Страница результатов 14 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	r/CryptoCurrency Moons MOON	$0.05133 ₿0.0000040	-7.98	$3.96M ₿324.53	$0.05644 ₿0.0000042	$0.05135 ₿0.0000039	$13.12K ₿2	$4M ₿324.53	$3.96M ₿324.53
2303	CrossFi XFI	$0.09387 ₿0.000012	-0.90	$3.96M ₿0	$0.09489 ₿0.000013	$0.09358 ₿0.000011	$352.44K ₿2.37	$35.44M	$3.96M ₿0
2304	Metronome MET	$0.4574 ₿0.000022	0.58	$3.96M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$2.03K ₿0.47	$6.58M ₿330.27	$3.96M ₿120.44
2306	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.133 ₿0.0000015	$0.1278 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2307	Thetanuts Finance NUTS	$0.001444	-1.31	$3.94M	$0.001468	$0.001424	$164.57K	$14.39M	$3.94M
2310	GammaSwap GS	$0.01303	0.15	$3.94M	$0.01334	$0.01282	$3.56K	$20.87M	$3.94M
2311	bemo Staked TON STTON	$1.7 ₿0.00010	1.60	$3.93M ₿0	$1.71 ₿0.00010	$1.64 ₿0.000094	$512.93 ₿2.03	$3.93M	$3.93M ₿0
2312	Good Person Coin GPCX	$0.0006997 ₿0.000000014	27.29	$3.93M ₿81.28	$0.0006998 ₿0.000000014	$0.0005497 ₿0.000000013	$141.94 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2313	Octopus Network OCT	$0.03919 ₿0.0000057	1.18	$3.92M ₿454.85	$0.03982 ₿0.0000060	$0.03857 ₿0.0000055	$81.69K ₿7.77	$3.92M ₿577.89	$3.92M ₿454.85
2315	Patriot PATRIOT	$0.000391	-15.63	$3.91M	$0.0004678	$0.0003836	$98.64K	$3.91M	$3.91M
2320	Pups (Bitcoin) PUPS	$0.003863	-11.73	$3.84M	$0.004412	$0.003757	$70.1K	$3.84M	$3.84M
2321	Colony CLY	$0.03454 ₿0.0000036	-1.30	$3.89M ₿373.72	$0.03499 ₿0.0000037	$0.03405 ₿0.0000036	$105.5K ₿1.32	$5.18M ₿541.92	$3.89M ₿373.72
2323	TEDDY BEAR BEAR	$0.000000003925 ₿0.00000000000034	-2.71	$3.89M ₿0	$0.000000004064 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$52.52K ₿13.59	$3.89M ₿337.06	$3.89M ₿0
2325	BasedAI BASEDAI	$0.1089 ₿0.00015	1.90	$3.89M ₿0	$0.1194 ₿0.00015	$0.1031 ₿0.00014	$26.54K ₿56.24	$3.89M ₿5.36K	$3.89M ₿0
2326	NavCoin NAV	$0.05034 ₿0.0000011	-0.94	$3.88M ₿86.38	$0.05202 ₿0.0000011	$0.05003 ₿0.00000095	$59.69K ₿0.62	$3.88M	$3.88M ₿86.38
2328	Mother Iggy MOTHER	$0.004016	-4.24	$3.88M	$0.004212	$0.004	$253.53K	$3.88M	$3.88M
2329	Solcasino Token SCS	$0.001179 ₿0.00000029	2.47	$3.88M ₿937.8	$0.001203 ₿0.00000031	$0.001127 ₿0.00000028	$3.7K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2330	VNX Gold VNXAU	$132.83 ₿0.0011	0.75	$3.87M ₿11.16	$133.02 ₿0.0011	$131.71 ₿0.0010	$23.25K ₿1.66	$3.87M ₿11.16	$3.87M ₿11.16
2331	Mode MODE	$0.0007485	2.25	$3.86M	$0.000789	$0.000684	$599.27K	$7.48M	$3.86M
2332	Adappter Token ADP	$0.0008609 ₿0.000000055	0.53	$3.85M ₿167.04	$0.000875 ₿0.000000056	$0.0008501 ₿0.000000053	$49.28K ₿6.09	$8.61M ₿553.92	$3.85M ₿167.04
2336	UniCrypt UNCX	$106.03 ₿0.0046	0.67	$3.83M ₿168.46	$108.06 ₿0.0048	$104.81 ₿0.0046	$418.1 ₿0.25	$5.05M ₿221.97	$3.83M ₿168.46
2337	Solarcoin SLR	$0.05924 ₿0.00000034	0.27	$3.83M ₿22.13	$0.06016 ₿0.00000034	$0.05847 ₿0.00000033	$3.2K ₿0	$5.8B ₿33.49K	$3.83M ₿22.13
2341	Department Of Government Efficiency DOGE	$0.003905	-9.14	$3.82M	$0.004318	$0.003859	$1.48M	$3.82M	$3.82M
2342	LeisureMeta LM	$0.00115 ₿0.00000022	1.37	$3.82M ₿331.24	$0.001163 ₿0.00000024	$0.00113 ₿0.00000021	$125.12K ₿77.97	$5.37M ₿1.06K	$3.82M ₿331.24
2346	Lifeform LFT	$0.006197	0.01	$3.82M	$0.006197	$0.006196	$22.49K	$6.2M	$3.82M
2348	Aladdin DAO ALD	$0.02553 ₿0.00000088	0.84	$3.81M ₿132.71	$0.0262 ₿0.00000094	$0.02491 ₿0.00000082	$16.32K ₿26.55	$3.82M ₿132.85	$3.81M ₿132.71
2349	Vaiot VAI	$0.009658 ₿0.0000041	-8.89	$3.79M ₿1.32K	$0.01064 ₿0.0000045	$0.009583 ₿0.0000041	$198.34K ₿22.35	$3.86M ₿1.65K	$3.79M ₿1.32K
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2351	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1252 ₿0.0000014	$0.1191 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2353	Tarot TAROT	$0.05593 ₿0.0000035	0.46	$3.8M ₿0	$0.05672 ₿0.0000035	$0.05499 ₿0.0000033	$6.52K ₿3.38	$5.61M ₿355	$3.8M ₿0
2354	Panther Protocol ZKP	$0.01128 ₿0.00000042	-8.54	$3.79M ₿142.24	$0.01249 ₿0.00000043	$0.01127 ₿0.00000041	$347.36K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2355	Kadena KDA	$0.01122 ₿0.000017	-6.88	$3.79M ₿4.76K	$0.01205 ₿0.000018	$0.01079 ₿0.000017	$87.6K ₿157.38	$3.79M ₿17.6K	$3.79M ₿4.76K
2356	Empyreal EMP	$12.72 ₿0.00065	-10.39	$3.79M ₿195.42	$14.31 ₿0.00067	$12.59 ₿0.00065	$11.32K ₿0.51	$3.79M ₿195.42	$3.79M ₿195.42
2359	Hoge Finance HOGE	$0.00000913 ₿0.00000000039	-0.07	$3.79M ₿162.28	$0.000009399 ₿0.00000000040	$0.00000898 ₿0.00000000038	$505.84 ₿0.27	$3.79M ₿162.28	$3.79M ₿162.28
2361	ChainSwap CSWAP	$0.003966 ₿0.0000019	1.20	$3.78M ₿0	$0.004148 ₿0.0000021	$0.003878 ₿0.0000017	$18.12K ₿40.57	$3.96M ₿1.9K	$3.78M ₿0
2363	ParallelAI PAI	$0.03787	1.25	$3.78M	$0.03907	$0.03708	$115.11K	$3.78M	$3.78M
2364	Propbase PROPS	$0.008358 ₿0.0000028	0.03	$3.77M ₿995.45	$0.008424 ₿0.0000035	$0.008334 ₿0.0000028	$2.52M ₿17.69	$10.03M ₿3.47K	$3.77M ₿995.45
2366	Based ETH BSDETH	$3,030.84 ₿0.050	0.53	$3.77M ₿0	$3,085.37 ₿0.052	$2,970.61 ₿0.050	$989.92K ₿5.57	$3.77M	$3.77M ₿0
2367	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2373	Spectral SPEC	$0.1817	-6.59	$3.74M	$0.1953	$0.1801	$2.01M	$18.13M	$3.74M
2374	Edgevana Staked SOL EDGESOL	$169.17 ₿0.0026	-0.48	$3.74M ₿0	$174.35 ₿0.0028	$166.62 ₿0.0026	$9.45 ₿0	$3.74M ₿0.29	$3.74M ₿0
2377	Sensay SNSY	$0.0006238 ₿0.000000045	-0.29	$3.72M ₿0	$0.0006466 ₿0.000000049	$0.0006133 ₿0.000000040	$160.16K ₿4.47	$6.24M	$3.72M ₿0
2380	Synatra Staked USDC YUSD	$1.57	0.19	$3.71M	$1.57	$1.57	$917.2	$3.71M	$3.71M
2384	Samoyedcoin SAMO	$0.0007787 ₿0.00000014	-2.37	$3.69M ₿622.21	$0.0008079 ₿0.00000015	$0.0007774 ₿0.00000014	$144.65K ₿16.53	$3.69M ₿706.6	$3.69M ₿622.21
2385	ZARP Stablecoin ZARP	$0.0576 ₿0.00000075	0.64	$3.69M ₿0	$0.05771 ₿0.00000076	$0.05689 ₿0.00000072	$28.1K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2386	QORPO WORLD QORPO	$0.005979 ₿0.000010	2.62	$3.69M ₿465.26	$0.006278 ₿0.000010	$0.005754 ₿0.000010	$405.05K ₿36.82	$4.47M ₿7.91K	$3.69M ₿465.26
2388	HERBCOIN HERB	$0.03996	5.48	$3.69M	$0.04332	$0.03713	$3.88K	$4M	$3.69M
2389	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2390	PAID Network PAID	$0.006765 ₿0.0000029	-7.08	$3.67M ₿849.37	$0.00734 ₿0.0000031	$0.00672 ₿0.0000026	$172.71K ₿14.89	$3.99M ₿1.75K	$3.67M ₿849.37
2393	BOB BOB	$0.1743	8.90	$3.66M	$0.1826	$0.1599	$7.93K	$3.66M	$3.66M
2396	Atlas Navi NAVI	$0.02255 ₿0.0000060	5.71	$3.65M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$133.79K ₿12.7	$6.77M ₿1.83K	$3.65M ₿534.76
2398	SIX Network SIX	$0.01327 ₿0.00000054	-2.32	$3.64M ₿149.8	$0.01362 ₿0.00000056	$0.01326 ₿0.00000054	$364.42K ₿6.04	$13.3M ₿547.15	$3.64M ₿149.8
2400	Tensorplex Staked TAO STTAO	$382.06 ₿0.0092	2.64	$3.63M ₿226.01	$398.71 ₿0.0093	$366.89 ₿0.0080	$4.61K ₿3.54	$3.63M ₿226.01	$3.63M ₿226.01
2401	AirSwap AST	$0.01711 ₿0.0000023	-0.55	$3.63M ₿482.62	$0.0175 ₿0.0000024	$0.01706 ₿0.0000023	$25.45K ₿63.31	$8.56M ₿1.19K	$3.63M ₿482.62
2402	Inter Milan Fan Token INTER	$0.3387 ₿0.000042	2.11	$3.62M ₿185.01	$0.342 ₿0.000043	$0.3312 ₿0.000039	$537.99K ₿30.18	$3.62M ₿847.63	$3.62M ₿185.01
2403	BitKan KAN	$0.0006614 ₿0.000000015	1.85	$3.62M ₿84.72	$0.000666 ₿0.000000016	$0.0006426 ₿0.000000015	$46.74K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2404	Toucan Protocol: Base Carbon Tonne BCT	$0.171 ₿0.000012	0.94	$3.61M ₿228.44	$0.1714 ₿0.000012	$0.1691 ₿0.000011	$568.42 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2406	TRUF.Network TRUF	$0.008314 ₿0.0000091	-1.00	$3.61M ₿0	$0.008463 ₿0.0000098	$0.008215 ₿0.0000087	$375.04K ₿252.56	$8.31M	$3.61M ₿0
2410	Wise Monkey MONKY	$0.0000004221	-0.49	$3.6M	$0.0000004438	$0.0000004196	$250.63K	$3.6M	$3.6M
2411	LORDS LORDS	$0.01738 ₿0.0000023	2.45	$3.6M ₿289.36	$0.01752 ₿0.0000024	$0.01674 ₿0.0000020	$4.06K ₿4.34	$5.21M ₿1.15K	$3.6M ₿289.36
2412	hi Dollar HI	$0.00005432 ₿0.0000000075	4.52	$3.57M ₿28.14	$0.00005463 ₿0.0000000078	$0.00004715 ₿0.0000000074	$335.3 ₿1.88	$5.42M ₿73.5	$3.57M ₿28.14
2413	Dione DIONE	$0.0003026 ₿0.00000026	-2.80	$3.55M ₿2.5K	$0.0003318 ₿0.00000027	$0.0003024 ₿0.00000024	$39.57K ₿64.88	$4.07M ₿2.62K	$3.55M ₿2.5K
2414	Heurist HEU	$0.01956	6.46	$3.58M	$0.01999	$0.0179	$259.26K	$19.56M	$3.58M
2416	LightLink LL	$0.008955	3.38	$3.55M	$0.008964	$0.00863	$302.01K	$8.96M	$3.55M
2417	Binance-Peg EOS EOS	$0.2075 ₿0.000015	-5.36	$3.56M ₿0	$0.2193 ₿0.000015	$0.2031 ₿0.000014	$1.98K ₿0.34	$3.56M	$3.56M ₿0
2418	Tower TOWER	$0.0005946 ₿0.00000016	-0.82	$3.55M ₿206.34	$0.0006079 ₿0.00000019	$0.0005861 ₿0.00000015	$683.17K ₿14.49	$5.95M ₿1.63K	$3.55M ₿206.34
2419	Miracle Play MPT	$0.003312 ₿0.0000017	5.93	$3.54M ₿660.53	$0.003417 ₿0.0000019	$0.003127 ₿0.0000016	$92.63K ₿16.1	$9.94M ₿795.27	$3.54M ₿660.53
2421	Defactor REAL	$0.0119 ₿0.0000027	-1.90	$3.55M ₿310.35	$0.01227 ₿0.0000028	$0.01174 ₿0.0000026	$103.13K ₿7.21	$3.57M ₿816.11	$3.55M ₿310.35
2423	Hudi HUDI	$0.1519 ₿0.0000011	2.26	$3.52M ₿0	$0.1524 ₿0.0000011	$0.1466 ₿0.0000011	$174.29 ₿0.04	$10.54M ₿79.58	$3.52M ₿0
2427	IMPT IMPT	$0.00293 ₿0.000000060	5.80	$3.63M ₿72.04	$0.002948 ₿0.000000061	$0.002721 ₿0.000000060	$455.5K ₿1.99	$4.86M ₿130.64	$3.63M ₿72.04
2429	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	0.75	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.01175 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2433	Foxsy AI FOXSY	$0.00385	-1.17	$3.47M	$0.003992	$0.003805	$228.38K	$7.61M	$3.47M
2434	Ledger AI LEDGER	$0.001602	3.20	$3.45M	$0.001666	$0.001529	$13.68K	$5.03M	$3.45M
2435	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.51 ₿0.000063	$4.64 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2437	Plugin PLI	$0.008426 ₿0.00000048	-1.63	$3.45M ₿72.64	$0.008577 ₿0.00000049	$0.008173 ₿0.00000046	$70.63K ₿2.79	$4.21M ₿239.93	$3.45M ₿72.64
2440	Jesus Coin JESUS	$0.000000022 ₿0.0000000000013	0.76	$3.45M ₿217.77	$0.00000002224 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$17.93K ₿3.36	$17.16M ₿1.08K	$3.45M ₿217.77
2442	HubSuite HSUITE	$0.0002056 ₿0.000000023	-0.94	$3.43M ₿243.59	$0.0002082 ₿0.000000025	$0.0002046 ₿0.000000022	$38.41K ₿1.62	$7.87M ₿1.15K	$3.43M ₿243.59
2444	Ethervista VISTA	$3.63	-1.12	$3.42M	$3.68	$3.57	$309.58K	$3.42M	$3.42M
2446	Pirate Nation Token PIRATE	$0.006461	-0.13	$3.46M	$0.008469	$0.00628	$1.03M	$6.33M	$3.46M
2448	michi $MICHI	$0.006107	-12.15	$3.4M	$0.007015	$0.006033	$2.57M	$3.4M	$3.4M
2449	Veno USD VUSD	$0.9982	0.12	$3.39M	$1	$0.9806	$34.06K	$3.39M	$3.39M
2450	Cere Network CERE	$0.000513 ₿0.00000010	-0.75	$3.39M ₿695.06	$0.000571 ₿0.00000010	$0.0005047 ₿0.000000098	$96.51K ₿16.07	$5.11M ₿1.05K	$3.39M ₿695.06
2451	Dynex DNX	$0.03227 ₿0.0000098	-2.45	$3.41M ₿868.33	$0.03367 ₿0.000010	$0.03182 ₿0.0000098	$173.24K ₿32.42	$3.41M ₿868.35	$3.41M ₿868.33
2453	Persistence XPRT	$0.01403 ₿0.0000045	-10.90	$3.41M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$472.49K ₿6.88	$3.41M ₿924.05	$3.41M ₿918.58
2454	Taraxa TARA	$0.0005659 ₿0.00000014	-2.34	$3.38M ₿568.42	$0.0005883 ₿0.00000014	$0.0005589 ₿0.00000013	$217.44K ₿8.96	$6.17M ₿1.53K	$3.38M ₿568.42
2455	WHALE WHALE	$0.3369 ₿0.000011	0.14	$3.37M ₿107.31	$0.343 ₿0.000011	$0.3319 ₿0.000011	$1.01K ₿1.48	$3.37M ₿117.32	$3.37M ₿107.31
2459	SIPHER SIPHER	$0.01251 ₿0.0000047	-2.15	$3.35M ₿451.44	$0.01279 ₿0.0000051	$0.01247 ₿0.0000047	$2.28K ₿0.84	$4.11M ₿538.46	$3.35M ₿451.44
2460	Safemars SAFEMARS	$0.000000008767 ₿0.00000000000016	1.71	$3.36M ₿64.73	$0.00000000882 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$73.76 ₿0.26	$3.36M ₿64.73	$3.36M ₿64.73
2461	Based Pepe PEPE	$0.000000007959	-0.98	$3.35M	$0.00000000817	$0.000000007758	$31.48K	$3.35M	$3.35M
2463	Billy (Bitcoin) BDC	$0.003455	-0.74	$3.36M	$0.003581	$0.003212	$20.22K	$3.36M	$3.36M
2465	Wrapped AyeAyeCoin WAAC	$0.5565	-3.00	$3.34M	$0.579	$0.5525	$167.64	$3.34M	$3.34M
2466	lmeow LMEOW	$0.003331 ₿0.00000031	8.02	$3.33M ₿313.62	$0.003349 ₿0.00000041	$0.003048 ₿0.00000031	$17.47K ₿10.51	$3.33M ₿313.62	$3.33M ₿313.62
2467	Re7 WBTC Morpho Vault RE7WBTC	$87,868	0.01*	$3.34M	$88,944	$87,168	$0	$3.34M	$3.34M
2469	Rain Coin RAIN	$3.33 ₿0.00014	11.79	$3.33M ₿142.92	$3.34 ₿0.00015	$2.86 ₿0.00014	$14.48K ₿0.94	$3.33M ₿142.92	$3.33M ₿142.92
2473	ZambesiGold ZGD	$0.07897 ₿0.0000013	-0.01*	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07895 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2474	French Connection Finance ZYPTO	$0.003704 ₿0.00000054	3.34	$3.31M ₿0	$0.003892 ₿0.00000055	$0.003545 ₿0.00000048	$3.74K ₿1.71	$3.31M ₿485.55	$3.31M ₿0
2475	Radium VAL	$0.6064 ₿0.000032	3.11	$3.32M ₿162.83	$0.6367 ₿0.000032	$0.5737 ₿0.000031	$170.96K ₿2.98	$5.46M ₿288.92	$3.32M ₿162.83
2476	Yelay YLAY	$0.004783	0.61	$3.32M	$0.004843	$0.00472	$7.08K	$4.79M	$3.32M
2477	Slothana SLOTH	$0.001778	-1.24	$3.3M	$0.001828	$0.001752	$149.79K	$3.3M	$3.3M
2478	Aura Finance AURA	$0.06636 ₿0.000010	-1.72	$3.3M ₿487.72	$0.06824 ₿0.000011	$0.06624 ₿0.000010	$7.12K ₿0.47	$5.54M ₿748.66	$3.3M ₿487.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}