Página de Resultados 14 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1519	Base God TYBG	$0.00006985 ₿0.0000000038	-8.51	$8.58M ₿474.67	$0.00008004 ₿0.0000000041	$0.0000698 ₿0.0000000035	$92.43K ₿16.99	$8.58M ₿474.67	$8.58M ₿474.67
1520	Hipo Governance Token HPO	$0.01073	1.35	$8.59M	$0.01108	$0.01035	$1.78K	$10.74M	$8.59M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Diamond DMD	$2.22 ₿0.000028	1.05	$8.58M ₿107.59	$2.23 ₿0.000028	$2.17 ₿0.000027	$11.29K ₿0.22	$9.74M ₿123.77	$8.58M ₿107.59
1523	Holdstation HOLD	$1.08 ₿0.000093	-4.55	$8.52M ₿481.87	$1.15 ₿0.000098	$1.06 ₿0.000091	$900.83K ₿13.04	$32.33M ₿2.79K	$8.52M ₿481.87
1524	Lingo LINGO	$0.06151	-1.26	$8.51M	$0.06234	$0.06145	$358.53K	$8.51M	$8.51M
1526	Alpine F1 Team Fan Token ALPINE	$0.7462 ₿0.000037	-0.78	$8.47M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$7.56M ₿62.19	$29.84M ₿1.49K	$8.47M ₿422.56
1527	Based ETH BSDETH	$1,829.66 ₿0.050	-1.25	$8.45M ₿0	$1,858.16 ₿0.052	$1,816.96 ₿0.050	$216.58K ₿5.57	$8.45M	$8.45M ₿0
1528	PAID Network PAID	$0.01775 ₿0.0000029	0.41	$8.45M ₿849.37	$0.01819 ₿0.0000031	$0.0175 ₿0.0000026	$9.77K ₿14.89	$10.47M ₿1.75K	$8.45M ₿849.37
1529	Biswap BSW	$0.01691 ₿0.0000016	-9.13	$8.45M ₿838.72	$0.01899 ₿0.0000017	$0.01688 ₿0.0000016	$16.38M ₿89.11	$9.77M ₿969.69	$8.45M ₿838.72
1530	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.04	$8.44M ₿230.17	$0.01227 ₿0.00000042	$0.01223 ₿0.00000038	$381.71K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1531	NFTX NFTX	$20.07 ₿0.00026	-11.76	$8.43M ₿110.33	$22.74 ₿0.00028	$20.01 ₿0.00026	$5.55K ₿0.94	$13.05M ₿170.75	$8.43M ₿110.33
1532	KYVE Network KYVE	$0.009613 ₿0.0000012	-25.29	$8.43M ₿678.3	$0.01382 ₿0.0000013	$0.008868 ₿0.0000012	$134.44K ₿0.55	$11.48M ₿1.39K	$8.43M ₿678.3
1533	Hawk HAWK	$0.0001093	-2.65	$8.44M	$0.0001133	$0.0001064	$11.23K	$8.8M	$8.44M
1534	Pluton PLU	$0.7375 ₿0.000083	1.29	$8.4M ₿506.26	$0.7782 ₿0.000086	$0.7189 ₿0.000080	$159.84K ₿15.33	$14.75M ₿1.67K	$8.4M ₿506.26
1535	ONBUFF LWA	$0.01089 ₿0.00000057	-0.36	$8.39M ₿439.39	$0.0111 ₿0.00000058	$0.01074 ₿0.00000056	$381.42K ₿4.82	$8.39M ₿439.39	$8.39M ₿439.39
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7281 ₿0.0000088	$0.7033 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Efinity EFI	$0.09648 ₿0.0000015	-3.40	$8.39M ₿137.63	$0.1029 ₿0.0000016	$0.0926 ₿0.0000015	$37.72K ₿0.07	$193.07M ₿3.17K	$8.39M ₿137.63
1537	Tectonic TONIC	$0.00000003196 ₿0.0000000000019	-2.82	$8.37M ₿478.55	$0.0000000332 ₿0.0000000000019	$0.00000003194 ₿0.0000000000018	$14.58K ₿0.95	$16.06M ₿954.12	$8.37M ₿478.55
1538	Avalaunch XAVA	$0.2194 ₿0.000016	-2.98	$8.37M ₿618.3	$0.2273 ₿0.000017	$0.2191 ₿0.000016	$148.13K ₿6.97	$21.95M ₿1.66K	$8.37M ₿618.3
1539	Tectum TET	$1.13 ₿0.00036	0.18	$8.36M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$268.21K ₿21.02	$11.38M ₿3.69K	$8.36M ₿2.71K
1540	Reploy RAI	$0.8348	-12.59	$8.35M	$0.9572	$0.8213	$1.47M	$8.35M	$8.35M
1541	Ethervista VISTA	$8.86	-5.41	$8.35M	$9.39	$8.84	$784.03K	$8.35M	$8.35M
1544	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,586.31 ₿1.011	$82,139.44 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1545	League of Kingdoms LOKA	$0.07222 ₿0.0000052	1.97	$8.3M ₿604.15	$0.07337 ₿0.0000055	$0.06979 ₿0.0000052	$4.44M ₿102.16	$16.15M ₿1.07K	$8.3M ₿604.15
1546	Alien Base ALB	$0.05056 ₿0.000000096	-4.11	$8.28M ₿18.61	$0.053 ₿0.00000010	$0.05035 ₿0.000000090	$49.79K ₿0.4	$19.41M ₿21.02	$8.28M ₿18.61
1549	STON STON	$1.81 ₿0.00041	0.51	$8.27M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$45.2K ₿18.9	$180.8M ₿41.14K	$8.27M ₿694.41
1550	PHNIX PHNIX	$0.00001556	-5.36	$8.26M	$0.00001673	$0.00001554	$192.28K	$9.17M	$8.26M
1551	Juno Network JUNO	$0.1037 ₿0.0000038	-6.53	$8.25M ₿303.09	$0.1116 ₿0.0000040	$0.1034 ₿0.0000037	$86.89K ₿2.25	$10.96M ₿402.68	$8.25M ₿303.09
1552	mETH Protocol COOK	$0.008592	-1.65	$8.25M	$0.008871	$0.008554	$993.74K	$42.96M	$8.25M
1553	XSwap XSWAP	$0.04249	0.16	$8.23M	$0.04261	$0.04196	$14.52K	$14.71M	$8.23M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Pibble PIB	$0.0003399 ₿0.0000000092	-0.69	$8.21M ₿202.33	$0.000349 ₿0.0000000097	$0.0003375 ₿0.0000000091	$37.54K ₿0.32	$10.1M ₿274.31	$8.21M ₿202.33
1557	MEOW MEOW	$0.005448 ₿0.00000059	3.16	$8.19M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$1.68K ₿2.66	$55.04M ₿5.99K	$8.19M ₿888.9
1560	Asymmetry Finance ASF	$0.8146	-14.04	$8.16M	$0.9476	$0.8134	$40.82K	$41.57M	$8.16M
1561	mfercoin MFER	$0.008139 ₿0.00000097	-4.14	$8.14M ₿0	$0.008496 ₿0.0000010	$0.008052 ₿0.00000085	$736.26K ₿268.04	$8.14M ₿960.87	$8.14M ₿0
1562	Matr1x MAX	$0.06221	-3.14	$8.11M	$0.06554	$0.05926	$11.05M	$49.7M	$8.11M
1563	zkLink ZKL	$0.03267	-3.33	$8.07M	$0.0345	$0.03188	$3.45M	$32.56M	$8.07M
1564	SEDA SEDA	$0.02423	0.30	$8.1M	$0.02462	$0.02392	$61.85K	$24.28M	$8.1M
1565	Troy TROY	$0.0008087 ₿0.000000045	-2.96	$8.09M ₿458.24	$0.0008338 ₿0.000000047	$0.0007958 ₿0.000000045	$3.55M ₿40.76	$8.09M ₿458.24	$8.09M ₿458.24
1567	ParallelAI PAI	$0.08061	0.14	$8.12M	$0.08608	$0.07873	$236.69K	$8.12M	$8.12M
1568	ORBIT GRIFT	$0.00913	-0.96	$8.04M	$0.00931	$0.008982	$2.22M	$9.14M	$8.04M
1569	Xandeum XAND	$0.006004	-3.57	$8.02M	$0.006249	$0.005977	$1.83K	$23.99M	$8.02M
1570	Abelian ABEL	$0.06824 ₿0.0000067	-0.18	$8.02M ₿609.52	$0.0736 ₿0.0000072	$0.06682 ₿0.0000060	$35.32K ₿2.32	$15.37M ₿1.53K	$8.02M ₿609.52
1571	Primate PRIMATE	$0.004879 ₿0.000000072	0.27	$8.02M ₿14.09	$0.004931 ₿0.000000079	$0.004792 ₿0.000000072	$77.88 ₿0	$10.05M ₿148.59	$8.02M ₿14.09
1572	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1573	Monkey Pox POX	$0.008011	40.52	$7.97M	$0.009372	$0.004749	$174.36K	$7.97M	$7.97M
1574	Vaiot VAI	$0.0218 ₿0.0000041	2.41	$8M ₿1.32K	$0.02184 ₿0.0000045	$0.02112 ₿0.0000041	$158.23K ₿22.35	$8.72M ₿1.65K	$8M ₿1.32K
1576	Quantoz USDQ USDQ	$0.9984	-0.04	$7.96M	$1	$0.9968	$513.81K	$10.98M	$7.96M
1577	Spinning Cat OIIAOIIA	$0.007969	4.15	$7.93M	$0.008615	$0.00744	$163.13K	$7.93M	$7.93M
1578	French Connection Finance ZYPTO	$0.008864 ₿0.00000054	-1.65	$7.92M ₿0	$0.009033 ₿0.00000055	$0.008476 ₿0.00000048	$95.95K ₿1.71	$7.92M ₿485.55	$7.92M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005135 ₿0.000000062	$0.004812 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	TEDDY BEAR BEAR	$0.000000007885 ₿0.00000000000034	40.01	$7.88M ₿0	$0.000000008293 ₿0.00000000000038	$0.000000005588 ₿0.00000000000032	$831.12K ₿13.59	$7.88M ₿337.06	$7.88M ₿0
1582	Slothana SLOTH	$0.004242	-6.40	$7.87M	$0.004532	$0.004244	$561.96K	$7.87M	$7.87M
1585	Scallop SCA	$0.08409 ₿0.000011	9.11	$7.84M ₿0	$0.08558 ₿0.000012	$0.07633 ₿0.000011	$2.06M ₿101.88	$21.05M	$7.84M ₿0
1586	Voxies VOXEL	$0.03415 ₿0.0000045	-5.64	$7.81M ₿788.95	$0.03682 ₿0.0000049	$0.03385 ₿0.0000045	$16.97M ₿112	$10.26M ₿1.37K	$7.81M ₿788.95
1587	STEPN Green Satoshi Token on Solana GST-SOL	$0.006796 ₿0.00000058	-0.57	$7.8M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$429.64K ₿33	$7.87M ₿689.32	$7.8M ₿683.37
1588	Guild of Guardians GOG	$0.01089 ₿0.0000025	-1.68	$7.79M ₿1.42K	$0.0111 ₿0.0000025	$0.01079 ₿0.0000018	$76.77K ₿27.1	$10.89M ₿2.56K	$7.79M ₿1.42K
1589	Tensorplex Staked TAO STTAO	$247.26 ₿0.0092	-1.96	$7.74M ₿226.01	$254.94 ₿0.0093	$245.6 ₿0.0080	$5.58K ₿3.54	$7.74M ₿226.01	$7.74M ₿226.01
1590	WAGMI Games WAGMIGAMES	$0.000003689 ₿0.00000000026	-4.51	$7.77M ₿503.54	$0.00000387 ₿0.00000000027	$0.000003689 ₿0.00000000025	$374.7K ₿68.5	$8.13M ₿579.8	$7.77M ₿503.54
1591	WaterNeuron WTN	$0.06644	-1.59	$7.75M	$0.0684	$0.06596	$1.9K	$7.75M	$7.75M
1592	OX Coin OX	$0.002632 ₿0.00000019	-15.82	$7.77M ₿725.78	$0.003127 ₿0.00000020	$0.002596 ₿0.00000018	$673.33K ₿4.23	$7.77M ₿725.78	$7.77M ₿725.78
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0504 ₿0.00000060	$0.0504 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Cross The Ages CTA	$0.01813	-3.33	$7.74M	$0.01877	$0.01806	$98.16K	$9.08M	$7.74M
1595	Wexo WEXO	$0.07308 ₿0.000030	4.63	$7.69M ₿1.57K	$0.07309 ₿0.000032	$0.06943 ₿0.000028	$203.04K ₿0.01	$67.82M ₿28.01K	$7.69M ₿1.57K
1596	AS Roma Fan Token ASR	$1.1 ₿0.000085	-2.44	$7.69M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$2.99M ₿1.92K	$10.99M ₿862.71	$7.69M ₿484.41
1597	LeisureMeta LM	$0.002722 ₿0.00000022	8.32	$7.67M ₿331.24	$0.002781 ₿0.00000024	$0.002507 ₿0.00000021	$718.39K ₿77.97	$12.27M ₿1.06K	$7.67M ₿331.24
1599	Bertram The Pomeranian BERT	$0.007802	-5.49	$7.64M	$0.008363	$0.007768	$959.79K	$7.64M	$7.64M
1601	Sidus SIDUS	$0.000689 ₿0.00000015	-3.41	$7.63M ₿1.68K	$0.0007139 ₿0.00000016	$0.0006844 ₿0.00000015	$311.59K ₿27.98	$13.03M ₿3.37K	$7.63M ₿1.68K
1602	Manta mETH METH	$1,803.99	0.01	$7.6M	$1,831.42	$1,795.95	$1.25	$7.6M	$7.6M
1604	Cere Network CERE	$0.001138 ₿0.00000010	-2.55	$7.56M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$465.51K ₿16.07	$11.39M ₿1.05K	$7.56M ₿695.06
1606	Extra Finance EXTRA	$0.02182 ₿0.0000023	-2.13	$7.55M ₿456.81	$0.0223 ₿0.0000024	$0.0218 ₿0.0000022	$9.07K ₿6.52	$19.77M ₿2.24K	$7.55M ₿456.81
1607	Divi DIVI	$0.001772 ₿0.000000035	3.31	$7.53M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$147.71K ₿4.69	$7.53M	$7.53M ₿134.88
1608	MemeFi MEMEFI	$0.0007572	2.33	$7.55M	$0.000784	$0.0007186	$4.28M	$7.55M	$7.55M
1610	FLUX Token FLX	$0.02769 ₿0.0000027	-1.32	$7.44M ₿730.13	$0.02815 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1611	Aeternity AE	$0.01715 ₿0.00000052	2.05	$7.42M ₿222.62	$0.01786 ₿0.00000055	$0.01616 ₿0.00000051	$305.3K ₿6.56	$9.2M ₿281.77	$7.42M ₿222.62
1612	PAW PAW	$0.000000007392 ₿0.00000000000023	-2.32	$7.39M ₿98.55	$0.000000007583 ₿0.00000000000024	$0.000000007381 ₿0.00000000000023	$227.86K ₿9.54	$7.39M ₿232.66	$7.39M ₿98.55
1613	MINATIVERSE MNTC	$1.35 ₿0.000036	69.04	$7.39M ₿228.94	$1.96 ₿0.000038	$0.7985 ₿0.000033	$28.2K ₿16.04	$13.97M ₿406.8	$7.39M ₿228.94
1614	Otherworld OWN	$0.209	-6.70	$7.45M	$0.2465	$0.2091	$30.15K	$210.91M	$7.45M
1615	Origin Dollar OUSD	$0.9944 ₿0.000014	-0.03	$7.39M ₿128.19	$0.997 ₿0.000014	$0.9937 ₿0.000014	$43.76K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1617	PlayDapp PDA	$0.01187 ₿0.0000017	-4.60	$7.36M ₿1.04K	$0.01261 ₿0.0000018	$0.01189 ₿0.0000017	$13.58M ₿84.32	$8.34M ₿1.24K	$7.36M ₿1.04K
1619	Meeds DAO MEED	$0.359 ₿0.0000044	-1.35	$7.34M ₿60.3	$0.3646 ₿0.0000045	$0.3578 ₿0.0000044	$4.74K ₿0.5	$7.36M ₿32.83	$7.34M ₿60.3
1620	Pharaoh PHAR	$400.03 ₿0.00094	-7.91	$7.32M ₿0	$439.18 ₿0.0010	$392.06 ₿0.00094	$187.08K ₿0	$52.6M ₿47.39	$7.32M ₿0
1621	VaderAI by Virtuals VADER	$0.00733	3.21	$7.32M	$0.007546	$0.006684	$162.79K	$7.32M	$7.32M
1622	FEED EVERY GORILLA FEG	$0.00007499 ₿0.000000010	-2.68	$7.3M ₿507.12	$0.00007742 ₿0.000000010	$0.00007344 ₿0.0000000099	$454.91K ₿5.18	$7.3M ₿507.12	$7.3M ₿507.12
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004631 ₿0.000000056	$0.004502 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	Nuritopia NBLU	$0.00445 ₿0.000000047	0.19	$7.29M ₿28.45	$0.004487 ₿0.000000047	$0.004426 ₿0.000000046	$59.71K ₿1.4	$22.26M ₿237.45	$7.29M ₿28.45
1625	Iron Fish IRON	$0.1197 ₿0.000025	-0.13	$7.29M ₿550.08	$0.1262 ₿0.000025	$0.117 ₿0.000024	$95.67K ₿7.6	$7.44M ₿1.32K	$7.29M ₿550.08
1626	Mysterium MYST	$0.2241 ₿0.0000028	0.95	$7.27M ₿92.42	$0.2269 ₿0.0000029	$0.2188 ₿0.0000026	$68.08K ₿1.63	$7.27M ₿92.42	$7.27M ₿92.42
1628	MCDex MCB	$1.9 ₿0.00017	-1.17	$7.23M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$59K ₿3.88	$9.13M ₿827.38	$7.23M ₿655.12
1629	Altered State Machine ASTO	$0.00885 ₿0.00000068	-1.59	$7.21M ₿534.21	$0.009008 ₿0.00000072	$0.008831 ₿0.00000066	$764.4K ₿15.01	$21.07M ₿1.63K	$7.21M ₿534.21
1630	SaitaChain Coin STC	$0.0001707 ₿0.000000023	1.98	$7.2M ₿995.45	$0.0001805 ₿0.000000024	$0.0001671 ₿0.000000022	$8.52K ₿13.78	$9.38M ₿1.3K	$7.2M ₿995.45
1631	Adappter Token ADP	$0.001746 ₿0.000000055	-0.62	$7.19M ₿167.04	$0.00185 ₿0.000000056	$0.001723 ₿0.000000053	$719.43K ₿6.09	$17.38M ₿553.92	$7.19M ₿167.04
1632	Archway ARCH	$0.01199 ₿0.0000024	7.53	$7.15M ₿755.52	$0.01223 ₿0.0000025	$0.01106 ₿0.0000023	$85.4K ₿1.66	$13.71M ₿2.64K	$7.15M ₿755.52
1633	HashPack PACK	$0.01844	-1.81	$7.15M	$0.01899	$0.01844	$213.4K	$18.45M	$7.15M
1634	Foxy FOXY	$0.001786	-4.25	$7.14M	$0.001874	$0.001784	$1.33M	$17.85M	$7.14M
1635	Krypton DAO KRD	$0.06963 ₿0.000011	1.48	$7.13M ₿1.19K	$0.07167 ₿0.000011	$0.06572 ₿0.000011	$12.71K ₿0.1	$696.34M ₿116.57K	$7.13M ₿1.19K
1636	LIF3 (OLD) LIF3	$0.002727 ₿0.00000016	-2.13	$7.13M ₿428.96	$0.002792 ₿0.00000017	$0.002672 ₿0.00000016	$10.12 ₿0.13	$24.23M ₿1.46K	$7.13M ₿428.96
1639	Spectra SPECTRA	$0.02033	-0.84	$7.1M	$0.02081	$0.02022	$4.96K	$11.52M	$7.1M
1640	Atletico Madrid ATM	$1.08 ₿0.000066	-1.09	$7.11M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$2.09M ₿461.13	$10.83M ₿671.91	$7.11M ₿293.97
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}