Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1717	Base God TYBG	$0.00006744 ₿0.0000000038	-7.21	$8.37M ₿474.67	$0.00007268 ₿0.0000000041	$0.00006271 ₿0.0000000035	$65.9K ₿16.99	$8.37M ₿474.67	$8.37M ₿474.67
1718	TRUF.Network TRUF	$0.02505 ₿0.0000091	-7.20	$8.37M ₿0	$0.02736 ₿0.0000098	$0.02418 ₿0.0000087	$260.25K ₿252.56	$25.09M	$8.37M ₿0
1719	RabBitcoin RBTC	$0.0000006628	-17.09	$8.4M	$0.0000008167	$0.000000624	$152.22K	$13.91M	$8.4M
1720	Streamr XDATA XDATA	$0.01196 ₿0.0000011	-13.39	$8.34M ₿766.29	$0.01385 ₿0.0000011	$0.01192 ₿0.0000010	$636.03 ₿5.75	$11.82M ₿1.09K	$8.34M ₿766.29
1722	Silo Finance [OLD] SILO	$0.0374 ₿0.0000014	1.98	$8.34M ₿455.88	$0.03764 ₿0.0000015	$0.03488 ₿0.0000014	$11.54K ₿0.33	$37.41M ₿1.48K	$8.34M ₿455.88
1723	Grumpy Cat Coin GRUMPY	$0.0008955	-25.69	$8.31M	$0.001205	$0.0008228	$336.25K	$8.31M	$8.31M
1724	Smoking Chicken Fish SCF	$0.00834	0.20	$8.32M	$0.009689	$0.006827	$2.13M	$8.32M	$8.32M
1725	Mother Iggy MOTHER	$0.008533	-16.72	$8.25M	$0.01048	$0.006843	$3.67M	$8.25M	$8.25M
1727	Machine Xchange Coin MXC	$0.002779 ₿0.00000027	-3.92	$8.25M ₿659.55	$0.003116 ₿0.00000028	$0.00256 ₿0.00000026	$2.25M ₿56.27	$8.25M ₿721.19	$8.25M ₿659.55
1728	Nuklai NAI	$0.002055	-3.06	$8.18M	$0.002121	$0.001836	$204.11K	$20.56M	$8.18M
1729	BLUB BLUB	$0.0000000246	-8.60	$8.22M	$0.00000002727	$0.00000002325	$211.8K	$10.34M	$8.22M
1730	Hathor HTR	$0.01768 ₿0.0000016	-9.33	$8.25M ₿421.59	$0.0195 ₿0.0000017	$0.01711 ₿0.0000016	$448.1K ₿12.73	$15.48M ₿1.46K	$8.25M ₿421.59
1731	Drop Staked ATOM DATOM	$2	-67.33	$3.49M	$10	$2	$205.6K	$3.49M	$3.49M
1732	BeethovenX sFTMX SFTMX	$0.4126 ₿0.000016	-2.38	$8.18M ₿376.79	$0.4704 ₿0.000016	$0.3814 ₿0.000015	$514.45 ₿3.97	$8.18M ₿354.12	$8.18M ₿376.79
1733	Chronobank TIME	$11.52 ₿0.00047	-0.83	$8.17M ₿339.51	$11.69 ₿0.00056	$11.41 ₿0.00043	$255.13K ₿31.65	$8.17M ₿339.51	$8.17M ₿339.51
1737	Heroes of Mavia MAVIA	$0.158 ₿0.000069	1.43	$8.15M ₿2.07K	$0.1586 ₿0.000071	$0.1438 ₿0.000067	$3.84M ₿628.04	$39.48M ₿17.24K	$8.15M ₿2.07K
1739	Aurory AURY	$0.11 ₿0.000011	2.56	$8.08M ₿569.05	$0.1105 ₿0.000011	$0.1067 ₿0.000010	$8.97K ₿2.65	$11.01M ₿1.09K	$8.08M ₿569.05
1741	LinqAI LNQ	$0.0329 ₿0.0000024	-7.99	$8.07M ₿367.77	$0.03627 ₿0.0000026	$0.03256 ₿0.0000024	$432.83K ₿4.63	$29.5M ₿2.45K	$8.07M ₿367.77
1742	Spectra SPECTRA	$0.01941	-13.93	$8.06M	$0.02283	$0.01902	$45.71K	$12.34M	$8.06M
1743	mETH Protocol COOK	$0.008365	-3.85	$8.04M	$0.008721	$0.008274	$1.57M	$41.85M	$8.04M
1744	ORBIT GRIFT	$0.009138	-7.97	$8.09M	$0.009975	$0.007855	$4.05M	$9.19M	$8.09M
1745	BMX BMX	$2.89 ₿0.000029	-7.44	$8M ₿35.4	$3.22 ₿0.000031	$2.72 ₿0.000029	$55.86K ₿1.08	$8M ₿296.08	$8M ₿35.4
1746	Octopus Network OCT	$0.08 ₿0.0000057	-7.47	$8M ₿454.85	$0.08689 ₿0.0000060	$0.07942 ₿0.0000055	$183.88K ₿7.77	$8M ₿577.89	$8M ₿454.85
1748	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1749	Pika Protocol PIKA	$0.4197 ₿0.0000082	-5.74	$7.99M ₿156.39	$0.4501 ₿0.0000083	$0.401 ₿0.0000082	$11.37 ₿0.01	$42.03M ₿823.09	$7.99M ₿156.39
1750	Peercoin PPC	$0.2686 ₿0.0000088	-1.32	$7.95M ₿255.62	$0.2728 ₿0.0000090	$0.2686 ₿0.0000082	$29.06K ₿1.01	$7.95M ₿242.22	$7.95M ₿255.62
1751	PAW PAW	$0.000000007946 ₿0.00000000000023	-4.17	$7.95M ₿98.55	$0.000000008497 ₿0.00000000000024	$0.000000007746 ₿0.00000000000023	$155.1K ₿9.54	$7.95M ₿232.66	$7.95M ₿98.55
1752	Alpine F1 Team Fan Token ALPINE	$0.6997 ₿0.000037	-3.16	$7.95M ₿422.56	$0.7305 ₿0.000038	$0.6762 ₿0.000036	$2.53M ₿62.19	$28M ₿1.49K	$7.95M ₿422.56
1753	Prosper PROS	$0.1545 ₿0.0000074	-4.40	$7.95M ₿243.32	$0.1654 ₿0.0000076	$0.1538 ₿0.0000073	$431.61 ₿39.89	$15.46M ₿746.7	$7.95M ₿243.32
1755	Everdome DOME	$0.0002642 ₿0.0000000076	-4.25	$7.94M ₿206.46	$0.0002951 ₿0.0000000078	$0.000212 ₿0.0000000076	$3.33M ₿7.95	$26.46M ₿765.08	$7.94M ₿206.46
1756	Bytecoin BCN	$0.00004312 ₿0.00000000048	-38.49	$7.93M ₿88.35	$0.00007012 ₿0.00000000048	$0.00004241 ₿0.00000000046	$52.8K ₿0.25	$7.94M ₿88.38	$7.93M ₿88.35
1757	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9121 ₿0.0000086	$0.8792 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1758	STEPN Green Satoshi Token on Solana GST-SOL	$0.006898 ₿0.00000058	-6.30	$7.91M ₿683.37	$0.007374 ₿0.00000061	$0.006695 ₿0.00000057	$351.81K ₿33	$7.98M ₿689.32	$7.91M ₿683.37
1759	Aragon ANT	$0.1971 ₿0.00013	-7.14	$7.89M ₿5.26K	$0.2147 ₿0.00013	$0.189 ₿0.00012	$18.73 ₿131.77	$8.52M ₿5.67K	$7.89M ₿5.26K
1761	Holdstation HOLD	$1 ₿0.000093	-0.81	$7.89M ₿481.87	$1.02 ₿0.000098	$0.8941 ₿0.000091	$175.94K ₿13.04	$29.96M ₿2.79K	$7.89M ₿481.87
1763	Hatom HTM	$0.1496 ₿0.000029	-6.73	$7.88M ₿617.23	$0.19 ₿0.000029	$0.1449 ₿0.000028	$146.61K ₿3.1	$14.97M ₿2.9K	$7.88M ₿617.23
1764	MON MON	$0.01911	-11.33	$7.89M	$0.02167	$0.01852	$3.31M	$19.1M	$7.89M
1765	OPEN Ticketing Ecosystem OPN	$0.0003464 ₿0.000000045	-4.84	$7.86M ₿284.09	$0.0003748 ₿0.000000057	$0.0003289 ₿0.000000044	$128.48K ₿5.25	$7.86M ₿284.09	$7.86M ₿284.09
1766	Pixer Eternity PXT	$0.003651 ₿0.00000028	-11.38	$7.86M ₿7.87	$0.00412 ₿0.00000028	$0.003651 ₿0.00000027	$139.32K ₿1.66	$36.51M ₿2.85K	$7.86M ₿7.87
1767	Hydro Protocol HDRO	$0.02322 ₿0.0000059	-10.87	$7.83M ₿716.53	$0.02625 ₿0.0000059	$0.02065 ₿0.0000055	$194.94K ₿4.69	$23.08M ₿5.93K	$7.83M ₿716.53
1769	Hipo Governance Token HPO	$0.009785	-8.45	$7.81M	$0.01079	$0.009472	$201.17	$9.77M	$7.81M
1771	XX Network XX	$0.02364 ₿0.0000025	-5.47	$7.8M ₿0	$0.02612 ₿0.0000027	$0.02174 ₿0.0000024	$164.81K ₿1.32	$22.49M ₿2.44K	$7.8M ₿0
1772	Sensay SNSY	$0.001471 ₿0.000000045	-8.32	$7.8M ₿0	$0.001616 ₿0.000000049	$0.001409 ₿0.000000040	$284.17K ₿4.47	$14.71M	$7.8M ₿0
1774	Catbal CATBAL	$7.8	-8.51	$7.77M	$8.65	$7.53	$359.24K	$7.77M	$7.77M
1775	Atletico Madrid ATM	$1.14 ₿0.000066	2.89	$7.75M ₿293.97	$1.27 ₿0.000067	$1.1 ₿0.000049	$22.3M ₿461.13	$11.45M ₿671.91	$7.75M ₿293.97
1776	Steem Dollars SBD	$0.8199 ₿0.000065	-5.66	$7.74M ₿866.08	$0.8704 ₿0.000067	$0.82 ₿0.000065	$2.3M ₿13.91	$7.74M	$7.74M ₿866.08
1778	ether.fi Staked EIGEN EEIGEN	$1.33	-11.52	$7.7M	$1.52	$1.27	$12.09K	$7.7M	$7.7M
1779	XEN Crypto XEN	$0.00000004034 ₿0.0000000000054	-3.76	$7.69M ₿457.06	$0.00000004318 ₿0.0000000000056	$0.0000000373 ₿0.0000000000054	$4.65M ₿70.21	$7.69M ₿457.06	$7.69M ₿457.06
1780	Extra Finance EXTRA	$0.0229 ₿0.0000023	-5.04	$7.68M ₿456.81	$0.02423 ₿0.0000024	$0.0223 ₿0.0000022	$82.08K ₿6.52	$20.49M ₿2.24K	$7.68M ₿456.81
1781	WAGMI Games WAGMIGAMES	$0.00000366 ₿0.00000000026	-10.22	$7.67M ₿503.54	$0.000004099 ₿0.00000000027	$0.000003589 ₿0.00000000025	$441.53K ₿68.5	$8.02M ₿579.8	$7.67M ₿503.54
1782	Quantoz USDQ USDQ	$1	0.04	$7.66M	$1	$0.9998	$47M	$51.02M	$7.66M
1783	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1785	Adappter Token ADP	$0.001842 ₿0.000000055	-0.13	$7.62M ₿167.04	$0.001916 ₿0.000000056	$0.001745 ₿0.000000053	$832.07K ₿6.09	$18.42M ₿553.92	$7.62M ₿167.04
1787	Arianee ARIA20	$0.07019 ₿0.0000037	-6.25	$7.55M ₿108.63	$0.07561 ₿0.0000037	$0.06533 ₿0.0000036	$144.24 ₿0.02	$14.04M ₿740.58	$7.55M ₿108.63
1791	renBTC RENBTC	$24,752 ₿1.00020	0.60	$7.52M ₿304.56	$25,113 ₿1.011	$22,656 ₿0.98	$8.08K ₿0.22	$7.52M ₿304.56	$7.52M ₿304.56
1794	Veno Finance VNO	$0.01465 ₿0.0000020	-6.97	$7.47M ₿984.24	$0.01575 ₿0.0000020	$0.01423 ₿0.0000019	$111.94K ₿2.18	$27.52M ₿3.81K	$7.47M ₿984.24
1795	Cellframe CELL	$0.2585 ₿0.000015	-8.93	$7.46M ₿458.79	$0.2869 ₿0.000016	$0.2538 ₿0.000015	$633.37K ₿12.77	$7.71M ₿473.93	$7.46M ₿458.79
1796	xSUSHI XSUSHI	$0.9572 ₿0.000030	-9.57	$7.46M ₿679.08	$1.08 ₿0.000032	$0.9163 ₿0.000030	$6.09K ₿0.16	$7.46M ₿679.08	$7.46M ₿679.08
1797	Mysterium MYST	$0.229 ₿0.0000028	-6.46	$7.43M ₿92.42	$0.2451 ₿0.0000029	$0.225 ₿0.0000026	$57.49K ₿1.63	$7.43M ₿92.42	$7.43M ₿92.42
1800	Lifeform LFT	$0.012	-2.47	$7.39M	$0.0125	$0.01183	$39.88K	$12M	$7.39M
1802	PARSIQ PRQ	$0.02521 ₿0.0000028	18.86	$7.38M ₿591.61	$0.0252 ₿0.0000031	$0.0189 ₿0.0000026	$48.86K ₿43.82	$7.82M ₿872.98	$7.38M ₿591.61
1803	Tarot TAROT	$0.1092 ₿0.0000035	4.30	$7.38M ₿0	$0.1118 ₿0.0000035	$0.103 ₿0.0000033	$403.68K ₿3.38	$10.91M ₿355	$7.38M ₿0
1804	Camelot Token GRAIL	$344.94 ₿0.024	-6.38	$7.36M ₿451.32	$370.53 ₿0.024	$336.67 ₿0.023	$251.42K ₿25.31	$29.47M ₿1.81K	$7.36M ₿451.32
1807	LooPIN Network LOOPIN	$0.2298	-5.95	$7.38M	$0.2474	$0.2214	$1.68K	$8.79M	$7.38M
1809	Xandeum XAND	$0.00545	-4.67	$7.31M	$0.005807	$0.005096	$558.03	$21.88M	$7.31M
1810	zkLink ZKL	$0.02597	-8.56	$7.31M	$0.0287	$0.0248	$7.12M	$25.96M	$7.31M
1813	Mode MODE	$0.002698	-11.43	$7.28M	$0.003048	$0.002633	$2.41M	$26.96M	$7.28M
1817	GraphLinq Protocol GLQ	$0.02139 ₿0.0000018	-8.48	$7.24M ₿628.83	$0.02338 ₿0.0000019	$0.02059 ₿0.0000018	$333.66K ₿13.26	$10.64M ₿924.74	$7.24M ₿628.83
1819	Goldcoin GLC	$0.006305 ₿0.00000013	-31.61	$7.23M ₿150.84	$0.009227 ₿0.00000013	$0.006267 ₿0.00000012	$3.35 ₿0.09	$7.23M ₿9.52	$7.23M ₿150.84
1821	SquidGrow SQGROW	$0.007238	-1.79	$7.22M	$0.007494	$0.006849	$179.35K	$7.22M	$7.22M
1823	PepeFork PORK	$0.00000002175 ₿0.0000000000040	1.72	$7.19M ₿1.34K	$0.00000002176 ₿0.0000000000045	$0.00000001916 ₿0.0000000000040	$623.26K ₿58.18	$9.15M ₿1.71K	$7.19M ₿1.34K
1824	Zero1 Labs DEAI	$0.07373 ₿0.000010	-3.15	$7.19M ₿1.04K	$0.07814 ₿0.000012	$0.05892 ₿0.000010	$1.97M ₿90.82	$7.22M ₿1.04K	$7.19M ₿1.04K
1826	UniCrypt UNCX	$199.2 ₿0.0046	-6.05	$7.2M ₿168.46	$214.41 ₿0.0048	$190.9 ₿0.0046	$422.05 ₿0.25	$9.49M ₿221.97	$7.2M ₿168.46
1828	Stronghold Staked SOL STRONGSOL	$164.58	-6.24	$7.15M	$177.86	$158.93	$56.24K	$7.15M	$7.15M
1829	MAGA TRUMP	$0.1591 ₿0.000084	-4.42	$7.13M ₿3.93K	$0.1685 ₿0.000086	$0.152 ₿0.000077	$192.36K ₿32.7	$7.13M ₿3.93K	$7.13M ₿3.93K
1831	Hege HEGE	$0.007121 ₿0.000000014	-3.47	$7.12M ₿0	$0.007494 ₿0.000000025	$0.006542 ₿0.0000000094	$323.5K ₿11.3	$7.12M ₿13.74	$7.12M ₿0
1833	Wirex WXT	$0.003071 ₿0.00000011	2.63	$7.06M ₿264.34	$0.003071 ₿0.00000011	$0.002973 ₿0.00000011	$2.31M ₿22.9	$30.69M ₿1.15K	$7.06M ₿264.34
1834	Sturdy STRDY	$0.3463 ₿0.000015	-21.82	$7.06M ₿76.02	$0.4501 ₿0.000016	$0.3382 ₿0.000015	$228.01K ₿2.05	$34.59M ₿1.5K	$7.06M ₿76.02
1836	HashPack PACK	$0.01662	-7.71	$7.05M	$0.01806	$0.01623	$172.22K	$16.5M	$7.05M
1837	AirSwap AST	$0.03368 ₿0.0000023	-4.90	$7.04M ₿482.62	$0.03657 ₿0.0000024	$0.03024 ₿0.0000023	$112.48K ₿63.31	$16.85M ₿1.19K	$7.04M ₿482.62
1838	dHedge DAO DHT	$0.1225 ₿0.0000025	-0.98	$7.03M ₿129.56	$0.125 ₿0.0000027	$0.1138 ₿0.0000025	$6.09K ₿0.14	$12.23M ₿255.17	$7.03M ₿129.56
1839	GATSBY GATSBY	$0.1219	-8.31	$7.02M	$0.1344	$0.1178	$9.21K	$12.19M	$7.02M
1841	Celo Euro CEUR	$1.16 ₿0.000015	0.10	$6.99M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.7M ₿18.14	$12.74M ₿175.1	$6.99M ₿140.4
1842	Dinero DINERO	$0.009233	-5.65	$6.98M	$0.009863	$0.008356	$46.18K	$11.45M	$6.98M
1843	AC Milan Fan Token ACM	$0.8495 ₿0.000043	-0.12	$6.99M ₿267.99	$0.8773 ₿0.000044	$0.8351 ₿0.000039	$4.25M ₿139.33	$16.92M ₿871.39	$6.99M ₿267.99
1845	PHNIX PHNIX	$0.00001327	-1.13	$7.03M	$0.00001441	$0.00001174	$466.65K	$7.81M	$7.03M
1846	Velas VLX	$0.002555 ₿0.00000022	-0.85	$6.96M ₿580.39	$0.00258 ₿0.00000023	$0.00252 ₿0.00000021	$132.56K ₿15.52	$6.96M ₿580.39	$6.96M ₿580.39
1847	Bad Idea AI BAD	$0.00000001038 ₿0.00000000000052	-4.07	$6.94M ₿288.21	$0.00000001098 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.46M ₿26.04	$8.61M ₿436.72	$6.94M ₿288.21
1848	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,407.42 ₿0.051	$5,321.51 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1849	Sillynubcat NUB	$0.006942 ₿0.00000068	25.27	$6.93M ₿0	$0.008181 ₿0.00000074	$0.004719 ₿0.00000054	$3.01M ₿66.12	$6.93M ₿682.75	$6.93M ₿0
1851	Wexo WEXO	$0.01953 ₿0.000030	-13.41	$6.91M ₿1.57K	$0.02257 ₿0.000032	$0.01936 ₿0.000028	$156.24K ₿0.01	$18.01M ₿28.01K	$6.91M ₿1.57K
1854	Muse MUSE	$8.26 ₿0.00027	-2.11	$6.85M ₿262.4	$8.49 ₿0.00027	$8.11 ₿0.00026	$167.88K ₿6.86	$6.85M ₿262.42	$6.85M ₿262.4
1855	Tectonic TONIC	$0.00000002604 ₿0.0000000000019	-8.68	$6.83M ₿478.55	$0.00000002869 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$58.15K ₿0.95	$13M ₿954.12	$6.83M ₿478.55
1856	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1857	Financie Token FNCT	$0.001669 ₿0.000000066	1.04	$6.82M ₿0	$0.002272 ₿0.000000069	$0.001627 ₿0.000000064	$96.62K ₿3.73	$33.49M ₿1.33K	$6.82M ₿0
1860	just buy $1 worth of this coin $1	$0.006795	-4.96	$6.8M	$0.007325	$0.006338	$2.36M	$6.8M	$6.8M
1862	UFO Gaming UFO	$0.0000002608 ₿0.000000000017	-6.58	$6.72M ₿457.39	$0.0000002834 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$284.28K ₿8.7	$6.72M ₿457.39	$6.72M ₿457.39
1864	ZynCoin ZYN	$0.007336 ₿0.0000010	-9.36	$6.67M ₿0	$0.008794 ₿0.0000012	$0.007111 ₿0.0000010	$109.77K ₿20.13	$6.67M ₿990.34	$6.67M ₿0
1865	Argentine Football Association Fan Token ARG	$0.843 ₿0.000031	-2.00	$6.67M ₿147.44	$0.8627 ₿0.000031	$0.8179 ₿0.000029	$3.48M ₿25.94	$16.89M ₿624.39	$6.67M ₿147.44
1866	APWine APW	$0.6908 ₿0.000037	1.05	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.432 ₿0.000036	$33.44 ₿12.36	$34.54M ₿1.89K	$6.66M ₿363.88
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}