14结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1768	TRUF.Network TRUF	$0.02171 ₿0.0000091	-0.01	$7.51M ₿0	$0.02208 ₿0.0000098	$0.02152 ₿0.0000087	$406.11K ₿252.56	$21.71M	$7.51M ₿0
1769	Heroes of Mavia MAVIA	$0.1451 ₿0.000069	-0.13	$7.51M ₿2.07K	$0.1481 ₿0.000071	$0.1416 ₿0.000067	$2.84M ₿628.04	$36.37M ₿17.24K	$7.51M ₿2.07K
1770	WAGMI Games WAGMIGAMES	$0.000003559 ₿0.00000000026	1.44	$7.47M ₿503.54	$0.000003559 ₿0.00000000027	$0.00000349 ₿0.00000000025	$319.98K ₿68.5	$7.82M ₿579.8	$7.47M ₿503.54
1771	Hipo Governance Token HPO	$0.009354	4.27	$7.47M	$0.00978	$0.008943	$2.15K	$9.35M	$7.47M
1772	Mysterium MYST	$0.2281 ₿0.0000028	-0.16	$7.46M ₿92.42	$0.2319 ₿0.0000029	$0.2276 ₿0.0000026	$74.53K ₿1.63	$7.46M ₿92.42	$7.46M ₿92.42
1773	xSUSHI XSUSHI	$0.9577 ₿0.000030	0.12	$7.46M ₿679.08	$0.9829 ₿0.000032	$0.9501 ₿0.000030	$2.17K ₿0.16	$7.46M ₿679.08	$7.46M ₿679.08
1774	dHedge DAO DHT	$0.1298 ₿0.0000025	-1.62	$7.45M ₿129.56	$0.1346 ₿0.0000027	$0.1282 ₿0.0000025	$9.83K ₿0.14	$12.97M ₿255.17	$7.45M ₿129.56
1776	Fluence FLT	$0.04768 ₿0.000015	-0.46	$7.41M ₿784.21	$0.04861 ₿0.000016	$0.04745 ₿0.000014	$76.4K ₿52.02	$47.7M ₿15.68K	$7.41M ₿784.21
1777	Quantoz USDQ USDQ	$0.9997	-0.01	$7.41M	$1	$0.9994	$6.39M	$51M	$7.41M
1778	Smoking Chicken Fish SCF	$0.007388	4.43	$7.4M	$0.007638	$0.007075	$1.1M	$7.4M	$7.4M
1779	MEOW MEOW	$0.004918 ₿0.00000059	-6.55	$7.39M ₿888.9	$0.005421 ₿0.00000063	$0.004857 ₿0.00000058	$6.72K ₿2.66	$49.64M ₿5.99K	$7.39M ₿888.9
1780	Holdstation HOLD	$0.9345 ₿0.000093	0.31	$7.39M ₿481.87	$0.9628 ₿0.000098	$0.9239 ₿0.000091	$179.2K ₿13.04	$28.03M ₿2.79K	$7.39M ₿481.87
1781	Octopus Network OCT	$0.07346 ₿0.0000057	1.18	$7.37M ₿454.85	$0.07521 ₿0.0000060	$0.07237 ₿0.0000055	$462.94K ₿7.77	$7.37M ₿577.89	$7.37M ₿454.85
1783	Clore.ai CLORE	$0.01331 ₿0.0000034	-4.28	$7.36M ₿1.11K	$0.01391 ₿0.0000037	$0.01285 ₿0.0000033	$1.78M ₿51.33	$7.41M ₿1.12K	$7.36M ₿1.11K
1784	Reploy RAI	$0.7364	-0.13	$7.36M	$0.8355	$0.7293	$652.25K	$7.36M	$7.36M
1788	Vertex VRTX	$0.01365 ₿0.0000037	1.91	$7.29M ₿928.89	$0.01398 ₿0.0000038	$0.01317 ₿0.0000036	$893.88K ₿50.04	$13.59M ₿4.56K	$7.29M ₿928.89
1793	Foxsy AI FOXSY	$0.01076	-0.14	$7.25M	$0.01095	$0.01061	$1.16M	$21.35M	$7.25M
1799	LeverFi LEVER	$0.0002043 ₿0.000000052	-31.59	$7.2M ₿1.54K	$0.0003019 ₿0.000000056	$0.0002057 ₿0.000000051	$7.72M ₿390.83	$7.2M ₿1.85K	$7.2M ₿1.54K
1803	mini MINI	$0.008197	0.71	$7.17M	$0.008734	$0.00802	$826.74K	$7.17M	$7.17M
1804	Sovrun SOVRN	$0.008601	1.12	$7.16M	$0.00889	$0.008313	$126.31K	$7.71M	$7.16M
1805	Chronobank TIME	$10.07 ₿0.00047	-1.09	$7.15M ₿339.51	$10.23 ₿0.00056	$10.02 ₿0.00043	$154.23K ₿31.65	$7.15M ₿339.51	$7.15M ₿339.51
1806	OX Coin OX	$0.00087 ₿0.00000019	-4.77	$7.15M ₿725.78	$0.00101 ₿0.00000020	$0.0008632 ₿0.00000018	$207.53K ₿4.23	$7.15M ₿725.78	$7.15M ₿725.78
1807	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1809	Saito SAITO	$0.002367 ₿0.00000011	-4.97	$7.11M ₿235.51	$0.002586 ₿0.00000012	$0.002356 ₿0.00000011	$149.66K ₿4.03	$7.11M ₿331.3	$7.11M ₿235.51
1810	Celo Euro CEUR	$1.17 ₿0.000015	-0.40	$7.1M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$847.34K ₿18.14	$12.94M ₿175.1	$7.1M ₿140.4
1812	Aurory AURY	$0.09433 ₿0.000011	-2.36	$7.1M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.29K ₿2.65	$9.45M ₿1.09K	$7.1M ₿569.05
1814	PondCoin PNDC	$0.00000007511 ₿0.0000000000034	-20.04	$7.07M ₿316.59	$0.00000009394 ₿0.0000000000035	$0.00000005266 ₿0.0000000000031	$313.48K ₿9.6	$32.18M ₿1.44K	$7.07M ₿316.59
1815	Toby ToadGod TOBY	$0.00000001871 ₿0.00000000000057	15.74	$7.06M ₿0	$0.00000001938 ₿0.00000000000072	$0.00000001598 ₿0.00000000000052	$65.56K ₿5.76	$7.85M ₿245.75	$7.06M ₿0
1818	STEPN Green Satoshi Token on Solana GST-SOL	$0.006149 ₿0.00000058	-1.57	$7.06M ₿683.37	$0.006279 ₿0.00000061	$0.006109 ₿0.00000057	$255.41K ₿33	$7.12M ₿689.32	$7.06M ₿683.37
1819	Extra Finance EXTRA	$0.01974 ₿0.0000023	-0.73	$7.01M ₿456.81	$0.02044 ₿0.0000024	$0.01952 ₿0.0000022	$31.47K ₿6.52	$17.66M ₿2.24K	$7.01M ₿456.81
1820	Altered State Machine ASTO	$0.008518 ₿0.00000068	2.89	$7M ₿534.21	$0.008521 ₿0.00000072	$0.008256 ₿0.00000066	$652.24K ₿15.01	$20.31M ₿1.63K	$7M ₿534.21
1821	Sabai Protocol SABAI	$0.0133 ₿0.00000028	-5.09	$6.99M ₿9.4	$0.0148 ₿0.00000030	$0.01306 ₿0.00000028	$3.63M ₿1.95	$35.21M ₿764.11	$6.99M ₿9.4
1822	XX Network XX	$0.02101 ₿0.0000025	1.43	$6.98M ₿0	$0.02292 ₿0.0000027	$0.01956 ₿0.0000024	$137.31K ₿1.32	$19.98M ₿2.44K	$6.98M ₿0
1824	renBTC RENBTC	$22,862 ₿1.00020	4.13	$6.97M ₿304.56	$22,959 ₿1.011	$21,829 ₿0.98	$10.02K ₿0.22	$6.97M ₿304.56	$6.97M ₿304.56
1825	Black Phoenix BPX	$0.004531 ₿0.0000000075	0.80	$6.97M ₿11.19	$0.004532 ₿0.0000000075	$0.00449 ₿0.0000000031	$11.98 ₿4.18	$18.1M ₿30.03	$6.97M ₿11.19
1826	Nuklai NAI	$0.001729	-2.48	$6.95M	$0.00182	$0.00171	$117.46K	$17.3M	$6.95M
1827	Atletico Madrid ATM	$1.01 ₿0.000066	0.02	$6.95M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$775.53K ₿461.13	$10.07M ₿671.91	$6.95M ₿293.97
1828	Base God TYBG	$0.0000564 ₿0.0000000038	1.47	$6.93M ₿474.67	$0.00005767 ₿0.0000000041	$0.00005454 ₿0.0000000035	$34.68K ₿16.99	$6.93M ₿474.67	$6.93M ₿474.67
1829	GraphLinq Protocol GLQ	$0.02033 ₿0.0000018	11.44	$6.93M ₿628.83	$0.02049 ₿0.0000019	$0.0182 ₿0.0000018	$293.23K ₿13.26	$10.19M ₿924.74	$6.93M ₿628.83
1830	Agoric BLD	$0.01013 ₿0.0000018	9.87	$6.93M ₿1.21K	$0.01025 ₿0.0000020	$0.009228 ₿0.0000017	$52.89K ₿6.22	$10.89M ₿1.98K	$6.93M ₿1.21K
1832	Zephyr Protocol ZEPH	$0.7008 ₿0.00020	-0.90	$6.86M ₿728.8	$0.7125 ₿0.00022	$0.6935 ₿0.00020	$100.11K ₿13.01	$6.86M ₿728.8	$6.86M ₿728.8
1833	Kasta KASTA	$0.008955 ₿0.00000057	-1.02	$6.85M ₿281.54	$0.009219 ₿0.00000060	$0.008943 ₿0.00000055	$276.27K ₿7.55	$13.46M ₿859.88	$6.85M ₿281.54
1834	Portal PORTAL	$0.04056 ₿0.000021	19.03	$6.85M ₿3.61K	$0.04468 ₿0.000023	$0.03381 ₿0.000021	$73.93M ₿589.8	$40.97M ₿21.63K	$6.85M ₿3.61K
1836	Adappter Token ADP	$0.001635 ₿0.000000055	-1.06	$6.82M ₿167.04	$0.00173 ₿0.000000056	$0.001636 ₿0.000000053	$531.65K ₿6.09	$16.5M ₿553.92	$6.82M ₿167.04
1837	ORBIT GRIFT	$0.007695	-6.94	$6.8M	$0.008482	$0.007635	$2.57M	$7.73M	$6.8M
1839	Xandeum XAND	$0.005033	-1.55	$6.75M	$0.00529	$0.004963	$974.69	$20.19M	$6.75M
1840	1GUY 1GUY	$0.006737	-0.02	$6.74M	$0.006774	$0.006725	$1.68	$6.74M	$6.74M
1841	mETH Protocol COOK	$0.007026	0.66	$6.75M	$0.007232	$0.006943	$1.07M	$35.13M	$6.75M
1845	Project89 PROJECT89	$0.006873	9.66	$6.87M	$0.008076	$0.005634	$1.11M	$6.87M	$6.87M
1847	Pluton PLU	$0.5812 ₿0.000083	1.32	$6.68M ₿506.26	$0.6019 ₿0.000086	$0.5442 ₿0.000080	$134.18K ₿15.33	$9.3M ₿1.67K	$6.68M ₿506.26
1850	Biswap BSW	$0.0128 ₿0.0000016	-27.69	$6.66M ₿838.72	$0.01789 ₿0.0000017	$0.01271 ₿0.0000016	$31.42M ₿89.11	$7.69M ₿969.69	$6.66M ₿838.72
1851	Machine Xchange Coin MXC	$0.002197 ₿0.00000027	-16.17	$6.64M ₿659.55	$0.002805 ₿0.00000028	$0.001951 ₿0.00000026	$1.92M ₿56.27	$6.64M ₿721.19	$6.64M ₿659.55
1854	Financie Token FNCT	$0.001625 ₿0.000000066	0.86	$6.63M ₿0	$0.001636 ₿0.000000069	$0.001604 ₿0.000000064	$80.77K ₿3.73	$32.5M ₿1.33K	$6.63M ₿0
1855	Dinero DINERO	$0.008584	-2.07	$6.61M	$0.008777	$0.00849	$22.6K	$10.68M	$6.61M
1858	ChainSwap CSWAP	$0.006922 ₿0.0000019	-4.19	$6.6M ₿0	$0.007342 ₿0.0000021	$0.006922 ₿0.0000017	$18.1K ₿40.57	$6.92M ₿1.9K	$6.6M ₿0
1859	Sillynubcat NUB	$0.0066 ₿0.00000068	-10.90	$6.58M ₿0	$0.007451 ₿0.00000074	$0.006492 ₿0.00000054	$942.13K ₿66.12	$6.58M ₿682.75	$6.58M ₿0
1861	GT Protocol GTAI	$0.162 ₿0.000045	4.04	$6.58M ₿386.69	$0.166 ₿0.000045	$0.1557 ₿0.000043	$1.25M ₿251.45	$12.16M ₿3.38K	$6.58M ₿386.69
1862	Thala THL	$0.1194 ₿0.000025	-0.40	$6.57M ₿835.15	$0.1205 ₿0.000031	$0.1192 ₿0.000025	$82.43K ₿44.91	$11.95M ₿2.53K	$6.57M ₿835.15
1865	Zero1 Labs DEAI	$0.06702 ₿0.000010	20.86	$6.52M ₿1.04K	$0.0725 ₿0.000012	$0.05545 ₿0.000010	$1.57M ₿90.82	$6.55M ₿1.04K	$6.52M ₿1.04K
1866	ether.fi Staked EIGEN EEIGEN	$1.2	-1.54	$6.47M	$1.25	$1.19	$8.4K	$6.47M	$6.47M
1868	Hatom HTM	$0.1231 ₿0.000029	-3.18	$6.48M ₿617.23	$0.128 ₿0.000029	$0.123 ₿0.000028	$125.56K ₿3.1	$12.31M ₿2.9K	$6.48M ₿617.23
1869	Wexo WEXO	$0.01841 ₿0.000030	-0.87	$6.46M ₿1.57K	$0.01865 ₿0.000032	$0.01836 ₿0.000028	$126.49K ₿0.01	$16.93M ₿28.01K	$6.46M ₿1.57K
1870	Mother Iggy MOTHER	$0.006725	-12.98	$6.49M	$0.007787	$0.006174	$887.73K	$6.49M	$6.49M
1873	RabBitcoin RBTC	$0.0000005061	-4.58	$6.43M	$0.0000005314	$0.0000005023	$88.63K	$10.64M	$6.43M
1876	sETH2 SETH2	$2,599.75 ₿0.050	1.32	$6.42M ₿1.15K	$2,613.12 ₿0.051	$2,563.3 ₿0.050	$50.71 ₿0.01	$6.42M ₿1.15K	$6.42M ₿1.15K
1878	Veno Finance VNO	$0.0125 ₿0.0000020	5.13	$6.39M ₿984.24	$0.01257 ₿0.0000020	$0.01162 ₿0.0000019	$92.42K ₿2.18	$23.48M ₿3.81K	$6.39M ₿984.24
1879	Shrapnel SHRAP	$0.004307 ₿0.0000035	0.50	$6.38M ₿1.54K	$0.004514 ₿0.0000037	$0.004263 ₿0.0000034	$138.44K ₿26.34	$12.88M ₿10.57K	$6.38M ₿1.54K
1880	Colony CLY	$0.05656 ₿0.0000036	0.56	$6.38M ₿373.72	$0.05801 ₿0.0000037	$0.05609 ₿0.0000036	$110.64K ₿1.32	$8.49M ₿541.92	$6.38M ₿373.72
1881	Spectra SPECTRA	$0.01503	-4.06	$6.37M	$0.01598	$0.01491	$20.74K	$9.74M	$6.37M
1882	Argentine Football Association Fan Token ARG	$0.769 ₿0.000031	0.57	$6.37M ₿147.44	$0.7822 ₿0.000031	$0.7584 ₿0.000029	$2.14M ₿25.94	$15.34M ₿624.39	$6.37M ₿147.44
1883	PAW PAW	$0.000000006362 ₿0.00000000000023	-4.20	$6.36M ₿98.55	$0.000000006665 ₿0.00000000000024	$0.000000006328 ₿0.00000000000023	$176.75K ₿9.54	$6.36M ₿232.66	$6.36M ₿98.55
1884	Muse MUSE	$7.57 ₿0.00027	3.58	$6.36M ₿262.4	$9.19 ₿0.00027	$7.29 ₿0.00026	$494.25K ₿6.86	$6.36M ₿262.42	$6.36M ₿262.4
1885	Garden SEED	$0.5064 ₿0.0000064	-0.50	$6.35M ₿68	$0.5161 ₿0.0000065	$0.5035 ₿0.0000059	$201.06 ₿1.02	$74.44M ₿944.1	$6.35M ₿68
1886	Tectonic TONIC	$0.00000002422 ₿0.0000000000019	0.72	$6.35M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002393 ₿0.0000000000018	$18.97K ₿0.95	$12.07M ₿954.12	$6.35M ₿478.55
1889	Rally RLY	$0.001265 ₿0.00000025	-0.23	$6.34M ₿1.27K	$0.001306 ₿0.00000027	$0.001261 ₿0.00000024	$94.81K ₿36.1	$18.99M ₿3.81K	$6.34M ₿1.27K
1891	AC Milan Fan Token ACM	$0.7673 ₿0.000043	0.23	$6.31M ₿267.99	$0.7804 ₿0.000044	$0.7617 ₿0.000039	$1.32M ₿139.33	$15.29M ₿871.39	$6.31M ₿267.99
1894	Lifeform LFT	$0.01017	0.18	$6.27M	$0.01028	$0.01014	$26.21K	$10.18M	$6.27M
1897	UniCrypt UNCX	$172.32 ₿0.0046	-2.70	$6.23M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$78.41K ₿0.25	$8.21M ₿221.97	$6.23M ₿168.46
1898	GYEN GYEN	$0.004277 ₿0.000000095	0.01*	$6.23M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$843.87 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1899	Catbal CATBAL	$6.23	0.80	$6.22M	$6.38	$6.15	$66.95K	$6.22M	$6.22M
1900	iMe Lab LIME	$0.008263 ₿0.0000013	3.41	$6.22M ₿570.75	$0.008457 ₿0.0000013	$0.007885 ₿0.0000013	$407.09K ₿48.99	$8.23M ₿1.32K	$6.22M ₿570.75
1902	Bad Idea AI BAD	$0.000000009183 ₿0.00000000000052	-2.35	$6.14M ₿288.21	$0.000000009527 ₿0.00000000000057	$0.00000000904 ₿0.00000000000052	$1.08M ₿26.04	$7.62M ₿436.72	$6.14M ₿288.21
1905	Happy Cat HAPPY	$0.001844	12.38	$6.09M	$0.001844	$0.001636	$1.14M	$6.09M	$6.09M
1906	Wise Monkey MONKY	$0.0000007055	-1.17	$6.09M	$0.0000007317	$0.000000703	$1.28M	$6.09M	$6.09M
1907	LinqAI LNQ	$0.0244 ₿0.0000024	-2.06	$6.05M ₿367.77	$0.02496 ₿0.0000026	$0.02436 ₿0.0000024	$1.24M ₿4.63	$21.63M ₿2.45K	$6.05M ₿367.77
1909	Euro Tether EURT	$1.16 ₿0.000015	-0.61	$6.02M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$932.93K ₿47.5	$57.97M ₿6.29K	$6.02M ₿572.19
1910	阿拉贡 ANT	$0.1499 ₿0.00013	3.02	$6M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$69.85 ₿131.77	$6.47M ₿5.67K	$6M ₿5.26K
1912	RWAX APP	$0.004943 ₿0.00000024	0.19	$5.97M ₿0	$0.005103 ₿0.00000024	$0.004752 ₿0.00000023	$370.15K ₿11.57	$14.81M ₿97.06	$5.97M ₿0
1914	Adrena ADX	$0.02018	-16.22	$5.97M	$0.02417	$0.01432	$67.93K	$6.12M	$5.97M
1915	just buy $1 worth of this coin $1	$0.005985	-3.09	$5.96M	$0.00624	$0.005954	$1.03M	$5.96M	$5.96M
1917	ROACORE ROA	$0.01031 ₿0.00000094	-0.97	$5.96M ₿233.6	$0.01054 ₿0.00000096	$0.01022 ₿0.00000092	$496.97K ₿12.97	$9.89M ₿899.19	$5.96M ₿233.6
1918	CryptoAutos AUTOS	$0.01142	-3.14	$5.95M	$0.01185	$0.01119	$357.26K	$11.44M	$5.95M
1920	MAGA TRUMP	$0.1315 ₿0.000084	0.97	$5.93M ₿3.93K	$0.1333 ₿0.000086	$0.1282 ₿0.000077	$365.71K ₿32.7	$5.93M ₿3.93K	$5.93M ₿3.93K
1923	Zenon ZNN	$0.4729 ₿0.000018	0.46	$5.89M ₿206.12	$0.4815 ₿0.000019	$0.4678 ₿0.000018	$3.82K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1924	Mode MODE	$0.002177	4.90	$5.88M	$0.002192	$0.002041	$1.55M	$21.78M	$5.88M
1925	XEN Crypto XEN	$0.00000002967 ₿0.0000000000054	-1.29	$5.88M ₿457.06	$0.00000003202 ₿0.0000000000056	$0.00000002874 ₿0.0000000000054	$1.63M ₿70.21	$5.88M ₿457.06	$5.88M ₿457.06
1926	JETT CRYPTO JETT	$0.2038	0.53	$5.87M	$0.2053	$0.202	$184.63K	$20.4M	$5.87M
1927	Step App FITFI	$0.001492 ₿0.00000015	0.59	$5.86M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$1.98M ₿65.95	$6.87M ₿707.53	$5.86M ₿389.14
1928	Ethervista VISTA	$6.25	-3.08	$5.86M	$6.63	$6.02	$815.48K	$5.86M	$5.86M
1929	Juno Network JUNO	$0.0736 ₿0.0000038	-11.16	$5.85M ₿303.09	$0.08361 ₿0.0000040	$0.07245 ₿0.0000037	$60.15K ₿2.25	$7.78M ₿402.68	$5.85M ₿303.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}