ₿146.4	$3.23M ₿80.11
2489	American Coin USA	$0.000000276	3.09	$3.22M	$0.0000002824	$0.0000002658	$705.23K	$3.22M	$3.22M
2490	ProximaX XPX	$0.0004972 ₿0.000000016	0.70	$3.22M ₿106.45	$0.0005013 ₿0.000000017	$0.0004912 ₿0.000000015	$24.31 ₿0.65	$4.47M ₿147.81	$3.22M ₿106.45
2491	Increment Staked FLOW STFLOW	$0.2454 ₿0.000019	-0.65	$3.22M ₿150.94	$0.2515 ₿0.000020	$0.2435 ₿0.000019	$33.21 ₿0.58	$3.22M ₿150.94	$3.22M ₿150.94
2493	Pups (Bitcoin) PUPS	$0.003221	-11.86	$3.22M	$0.003667	$0.002817	$134.02K	$3.22M	$3.22M
2494	Ribbon Finance RBN	$0.03814 ₿0.000025	0.66	$3.21M ₿24.34K	$0.04036 ₿0.000025	$0.03693 ₿0.000024	$1.25K ₿82.44	$38.15M ₿25.38K	$3.21M ₿24.34K
2496	Hudi HUDI	$0.1379 ₿0.0000011	1.26	$3.2M ₿0	$0.139 ₿0.0000011	$0.1358 ₿0.0000011	$15.55 ₿0.04	$9.58M ₿79.58	$3.2M ₿0
2497	PLAYA3ULL GAMES 3ULL	$0.0002067 ₿0.000000044	-3.65	$3.21M ₿421.62	$0.0002174 ₿0.000000046	$0.0002054 ₿0.000000043	$589.8K ₿10.03	$3.21M ₿423.03	$3.21M ₿421.62
2499	Camelot Token GRAIL	$137.05 ₿0.024	-2.68	$3.2M ₿451.32	$142.43 ₿0.024	$136.13 ₿0.023	$84.31K ₿25.31	$12.08M ₿1.81K	$3.2M ₿451.32
2501	Wise Monkey MONKY	$0.0000003762	0.72	$3.2M	$0.0000003808	$0.0000003706	$183.86K	$3.2M	$3.2M
2502	BlockchainSpace GUILD	$0.007043 ₿0.000000086	1.33	$3.2M ₿38.22	$0.007131 ₿0.000000087	$0.006829 ₿0.000000081	$79.57K ₿1.08	$7.02M ₿86.3	$3.2M ₿38.22
2506	Wrapped AyeAyeCoin WAAC	$0.5315	-0.10	$3.18M	$0.5339	$0.5258	$23.39	$3.18M	$3.18M
2507	Sentinel P2P	$0.0000972 ₿0.000000025	-4.58	$3.18M ₿458.68	$0.0001051 ₿0.000000026	$0.00008943 ₿0.000000025	$229.03K ₿4.09	$3.24M ₿701.54	$3.18M ₿458.68
2508	Department Of Government Efficiency DOGE	$0.003249	3.72	$3.18M	$0.003405	$0.003122	$1.4M	$3.18M	$3.18M
2510	Juno Network JUNO	$0.03994 ₿0.0000038	-1.38	$3.18M ₿303.09	$0.04061 ₿0.0000040	$0.03914 ₿0.0000037	$4.52K ₿2.25	$4.22M ₿402.68	$3.18M ₿303.09
2511	LeisureMeta LM	$0.00094 ₿0.00000022	-2.38	$3.17M ₿331.24	$0.00101 ₿0.00000024	$0.000932 ₿0.00000021	$162.75K ₿77.97	$4.39M ₿1.06K	$3.17M ₿331.24
2512	MAGA TRUMP	$0.07028 ₿0.000084	0.88	$3.16M ₿3.93K	$0.07083 ₿0.000086	$0.06932 ₿0.000077	$285.83K ₿32.7	$3.16M ₿3.93K	$3.16M ₿3.93K
2516	Unizen ZCX	$0.004832 ₿0.0000044	-4.07	$3.14M ₿3.11K	$0.00523 ₿0.0000047	$0.004685 ₿0.0000044	$163.8K ₿36.79	$4.27M ₿4.25K	$3.14M ₿3.11K
2518	ZambesiGold ZGD	$0.07497 ₿0.0000013	-0.01*	$3.14M ₿56.11	$0.07499 ₿0.0000013	$0.07497 ₿0.0000011	$32.39 ₿0.04	$13.27M ₿236.99	$3.14M ₿56.11
2519	Arkreen Token AKRE	$0.0005178 ₿0.000000072	7.81	$3.14M ₿0	$0.0005279 ₿0.000000079	$0.0004525 ₿0.000000070	$7K ₿0.83	$5.18M ₿1.82	$3.14M ₿0
2522	Artrade ATR	$0.00248 ₿0.00000071	2.46	$3.13M ₿1.32K	$0.002492 ₿0.00000086	$0.002405 ₿0.00000067	$550.72K ₿18.04	$3.14M ₿1.32K	$3.13M ₿1.32K
2523	GAMEE GMEE	$0.002293 ₿0.00000026	8.23	$3.13M ₿177	$0.002326 ₿0.00000027	$0.002113 ₿0.00000026	$452.8K ₿11	$7.29M ₿840.1	$3.13M ₿177
2524	Radium VAL	$0.572 ₿0.000032	2.91	$3.14M ₿162.83	$0.5755 ₿0.000032	$0.5243 ₿0.000031	$196.13K ₿2.98	$5.15M ₿288.92	$3.14M ₿162.83
2528	Grok GROK	$0.0004936 ₿0.00000014	1.79	$3.12M ₿959.29	$0.0004972 ₿0.00000017	$0.0004791 ₿0.00000014	$328.49K ₿171.02	$3.25M ₿1K	$3.12M ₿959.29
2531	Guild of Guardians GOG	$0.003887 ₿0.0000025	-1.75	$3.11M ₿1.42K	$0.003956 ₿0.0000025	$0.00388 ₿0.0000018	$47.3K ₿27.1	$3.89M ₿2.56K	$3.11M ₿1.42K
2534	Nuritopia NBLU	$0.001397 ₿0.000000047	58.94	$3.11M ₿28.45	$0.001395 ₿0.000000047	$0.0008789 ₿0.000000046	$72.1K ₿1.4	$7M ₿237.45	$3.11M ₿28.45
2535	Aeternity AE	$0.006802 ₿0.00000052	33.67	$3.11M ₿222.62	$0.007998 ₿0.00000055	$0.004999 ₿0.00000051	$22.32K ₿6.56	$3.81M ₿281.77	$3.11M ₿222.62
2536	Delta Exchange Token DETO	$0.03222 ₿0.00000036	5.31	$3.11M ₿33.15	$0.03222 ₿0.00000035	$0.02799 ₿0.00000033	$139.76 ₿0	$16.11M ₿179.36	$3.11M ₿33.15
2538	Nya NYA	$0.00000008418	1.24	$3.09M	$0.00000008475	$0.00000008296	$4.42K	$3.1M	$3.09M
2540	Empyreal EMP	$10.29 ₿0.00065	5.15	$3.09M ₿195.42	$10.52 ₿0.00067	$9.7 ₿0.00065	$19.02K ₿0.51	$3.09M ₿195.42	$3.09M ₿195.42
2543	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07838	1.23	$3.08M	$0.07842	$0.07742	$69.36K	$7.83M	$3.08M
2544	LightLink LL	$0.007371	0.05	$3.08M	$0.007417	$0.00734	$123.7K	$7.37M	$3.08M
2545	Efinity EFI	$0.03538 ₿0.0000015	3.91	$3.08M ₿137.63	$0.04042 ₿0.0000016	$0.03398 ₿0.0000015	$6.96K ₿0.07	$70.76M ₿3.17K	$3.08M ₿137.63
2547	Handshake HNS	$0.004521 ₿0.00000030	33.89	$3.07M ₿189.44	$0.005272 ₿0.00000031	$0.003247 ₿0.00000030	$22.26K ₿0.65	$3.07M ₿621.16	$3.07M ₿189.44
2551	Rainicorn $RAINI	$0.006294 ₿0.00000010	0.79	$3.06M ₿52.98	$0.006294 ₿0.00000013	$0.006227 ₿0.00000010	$1.02 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2555	HubSuite HSUITE	$0.0001787 ₿0.000000023	-1.78	$3.07M ₿243.59	$0.0001854 ₿0.000000025	$0.0001778 ₿0.000000022	$5.58K ₿1.62	$6.84M ₿1.15K	$3.07M ₿243.59
2558	ParallelAI PAI	$0.03035	-1.54	$3.04M	$0.03117	$0.03006	$106.35K	$3.04M	$3.04M
2559	Bitcoin on Base BTCB	$0.1937	-1.65	$3.03M	$0.2033	$0.1927	$25.65K	$3.03M	$3.03M
2562	Splinterlands SPS	$0.006165 ₿0.00000025	-0.95	$3.02M ₿124.46	$0.006321 ₿0.00000025	$0.006071 ₿0.00000024	$26.85K ₿1.07	$8.18M ₿332.22	$3.02M ₿124.46
2567	Slothana SLOTH	$0.001624	-2.28	$3.01M	$0.001704	$0.001622	$153.25K	$3.01M	$3.01M
2571	Tensorplex Staked TAO STTAO	$317.93 ₿0.0092	-7.35	$3M ₿226.01	$343.96 ₿0.0093	$317.93 ₿0.0080	$417.97 ₿3.54	$3M ₿226.01	$3M ₿226.01
2572	Sigma SIGMA	$0.003329	1.09	$3M	$0.003389	$0.003238	$1.22M	$3M	$3M
2573	AI Network AIN	$0.01111 ₿0.00000054	1.17	$3M ₿138.93	$0.0113 ₿0.00000058	$0.01096 ₿0.00000053	$98.73K ₿2.28	$7.78M ₿380.61	$3M ₿138.93
2574	PaLM AI PALM	$0.03865 ₿0.000012	-3.82	$2.99M ₿972.22	$0.04687 ₿0.000013	$0.03752 ₿0.000012	$73.25K ₿17.56	$2.99M ₿972.22	$2.99M ₿972.22
2575	Tap XTP	$0.0007903 ₿0.000000025	75.97	$2.99M ₿95.47	$0.0007903 ₿0.000000026	$0.0004453 ₿0.000000024	$229.35 ₿0.27	$7.9M ₿252.74	$2.99M ₿95.47
2576	Foxy FOXY	$0.0005064	-0.67	$2.98M	$0.0005126	$0.000502	$434.35K	$5.1M	$2.98M
2577	QBX QBX	$0.002159	-1.68	$2.98M	$0.002227	$0.00214	$29.33K	$2.98M	$2.98M
2581	Legend of Arcadia ARCA	$0.009145	0.36	$2.97M	$0.009191	$0.009105	$336.31K	$9.15M	$2.97M
2582	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2585	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	0.01*	$2.96M ₿228.44	$0.1403 ₿0.000012	$0.1395 ₿0.000011	$275.67 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2586	DexKit KIT	$0.2961 ₿0.0000055	0.51	$2.96M ₿16.71	$0.2989 ₿0.0000063	$0.2925 ₿0.0000054	$28.93 ₿0.59	$2.96M ₿55.69	$2.96M ₿16.71
2592	French Connection Finance ZYPTO	$0.003297 ₿0.00000054	0.82	$2.95M ₿0	$0.003329 ₿0.00000055	$0.003238 ₿0.00000048	$746.96 ₿1.71	$2.95M ₿485.55	$2.95M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}