Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1538	Dmail Network DMAIL	$0.1031 ₿0.000012	-0.15	$9.67M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.11M ₿91.46	$20.62M ₿2.4K	$9.67M ₿383.03
1539	Jackal Protocol JKL	$0.08154 ₿0.0000070	1.70	$9.66M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$24.92K ₿1.24	$13.08M ₿1.02K	$9.66M ₿690.85
1540	GYEN GYEN	$0.00663 ₿0.000000095	-4.95	$9.65M ₿213.74	$0.006987 ₿0.000000096	$0.006574 ₿0.000000093	$2.33K ₿0.43	$9.65M ₿213.74	$9.65M ₿213.74
1541	ValleyDAO GROW	$0.3212 ₿0.000021	13.09	$9.65M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$35.52K ₿1.01	$9.65M ₿638.19	$9.65M ₿135.23
1542	Prosper PROS	$0.1877 ₿0.0000074	3.52	$9.65M ₿243.32	$0.1882 ₿0.0000076	$0.1793 ₿0.0000073	$206.2 ₿39.89	$18.78M ₿746.7	$9.65M ₿243.32
1543	MAGA TRUMP	$0.2136 ₿0.000084	2.90	$9.63M ₿3.93K	$0.2145 ₿0.000086	$0.2023 ₿0.000077	$245.09K ₿32.7	$9.63M ₿3.93K	$9.63M ₿3.93K
1544	InfinitiCoin INCO	$0.009623	-0.35	$9.62M	$0.009667	$0.009582	$2.17M	$9.62M	$9.62M
1545	Trustswap SWAP	$0.09672 ₿0.0000031	1.18	$9.62M ₿316.49	$0.09977 ₿0.0000032	$0.09488 ₿0.0000030	$380.8K ₿4.76	$9.62M ₿316.49	$9.62M ₿316.49
1546	Kasta KASTA	$0.01241 ₿0.00000057	-1.64	$9.47M ₿281.54	$0.01264 ₿0.00000060	$0.01241 ₿0.00000055	$126.98K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1548	Alpine F1 Team Fan Token ALPINE	$0.831 ₿0.000037	-0.59	$9.44M ₿422.56	$0.8453 ₿0.000038	$0.8283 ₿0.000036	$1.13M ₿62.19	$33.23M ₿1.49K	$9.44M ₿422.56
1549	Zero1 Labs DEAI	$0.0969 ₿0.000010	-2.81	$9.43M ₿1.04K	$0.105 ₿0.000012	$0.08621 ₿0.000010	$1.65M ₿90.82	$9.47M ₿1.04K	$9.43M ₿1.04K
1551	Hege HEGE	$0.009415 ₿0.000000014	4.30	$9.42M ₿0	$0.009415 ₿0.000000025	$0.008757 ₿0.0000000094	$433.93K ₿11.3	$9.42M ₿13.74	$9.42M ₿0
1552	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$290.27K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1553	Mettalex MTLX	$2.32 ₿0.000058	-1.45	$9.4M ₿236.59	$2.38 ₿0.000058	$2.31 ₿0.000046	$19.14K ₿3.44	$92.6M ₿2.33K	$9.4M ₿236.59
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Brett (ETH) BRETT	$0.1366	-13.48	$9.38M	$0.1868	$0.1367	$923.51K	$9.38M	$9.38M
1555	LinqAI LNQ	$0.04089 ₿0.0000024	-0.85	$9.35M ₿367.77	$0.04138 ₿0.0000026	$0.04083 ₿0.0000024	$319.11K ₿4.63	$36.75M ₿2.45K	$9.35M ₿367.77
1556	Pluton PLU	$0.8192 ₿0.000083	3.62	$9.33M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$238.65K ₿15.33	$16.39M ₿1.67K	$9.33M ₿506.26
1557	Iron Fish IRON	$0.1481 ₿0.000025	2.48	$9.3M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$71.93K ₿7.6	$9.3M ₿1.32K	$9.3M ₿550.08
1559	Base God TYBG	$0.00007556 ₿0.0000000038	-6.47	$9.26M ₿474.67	$0.00008179 ₿0.0000000041	$0.00007391 ₿0.0000000035	$81.34K ₿16.99	$9.26M ₿474.67	$9.26M ₿474.67
1560	STEPN Green Satoshi Token on Solana GST-SOL	$0.008038 ₿0.00000058	-0.81	$9.25M ₿683.37	$0.008531 ₿0.00000061	$0.007665 ₿0.00000057	$1.19M ₿33	$9.33M ₿689.32	$9.25M ₿683.37
1562	MUMU THE BULL MUMU	$0.00000396 ₿0.00000000012	5.99	$9.23M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.07M ₿10.16	$9.23M ₿286.59	$9.23M ₿0
1563	SYMMIO SYMM	$0.03588	-7.76	$9.2M	$0.039	$0.03563	$39.48K	$14.67M	$9.2M
1564	Colony CLY	$0.08165 ₿0.0000036	-2.13	$9.2M ₿373.72	$0.08403 ₿0.0000037	$0.08107 ₿0.0000036	$12.93K ₿1.32	$12.25M ₿541.92	$9.2M ₿373.72
1565	Cellframe CELL	$0.3189 ₿0.000015	4.99	$9.18M ₿458.79	$0.3227 ₿0.000016	$0.3038 ₿0.000015	$418.63K ₿12.77	$9.49M ₿473.93	$9.18M ₿458.79
1566	ORBIT GRIFT	$0.01046	-17.86	$9.18M	$0.01294	$0.01016	$4.24M	$10.43M	$9.18M
1568	Lifeform LFT	$0.01492	-0.55	$9.17M	$0.015	$0.01481	$27.83K	$14.92M	$9.17M
1569	Chronobank TIME	$12.9 ₿0.00047	0.49	$9.16M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$290.78K ₿31.65	$9.16M ₿339.51	$9.16M ₿339.51
1571	Drop Staked ATOM DATOM	$5.23	1.97	$9.12M	$5.23	$5.04	$356.4K	$9.12M	$9.12M
1572	Aura Finance AURA	$0.1834 ₿0.000010	-3.64	$9.11M ₿487.72	$0.1903 ₿0.000011	$0.1818 ₿0.000010	$24.58K ₿0.47	$14.61M ₿748.66	$9.11M ₿487.72
1573	Botto BOTTO	$0.211 ₿0.000017	-1.00	$9.09M ₿767.17	$0.2188 ₿0.000019	$0.2102 ₿0.000017	$123.31K ₿16.53	$20.59M ₿1.74K	$9.09M ₿767.17
1575	LIMITUS LMT	$0.01095	-5.05	$9.07M	$0.01186	$0.01061	$307.49K	$9.07M	$9.07M
1576	Altered State Machine ASTO	$0.01107 ₿0.00000068	7.94	$9.04M ₿534.21	$0.01107 ₿0.00000072	$0.01025 ₿0.00000066	$379.89K ₿15.01	$26.4M ₿1.63K	$9.04M ₿534.21
1580	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.79	$8.98M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.74M ₿103.82	$20.79M ₿1.17K	$8.98M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005863 ₿0.000000062	$0.005495 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	KYVE Network KYVE	$0.01001 ₿0.0000012	6.01	$8.95M ₿678.3	$0.0101 ₿0.0000013	$0.009282 ₿0.0000012	$49.45K ₿0.55	$11.98M ₿1.39K	$8.95M ₿678.3
1582	Pibble PIB	$0.0003696 ₿0.0000000092	0.33	$8.93M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$166.29K ₿0.32	$10.98M ₿274.31	$8.93M ₿202.33
1584	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.37	$8.9M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.38K ₿0.15	$8.9M	$8.9M ₿0
1586	Metis Bridged WETH (Metis Andromeda) WETH	$1,806.25	0.95	$8.89M	$1,822.03	$1,784.56	$92.44K	$8.89M	$8.89M
1589	SaitaChain Coin STC	$0.0002087 ₿0.000000023	1.98	$8.81M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$21.26K ₿13.78	$11.46M ₿1.3K	$8.81M ₿995.45
1590	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-2.20	$8.78M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$905.91K ₿31.87	$8.78M ₿570.61	$8.78M ₿552.55
1592	HashPack PACK	$0.02196	-5.12	$8.77M	$0.0232	$0.0218	$142.05K	$21.98M	$8.77M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05754 ₿0.00000060	$0.05754 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Tectum TET	$1.17 ₿0.00036	-1.33	$8.74M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$210.21K ₿21.02	$11.72M ₿3.69K	$8.74M ₿2.71K
1597	SolanaHub staked SOL HUBSOL	$163.9	-1.51	$8.68M	$167.74	$162.51	$48.52K	$8.68M	$8.68M
1598	zkLink ZKL	$0.03287	-7.93	$8.67M	$0.0361	$0.03082	$3.96M	$32.84M	$8.67M
1599	AEROBUD AEROBUD	$0.008615	12.44	$8.62M	$0.008872	$0.007544	$81.09K	$8.62M	$8.62M
1600	Based ETH BSDETH	$1,852.49 ₿0.050	0.69	$8.62M ₿0	$1,875.4 ₿0.052	$1,828.17 ₿0.050	$898.05K ₿5.57	$8.62M	$8.62M ₿0
1601	Sensay SNSY	$0.001642 ₿0.000000045	5.46	$8.6M ₿0	$0.001654 ₿0.000000049	$0.001539 ₿0.000000040	$465.32K ₿4.47	$16.42M	$8.6M ₿0
1602	Strawberry AI BERRY	$0.08601	-7.36	$8.6M	$0.09357	$0.08212	$175.49K	$8.6M	$8.6M
1603	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.519 ₿0.0000054	$0.5001 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1604	e-Radix EXRD	$0.01033 ₿0.00000099	-0.76	$8.6M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$39.04K ₿5.79	$8.6M ₿1.14K	$8.6M ₿1.14K
1606	pSTAKE Finance PSTAKE	$0.01712 ₿0.0000017	-0.50	$8.56M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.3M ₿18.89	$8.56M ₿884.86	$8.56M ₿814.07
1607	Penumbra UM	$0.2373	31.51	$8.55M	$0.2578	$0.1796	$42.16K	$23.74M	$8.55M
1608	Smoking Chicken Fish SCF	$0.00858	-3.75	$8.58M	$0.009983	$0.008533	$1.49M	$8.58M	$8.58M
1610	Bitcoin USD (BTCFi) BTCUSD	$1	1.15	$8.53M	$1.05	$0.9909	$17.61K	$8.53M	$8.53M
1611	PlayDapp PDA	$0.0137 ₿0.0000017	28.32	$8.48M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$42.3M ₿84.32	$9.6M ₿1.24K	$8.48M ₿1.04K
1613	Veno Finance VNO	$0.01674 ₿0.0000020	-1.01	$8.47M ₿984.24	$0.01723 ₿0.0000020	$0.01646 ₿0.0000019	$25.46K ₿2.18	$31.39M ₿3.81K	$8.47M ₿984.24
1614	mfercoin MFER	$0.008448 ₿0.00000097	-0.34	$8.45M ₿0	$0.008693 ₿0.0000010	$0.008303 ₿0.00000085	$1.1M ₿268.04	$8.45M ₿960.87	$8.45M ₿0
1616	DecideAI DCD	$0.017 ₿0.00000040	26.75	$8.4M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$214.37K ₿0	$16.7M ₿404.21	$8.4M ₿0
1617	LeisureMeta LM	$0.002828 ₿0.00000022	1.51	$8.39M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$68.58K ₿77.97	$13.2M ₿1.06K	$8.39M ₿331.24
1621	SEDA SEDA	$0.02445	-0.55	$8.35M	$0.02465	$0.02445	$3.16K	$24.53M	$8.35M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005287 ₿0.000000056	$0.00514 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	STON STON	$1.82 ₿0.00041	0.96	$8.35M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$85.12K ₿18.9	$182.44M ₿41.14K	$8.35M ₿694.41
1624	MEOW MEOW	$0.005546 ₿0.00000059	1.05	$8.34M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$598.64 ₿2.66	$56.03M ₿5.99K	$8.34M ₿888.9
1626	Tectonic TONIC	$0.00000003189 ₿0.0000000000019	-0.79	$8.33M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14.83K ₿0.95	$15.95M ₿954.12	$8.33M ₿478.55
1627	Nuklai NAI	$0.002312	-0.25	$8.32M	$0.002352	$0.002263	$55.53K	$23.13M	$8.32M
1628	DEXTF DEXTF	$0.1262 ₿0.0000035	-5.35	$8.3M ₿235.01	$0.1335 ₿0.0000039	$0.1259 ₿0.0000034	$110.05K ₿1.67	$12.61M ₿357.11	$8.3M ₿235.01
1630	DOVU DOVU	$0.000834 ₿0.000000040	0.27	$8.27M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$113.45K ₿2.36	$8.34M ₿402.18	$8.27M ₿333.14
1631	Steem Dollars SBD	$0.8643 ₿0.000065	3.43	$8.27M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$678.9K ₿13.91	$8.27M	$8.27M ₿866.08
1632	Kleros PNK	$0.01142 ₿0.00000043	-0.31	$8.27M ₿316.59	$0.01151 ₿0.00000043	$0.01139 ₿0.00000041	$52.17K ₿4.52	$9.19M ₿339.52	$8.27M ₿316.59
1633	Lingo LINGO	$0.05696	-3.65	$8.24M	$0.06144	$0.05646	$592.94K	$8.24M	$8.24M
1634	BiLira TRYB	$0.02604 ₿0.00000044	0.21	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.03K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1635	Extra Finance EXTRA	$0.02424 ₿0.0000023	-3.95	$8.21M ₿456.81	$0.02526 ₿0.0000024	$0.02417 ₿0.0000022	$31.72K ₿6.52	$21.83M ₿2.24K	$8.21M ₿456.81
1636	xSUSHI XSUSHI	$1.05 ₿0.000030	0.55	$8.21M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5.07K ₿0.16	$8.21M ₿679.08	$8.21M ₿679.08
1638	Juno Network JUNO	$0.1014 ₿0.0000038	3.55	$8.18M ₿303.09	$0.1031 ₿0.0000040	$0.09736 ₿0.0000037	$16.05K ₿2.25	$10.87M ₿402.68	$8.18M ₿303.09
1639	Holdstation HOLD	$1.03 ₿0.000093	1.80	$8.12M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$295.6K ₿13.04	$30.81M ₿2.79K	$8.12M ₿481.87
1641	Forgive Me Father $PURGE	$0.008044	0.82	$8.04M	$0.00836	$0.007835	$78.45K	$8.04M	$8.04M
1643	AS Roma Fan Token ASR	$1.15 ₿0.000085	1.36	$8.03M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.19M ₿1.92K	$11.47M ₿862.71	$8.03M ₿484.41
1644	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,456 ₿1.00047	-0.44	$8.01M ₿0	$95,316 ₿1.015	$93,643 ₿0.98	$66.54K ₿10.65	$8.01M	$8.01M ₿0
1645	Aurory AURY	$0.109 ₿0.000011	1.08	$8M ₿569.05	$0.1092 ₿0.000011	$0.1071 ₿0.000010	$7.33K ₿2.65	$10.9M ₿1.09K	$8M ₿569.05
1646	Pixer Eternity PXT	$0.003711 ₿0.00000028	-20.92	$7.99M ₿7.87	$0.004802 ₿0.00000028	$0.003611 ₿0.00000027	$49.38K ₿1.66	$37.11M ₿2.85K	$7.99M ₿7.87
1647	Aeternity AE	$0.01843 ₿0.00000052	-2.58	$7.98M ₿222.62	$0.01935 ₿0.00000055	$0.01827 ₿0.00000051	$347.76K ₿6.56	$9.89M ₿281.77	$7.98M ₿222.62
1648	Polytrade TRADE	$0.1907 ₿0.000036	3.73	$7.98M ₿1.2K	$0.1913 ₿0.000038	$0.1819 ₿0.000036	$224.69K ₿19.64	$19.07M ₿3.69K	$7.98M ₿1.2K
1649	Quantoz USDQ USDQ	$0.9998	0.01*	$7.97M	$1	$0.9986	$1.03M	$50.96M	$7.97M
1650	Mode MODE	$0.003189	-2.07	$7.97M	$0.003314	$0.003067	$987.6K	$31.9M	$7.97M
1651	Muse MUSE	$9.56 ₿0.00027	16.31	$7.92M ₿262.4	$10.55 ₿0.00027	$8.04 ₿0.00026	$1.51M ₿6.86	$7.92M ₿262.42	$7.92M ₿262.4
1653	Vestra DAO VSTR	$0.005651	-2.19	$7.86M	$0.005778	$0.005618	$13.33K	$282.57M	$7.86M
1654	Mars Protocol MARS	$0.0136 ₿0.00000099	19.78	$7.86M ₿209.75	$0.01478 ₿0.0000010	$0.0112 ₿0.00000097	$17.03K ₿0.23	$7.86M ₿1K	$7.86M ₿209.75
1655	CrossFi XFI	$0.1855 ₿0.000012	-1.36	$7.84M ₿0	$0.1882 ₿0.000013	$0.1836 ₿0.000011	$750.6K ₿2.37	$70.24M	$7.84M ₿0
1657	PHNIX PHNIX	$0.00001411	3.82	$7.81M	$0.00001546	$0.00001303	$427.19K	$8.67M	$7.81M
1658	just buy $1 worth of this coin $1	$0.007801	0.93	$7.81M	$0.008053	$0.007588	$1.76M	$7.81M	$7.81M
1659	NPC On Solana NPCS	$0.007793	2.46	$7.78M	$0.007803	$0.007139	$388.21K	$7.78M	$7.78M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	mETH Protocol COOK	$0.008043	5.11	$7.73M	$0.008106	$0.007607	$689.36K	$40.25M	$7.73M
1662	Zenon ZNN	$0.6298 ₿0.000018	1.70	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6131 ₿0.000018	$0.52 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1663	yfii finance YFII	$193.44 ₿0.0076	0.92	$7.69M ₿305.55	$193.95 ₿0.0077	$189.03 ₿0.0075	$110.84K ₿534.38	$7.74M ₿307.61	$7.69M ₿305.55
1664	AXEL AXEL	$0.05961 ₿0.0000016	6.72	$7.68M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.86K ₿0.19	$55.8M ₿1.63K	$7.68M ₿206.61
1667	XX Network XX	$0.02355 ₿0.0000025	-0.12	$7.65M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$83.81K ₿1.32	$22.38M ₿2.44K	$7.65M ₿0
1669	PLAYA3ULL GAMES 3ULL	$0.0005475 ₿0.000000044	2.93	$7.62M ₿421.62	$0.0005605 ₿0.000000046	$0.0005312 ₿0.000000043	$296.84K ₿10.03	$7.66M ₿423.03	$7.62M ₿421.62
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}