Страница результатов 14 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2259	Stride STRD	$0.05757 ₿0.000043	-0.10	$5.32M ₿3.91K	$0.05849 ₿0.000045	$0.05683 ₿0.000040	$15.5K ₿2.77	$5.32M ₿3.91K	$5.32M ₿3.91K
2262	TEDDY BEAR BEAR	$0.000000005372 ₿0.00000000000034	-5.96	$5.3M ₿0	$0.000000005968 ₿0.00000000000038	$0.000000005348 ₿0.00000000000032	$42.83K ₿13.59	$5.3M ₿337.06	$5.3M ₿0
2267	XEN Crypto XEN	$0.0000000221 ₿0.0000000000054	-4.89	$5.3M ₿457.06	$0.00000002374 ₿0.0000000000056	$0.00000002177 ₿0.0000000000054	$576.34K ₿70.21	$5.3M ₿457.06	$5.3M ₿457.06
2268	TRUF.Network TRUF	$0.01257 ₿0.0000091	-7.01	$5.27M ₿0	$0.01389 ₿0.0000098	$0.01262 ₿0.0000087	$494.38K ₿252.56	$12.58M	$5.27M ₿0
2269	Miracle Play MPT	$0.004946 ₿0.0000017	-6.23	$5.29M ₿660.53	$0.005307 ₿0.0000019	$0.004946 ₿0.0000016	$92.99K ₿16.1	$14.84M ₿795.27	$5.29M ₿660.53
2271	Heroes of Mavia MAVIA	$0.1019 ₿0.000069	-3.54	$5.26M ₿2.07K	$0.1075 ₿0.000071	$0.09927 ₿0.000067	$7.89M ₿628.04	$25.49M ₿17.24K	$5.26M ₿2.07K
2272	Delta Exchange Token DETO	$0.05462 ₿0.00000036	-0.02	$5.27M ₿33.15	$0.05463 ₿0.00000035	$0.0546 ₿0.00000033	$53.41 ₿0	$27.31M ₿179.36	$5.27M ₿33.15
2275	Bitcoin Diamond BCD	$0.02788 ₿0.0000019	-2.21	$5.25M ₿366.15	$0.02855 ₿0.0000019	$0.0278 ₿0.0000018	$417.89 ₿0.58	$5.25M ₿408.66	$5.25M ₿366.15
2276	Propbase PROPS	$0.01163 ₿0.0000028	-2.71	$5.24M ₿995.45	$0.01199 ₿0.0000035	$0.01159 ₿0.0000028	$3.08M ₿17.69	$13.95M ₿3.47K	$5.24M ₿995.45
2277	ROACORE ROA	$0.008198 ₿0.00000094	1.94	$5.23M ₿233.6	$0.008414 ₿0.00000096	$0.008033 ₿0.00000092	$164.12K ₿12.97	$7.81M ₿899.19	$5.23M ₿233.6
2278	Bytecoin BCN	$0.00002835 ₿0.00000000048	1.38	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002797 ₿0.00000000046	$19.44 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2281	lmeow LMEOW	$0.0052 ₿0.00000031	0.94	$5.2M ₿313.62	$0.005264 ₿0.00000041	$0.005145 ₿0.00000031	$3.03K ₿10.51	$5.2M ₿313.62	$5.2M ₿313.62
2283	Resistance Dog REDO	$0.05195 ₿0.0000092	-0.69	$5.19M ₿0	$0.05336 ₿0.000010	$0.05054 ₿0.0000057	$99.48K ₿112.05	$5.19M ₿925.81	$5.19M ₿0
2284	Kishu Inu KISHU	$0.000000000053 ₿0.0000000000000082	3.49	$5.18M ₿552.55	$0.000000000055 ₿0.0000000000000090	$0.000000000049 ₿0.0000000000000082	$75.27K ₿31.87	$5.18M ₿570.61	$5.18M ₿552.55
2285	Base God TYBG	$0.00004186 ₿0.0000000038	-7.07	$5.17M ₿474.67	$0.00004585 ₿0.0000000041	$0.00004149 ₿0.0000000035	$43.02K ₿16.99	$5.17M ₿474.67	$5.17M ₿474.67
2286	Camelot Token GRAIL	$224.16 ₿0.024	-0.21	$5.17M ₿451.32	$225.31 ₿0.024	$219.79 ₿0.023	$72.95K ₿25.31	$19.61M ₿1.81K	$5.17M ₿451.32
2288	Octopus Network OCT	$0.0518 ₿0.0000057	8.28	$5.18M ₿454.85	$0.05166 ₿0.0000060	$0.04629 ₿0.0000055	$107.73K ₿7.77	$5.18M ₿577.89	$5.18M ₿454.85
2289	Heurist HEU	$0.02849	6.11	$5.17M	$0.03007	$0.02536	$392.42K	$28.5M	$5.17M
2291	Puss PUSS	$0.005148	0.35	$5.15M	$0.005189	$0.005112	$710.79K	$5.15M	$5.15M
2292	VNX Swiss Franc VCHF	$1.26 ₿0.000016	1.17	$5.15M ₿25.67	$1.26 ₿0.000016	$1.24 ₿0.000015	$448.78K ₿0.36	$5.15M ₿25.67	$5.15M ₿25.67
2294	Juno Network JUNO	$0.06458 ₿0.0000038	-1.04	$5.14M ₿303.09	$0.06599 ₿0.0000040	$0.06294 ₿0.0000037	$14.87K ₿2.25	$6.82M ₿402.68	$5.14M ₿303.09
2295	Lion Cat LCAT	$0.009905	-0.03	$5.13M	$0.009916	$0.009904	$9.71K	$5.94M	$5.13M
2297	WATCoin WATC	$0.0001019	-0.02	$5.06M	$0.0001019	$0.0001009	$59.92K	$5.61M	$5.06M
2298	Ledger AI LEDGER	$0.002373	4.44	$5.11M	$0.002382	$0.002214	$35.44K	$7.45M	$5.11M
2299	Karate Combat KARATE	$0.00007647 ₿0.000000048	9.37	$5.1M ₿422.1	$0.0000777 ₿0.000000050	$0.00006789 ₿0.000000048	$21.99K ₿5.4	$8.42M ₿5.34K	$5.1M ₿422.1
2301	STAT STAT	$0.06704 ₿0.0000027	-3.11	$5.09M ₿114.6	$0.07074 ₿0.0000028	$0.06632 ₿0.0000026	$167.8K ₿4.22	$6.5M ₿271.43	$5.09M ₿114.6
2303	AirSwap AST	$0.02411 ₿0.0000023	-3.05	$5.08M ₿482.62	$0.02598 ₿0.0000024	$0.02386 ₿0.0000023	$67.2K ₿63.31	$12.06M ₿1.19K	$5.08M ₿482.62
2305	Solcasino Token SCS	$0.001542 ₿0.00000029	0.54	$5.07M ₿937.8	$0.001568 ₿0.00000031	$0.001515 ₿0.00000028	$4.97K ₿9.34	$5.07M ₿2.05K	$5.07M ₿937.8
2310	Shido Network SHIDO	$0.0002821 ₿0.000000025	5.17	$5.08M ₿454.65	$0.0002825 ₿0.000000027	$0.0002627 ₿0.000000024	$153.46K ₿20.75	$5.08M ₿458.64	$5.08M ₿454.65
2314	Zenrock ROCK	$0.02265	27.47	$5.01M	$0.02289	$0.0154	$154.6K	$22.66M	$5.01M
2315	TOMI TOMI	$0.0000007731 ₿0.000010	-1.43	$5.01M ₿1.22K	$0.0000007843 ₿0.000010	$0.0000007635 ₿0.0000099	$557.32K ₿267.23	$5.01M ₿1.47K	$5.01M ₿1.22K
2318	Joule JOULE	$0.006346	-1.28	$5.01M	$0.00645	$0.001491	$10.08K	$5.04M	$5.01M
2319	JETT CRYPTO JETT	$0.09294	-0.23	$5M	$0.09344	$0.09185	$148.88K	$9.29M	$5M
2321	Hoppy HOPPY	$0.00001175	0.67	$4.99M	$0.0000119	$0.00001144	$1.24M	$4.99M	$4.99M
2324	Hudi HUDI	$0.2138 ₿0.0000011	-2.26	$4.96M ₿0	$0.2196 ₿0.0000011	$0.2125 ₿0.0000011	$866.36 ₿0.04	$14.85M ₿79.58	$4.96M ₿0
2327	Minto BTCMT	$0.7669 ₿0.0000097	-0.04	$4.95M ₿56.17	$0.7688 ₿0.0000097	$0.7662 ₿0.0000093	$115.14K ₿0.97	$23M ₿100.85	$4.95M ₿56.17
2328	LeisureMeta LM	$0.001509 ₿0.00000022	-1.43	$4.95M ₿331.24	$0.001539 ₿0.00000024	$0.001461 ₿0.00000021	$77.16K ₿77.97	$7.06M ₿1.06K	$4.95M ₿331.24
2329	Ribbon Finance RBN	$0.05848 ₿0.000025	2.51	$4.94M ₿24.34K	$0.05848 ₿0.000025	$0.05558 ₿0.000024	$159.47 ₿82.44	$58.49M ₿25.38K	$4.94M ₿24.34K
2332	RETARDIO RETARDIO	$0.004925 ₿0.00000024	4.15	$4.92M ₿246.79	$0.005076 ₿0.00000028	$0.004572 ₿0.00000020	$657.38K ₿4.93	$4.92M ₿246.79	$4.92M ₿246.79
2333	mini MINI	$0.005624	-3.67	$4.93M	$0.005838	$0.005604	$266.95K	$4.93M	$4.93M
2334	IMPT IMPT	$0.003974 ₿0.000000060	0.51	$4.92M ₿72.04	$0.003979 ₿0.000000061	$0.003912 ₿0.000000060	$709.39K ₿1.99	$6.54M ₿130.64	$4.92M ₿72.04
2335	Ovr OVR	$0.09596 ₿0.0000067	-0.78	$4.92M ₿344.8	$0.09827 ₿0.0000069	$0.09543 ₿0.0000065	$357.83K ₿24.64	$8.42M ₿590.47	$4.92M ₿344.8
2336	American Coin USA	$0.000000422	-2.46	$4.91M	$0.0000004353	$0.0000004187	$323.78K	$4.91M	$4.91M
2338	Vertcoin VTC	$0.06689 ₿0.00000073	-0.80	$4.9M ₿51.16	$0.06767 ₿0.00000074	$0.06629 ₿0.00000071	$13.41K ₿0.36	$4.9M ₿62.17	$4.9M ₿51.16
2340	Dagger XDAG	$0.003792 ₿0.00000010	0.29	$4.89M ₿124.62	$0.003801 ₿0.00000010	$0.003769 ₿0.000000093	$350.88K ₿0.44	$5.48M ₿145.41	$4.89M ₿124.62
2341	UniCrypt UNCX	$135.27 ₿0.0046	0.62	$4.89M ₿168.46	$136.06 ₿0.0048	$133.12 ₿0.0046	$147.83 ₿0.25	$6.44M ₿221.97	$4.89M ₿168.46
2346	Colony CLY	$0.04322 ₿0.0000036	-0.54	$4.88M ₿373.72	$0.04405 ₿0.0000037	$0.04236 ₿0.0000036	$112.17K ₿1.32	$6.49M ₿541.92	$4.88M ₿373.72
2348	Metronome MET	$0.5637 ₿0.000022	2.73	$4.87M ₿120.44	$0.5643 ₿0.000022	$0.541 ₿0.000021	$4.62K ₿0.47	$8.1M ₿330.27	$4.87M ₿120.44
2349	Agave Token AGVE	$48.66 ₿0.00076	0.54	$4.87M ₿21.42	$49.11 ₿0.00081	$48.16 ₿0.00076	$228.68 ₿0.05	$4.87M ₿77.04	$4.87M ₿21.42
2351	GemHUB GHUB	$0.02006 ₿0.0000015	1.60	$4.86M ₿141.62	$0.02048 ₿0.0000015	$0.01958 ₿0.0000014	$123.92K ₿3.49	$24.05M ₿1.83K	$4.86M ₿141.62
2352	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2354	Euro Tether EURT	$1.16 ₿0.000015	0.60	$4.82M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$592.5K ₿47.5	$58.03M ₿6.29K	$4.82M ₿572.19
2355	Bifrost Native Coin BNC	$0.1032 ₿0.0000073	18.10	$4.81M ₿284.77	$0.1075 ₿0.0000076	$0.0872 ₿0.0000072	$1.17M ₿4.85	$8.26M ₿584.41	$4.81M ₿284.77
2358	Plugin PLI	$0.01169 ₿0.00000048	4.44	$4.8M ₿72.64	$0.01203 ₿0.00000049	$0.01118 ₿0.00000046	$158.55K ₿2.79	$5.85M ₿239.93	$4.8M ₿72.64
2359	Nolus NLS	$0.006738 ₿0.00000078	2.46	$4.78M ₿173.89	$0.00674 ₿0.00000079	$0.006349 ₿0.00000073	$158.05K ₿0.36	$6.17M ₿692.78	$4.78M ₿173.89
2362	ChainSwap CSWAP	$0.004999 ₿0.0000019	-3.02	$4.76M ₿0	$0.005199 ₿0.0000021	$0.004899 ₿0.0000017	$18.76K ₿40.57	$5M ₿1.9K	$4.76M ₿0
2365	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3323 ₿0.0000030	$0.3103 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2367	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2368	Mochi MOCHI	$0.000004699 ₿0.00000000065	-4.68	$4.7M ₿660.41	$0.00000528 ₿0.00000000076	$0.000004699 ₿0.00000000066	$48.11K ₿9.35	$4.7M ₿660.41	$4.7M ₿660.41
2370	Cere Network CERE	$0.0007119 ₿0.00000010	-1.47	$4.73M ₿695.06	$0.0007273 ₿0.00000010	$0.0006999 ₿0.000000098	$108.85K ₿16.07	$7.12M ₿1.05K	$4.73M ₿695.06
2378	Wise Monkey MONKY	$0.0000005508	-3.21	$4.68M	$0.0000005708	$0.0000005457	$84.87K	$4.68M	$4.68M
2379	Steem Dollars SBD	$0.5925 ₿0.000065	13.11	$5.38M ₿866.08	$0.5911 ₿0.000067	$0.4998 ₿0.000065	$1.05M ₿13.91	$5.38M	$5.38M ₿866.08
2380	LOCK IN LOCKIN	$0.004697	-3.02	$4.67M	$0.00507	$0.004623	$483.33K	$4.67M	$4.67M
2381	Nuvola Digital NVL	$0.274	-3.38	$4.66M	$0.2872	$0.2699	$3.41K	$5.76M	$4.66M
2382	GOUT GOUT	$0.00003058	3.09	$4.66M	$0.00003058	$0.00002839	$36.7K	$4.66M	$4.66M
2384	Ethervista VISTA	$4.94	2.38	$4.64M	$5.05	$4.71	$399.76K	$4.64M	$4.64M
2385	SIX Network SIX	$0.01689 ₿0.00000054	-0.93	$4.63M ₿149.8	$0.01719 ₿0.00000056	$0.01669 ₿0.00000054	$398.69K ₿6.04	$16.9M ₿547.15	$4.63M ₿149.8
2387	Binance-Peg EOS EOS	$0.2685 ₿0.000015	-5.37	$4.61M ₿0	$0.2843 ₿0.000015	$0.2649 ₿0.000014	$2.26K ₿0.34	$4.61M	$4.61M ₿0
2388	QBX QBX	$0.003337	1.73	$4.61M	$0.003403	$0.003197	$60.1K	$4.61M	$4.61M
2390	Roaring Kitty ROAR	$0.004593	-1.21	$4.6M	$0.004662	$0.004484	$133.07K	$4.6M	$4.6M
2391	Radium VAL	$0.8432 ₿0.000032	-2.97	$4.6M ₿162.83	$0.8876 ₿0.000032	$0.7796 ₿0.000031	$449.75K ₿2.98	$7.59M ₿288.92	$4.6M ₿162.83
2393	NavCoin NAV	$0.05981 ₿0.0000011	4.18	$4.61M ₿86.38	$0.0601 ₿0.0000011	$0.05725 ₿0.00000095	$18.97 ₿0.62	$4.61M	$4.61M ₿86.38
2396	Gamium GMM	$0.0000928 ₿0.000000013	-7.73	$4.54M ₿606.37	$0.0001012 ₿0.000000014	$0.00009267 ₿0.000000013	$40.54K ₿6.51	$4.64M ₿619.01	$4.54M ₿606.37
2398	Taraxa TARA	$0.0007887 ₿0.00000014	5.00	$4.53M ₿568.42	$0.0008574 ₿0.00000014	$0.0007458 ₿0.00000013	$293.8K ₿8.96	$8.57M ₿1.53K	$4.53M ₿568.42
2400	League of Kingdoms LOKA	$0.1003 ₿0.0000052	-5.38	$4.53M ₿604.15	$0.1059 ₿0.0000055	$0.0968 ₿0.0000052	$70.35K ₿102.16	$50.15M ₿1.07K	$4.53M ₿604.15
2401	Orion Protocol ORN	$0.1316 ₿0.000031	1.63	$4.53M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$40.49K ₿168.01	$13.15M ₿3.13K	$4.53M ₿1.08K
2404	HubSuite HSUITE	$0.0002751 ₿0.000000023	4.20	$4.53M ₿243.59	$0.0002787 ₿0.000000025	$0.0002619 ₿0.000000022	$31.68K ₿1.62	$10.57M ₿1.15K	$4.53M ₿243.59
2405	MOO DENG MOODENG	$0.00001074	1.53	$4.52M	$0.00001082	$0.00001042	$3.6M	$4.52M	$4.52M
2406	Hoge Finance HOGE	$0.00001086 ₿0.00000000039	1.74	$4.52M ₿162.28	$0.000011 ₿0.00000000040	$0.00001059 ₿0.00000000038	$2.4K ₿0.27	$4.52M ₿162.28	$4.52M ₿162.28
2409	Tower TOWER	$0.0009075 ₿0.00000016	1.37	$4.51M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$541.9K ₿14.49	$9.08M ₿1.63K	$4.51M ₿206.34
2411	Turbos Finance TURBOS	$0.0006768 ₿0.000000059	-0.17	$4.48M ₿97.3	$0.0007012 ₿0.000000062	$0.0006756 ₿0.000000059	$282.56K ₿11.29	$6.77M ₿221.51	$4.48M ₿97.3
2420	BOB BOB	$0.2095	16.21	$4.42M	$0.2108	$0.1742	$5.85K	$4.42M	$4.42M
2421	Symbiosis SIS	$0.05383 ₿0.0000061	3.87	$4.42M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$102.18K ₿67.79	$5.35M ₿610.79	$4.42M ₿378.98
2426	WUFFI WUF	$0.00000005313	2.02	$4.39M	$0.0000000541	$0.00000005075	$13.3K	$4.39M	$4.39M
2428	Grok GROK	$0.0006926 ₿0.00000014	0.42	$4.38M ₿959.29	$0.0007175 ₿0.00000017	$0.0006834 ₿0.00000014	$1.04M ₿171.02	$4.57M ₿1K	$4.38M ₿959.29
2435	Mode MODE	$0.0008421	2.23	$4.35M	$0.00085	$0.000788	$599.32K	$8.42M	$4.35M
2436	Pear Protocol PEAR	$0.01687	0.54	$4.34M	$0.0179	$0.01678	$26.57K	$14.38M	$4.34M
2439	ProximaX XPX	$0.0006668 ₿0.000000016	10.26	$4.32M ₿106.45	$0.0006777 ₿0.000000017	$0.0006047 ₿0.000000015	$4.13K ₿0.65	$6M ₿147.81	$4.32M ₿106.45
2440	Guild of Guardians GOG	$0.005401 ₿0.0000025	-1.52	$4.32M ₿1.42K	$0.005498 ₿0.0000025	$0.005397 ₿0.0000018	$47.82K ₿27.1	$5.4M ₿2.56K	$4.32M ₿1.42K
2444	Nya NYA	$0.0000001168	-0.13	$4.3M	$0.0000001174	$0.0000001139	$6.45K	$4.3M	$4.3M
2445	Osmosis allETH ETH	$3,870.61	0.96	$4.29M	$3,897.81	$3,808.76	$249.01K	$4.29M	$4.29M
2448	Atlas Navi NAVI	$0.02652 ₿0.0000060	-4.77	$4.28M ₿534.76	$0.02822 ₿0.0000066	$0.02638 ₿0.0000060	$325.28K ₿12.7	$7.94M ₿1.83K	$4.28M ₿534.76
2450	Safemars SAFEMARS	$0.00000001115 ₿0.00000000000016	-0.34	$4.28M ₿64.73	$0.00000001134 ₿0.00000000000017	$0.00000001103 ₿0.00000000000016	$363.19 ₿0.26	$4.28M ₿64.73	$4.28M ₿64.73
2452	RocketX Exchange RVF	$0.04431 ₿0.0000063	-0.31	$4.27M ₿627.52	$0.04488 ₿0.0000065	$0.0436 ₿0.0000061	$22.43K ₿2.39	$4.37M ₿627.52	$4.27M ₿627.52
2454	QORPO WORLD QORPO	$0.006925 ₿0.000010	-3.37	$4.26M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$719.77K ₿36.82	$5.19M ₿7.91K	$4.26M ₿465.26
2455	Fluxbot FLUXB	$0.009878 ₿0.0000013	-0.75	$4.25M ₿0	$0.01006 ₿0.0000014	$0.009803 ₿0.0000012	$110.79K ₿5.26	$4.94M ₿683.77	$4.25M ₿0
2457	Re7 WBTC Morpho Vault RE7WBTC	$111,695	0.05	$4.24M	$112,058	$110,025	$0	$4.24M	$4.24M
2458	WLTH WLTH	$0.004743	-3.20	$4.24M	$0.004995	$0.004668	$218.27K	$4.64M	$4.24M
2459	Portugal National Team Fan Token POR	$0.6583 ₿0.000046	3.34	$4.23M ₿203.32	$0.6612 ₿0.000047	$0.6327 ₿0.000042	$160.32K ₿15.32	$13.12M ₿936.56	$4.23M ₿203.32
2461	Unisocks SOCKS	$14,131.02 ₿0.49	36.19	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}