Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2304	Metronome MET	$0.465 ₿0.000022	0.90	$4.02M ₿120.44	$0.4691 ₿0.000022	$0.4575 ₿0.000021	$971.5 ₿0.47	$6.68M ₿330.27	$4.02M ₿120.44
2305	Parrot USD PAI	$0.9609 ₿0.000014	0.35	$4.02M ₿60.81	$0.9727 ₿0.000015	$0.9393 ₿0.000014	$261.08 ₿0.1	$16.5M ₿248.41	$4.02M ₿60.81
2306	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2310	ChainSwap CSWAP	$0.00421 ₿0.0000019	2.45	$4.01M ₿0	$0.004248 ₿0.0000021	$0.004057 ₿0.0000017	$7.21K ₿40.57	$4.21M ₿1.9K	$4.01M ₿0
2312	BasedAI BASEDAI	$0.1117 ₿0.00015	-1.50	$3.99M ₿0	$0.1148 ₿0.00015	$0.09179 ₿0.00014	$30.47K ₿56.24	$3.99M ₿5.36K	$3.99M ₿0
2314	AirSwap AST	$0.01872 ₿0.0000023	-3.31	$3.97M ₿482.62	$0.02045 ₿0.0000024	$0.01853 ₿0.0000023	$200.61K ₿63.31	$9.36M ₿1.19K	$3.97M ₿482.62
2316	UniCrypt UNCX	$109.59 ₿0.0046	-0.66	$3.96M ₿168.46	$110.31 ₿0.0048	$109.5 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2317	GammaSwap GS	$0.0131	-2.53	$3.96M	$0.01353	$0.01296	$6.04K	$20.96M	$3.96M
2318	Rain Coin RAIN	$3.94 ₿0.00014	12.93	$3.96M ₿142.92	$3.98 ₿0.00015	$3.47 ₿0.00014	$15.23K ₿0.94	$3.96M ₿142.92	$3.96M ₿142.92
2320	Partisia Blockchain MPC	$0.01005 ₿0.0000056	-10.32	$3.96M ₿0	$0.01121 ₿0.0000058	$0.008296 ₿0.0000054	$82.23K ₿37.7	$5.87M	$3.96M ₿0
2321	Empyreal EMP	$13.2 ₿0.00065	-12.33	$3.96M ₿195.42	$15.66 ₿0.00067	$13.06 ₿0.00065	$19.56K ₿0.51	$3.96M ₿195.42	$3.96M ₿195.42
2323	Samoyedcoin SAMO	$0.0008327 ₿0.00000014	-0.19	$3.95M ₿622.21	$0.000853 ₿0.00000015	$0.0008245 ₿0.00000014	$152.27K ₿16.53	$3.95M ₿706.6	$3.95M ₿622.21
2324	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1398 ₿0.0000015	$0.1343 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2325	Colony CLY	$0.03503 ₿0.0000036	-2.11	$3.95M ₿373.72	$0.03651 ₿0.0000037	$0.03468 ₿0.0000036	$8.32K ₿1.32	$5.26M ₿541.92	$3.95M ₿373.72
2328	ParallelAI PAI	$0.03946	0.81	$3.94M	$0.04007	$0.03866	$127.22K	$3.94M	$3.94M
2329	Juno Network JUNO	$0.04956 ₿0.0000038	-3.48	$3.94M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$27.92K ₿2.25	$5.24M ₿402.68	$3.94M ₿303.09
2330	NavCoin NAV	$0.05106 ₿0.0000011	-1.74	$3.94M ₿86.38	$0.05314 ₿0.0000011	$0.05049 ₿0.00000095	$59.13K ₿0.62	$3.94M	$3.94M ₿86.38
2332	Based ETH BSDETH	$3,127.39 ₿0.050	-0.77	$3.93M ₿0	$3,156.49 ₿0.052	$3,098.74 ₿0.050	$281.04K ₿5.57	$3.93M	$3.93M ₿0
2334	Solarcoin SLR	$0.06045 ₿0.00000034	-0.50	$3.92M ₿22.13	$0.06096 ₿0.00000034	$0.06024 ₿0.00000033	$505.94 ₿0	$5.93B ₿33.49K	$3.92M ₿22.13
2336	QORPO WORLD QORPO	$0.006432 ₿0.000010	4.34	$3.92M ₿465.26	$0.006666 ₿0.000010	$0.006105 ₿0.000010	$784.24K ₿36.82	$4.75M ₿7.91K	$3.92M ₿465.26
2337	Hoge Finance HOGE	$0.000009399 ₿0.00000000039	-1.47	$3.9M ₿162.28	$0.00000954 ₿0.00000000040	$0.000009209 ₿0.00000000038	$231.7 ₿0.27	$3.9M ₿162.28	$3.9M ₿162.28
2338	VNX Gold VNXAU	$134.06 ₿0.0011	-0.19	$3.9M ₿11.16	$134.38 ₿0.0011	$133.48 ₿0.0010	$13.16K ₿1.66	$3.9M ₿11.16	$3.9M ₿11.16
2339	Alphakek AIKEK	$0.01644 ₿0.00000023	-5.94	$3.9M ₿0	$0.01759 ₿0.00000026	$0.0161 ₿0.00000022	$25.99K ₿0.95	$3.9M ₿58.68	$3.9M ₿0
2340	Orion Protocol ORN	$0.1132 ₿0.000031	-2.22	$3.9M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$11.79K ₿168.01	$11.32M ₿3.13K	$3.9M ₿1.08K
2341	bemo Staked TON STTON	$1.77 ₿0.00010	2.58	$3.9M ₿0	$1.8 ₿0.00010	$1.72 ₿0.000094	$315.36 ₿2.03	$3.9M	$3.9M ₿0
2343	Spectral SPEC	$0.1879	0.40	$3.88M	$0.1931	$0.186	$1.57M	$18.83M	$3.88M
2344	Adappter Token ADP	$0.000867 ₿0.000000055	0.04	$3.88M ₿167.04	$0.0009408 ₿0.000000056	$0.0008562 ₿0.000000053	$310.12K ₿6.09	$8.67M ₿553.92	$3.88M ₿167.04
2345	Mother Iggy MOTHER	$0.00402	-3.67	$3.88M	$0.004236	$0.004007	$254.95K	$3.88M	$3.88M
2347	American Coin USA	$0.0000003344	-5.91	$3.89M	$0.0000003569	$0.0000003324	$713.86K	$3.89M	$3.89M
2349	Dione DIONE	$0.0003311 ₿0.00000026	6.29	$3.86M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003004 ₿0.00000024	$41.44K ₿64.88	$4.42M ₿2.62K	$3.86M ₿2.5K
2351	Thetanuts Finance NUTS	$0.001444	0.01*	$3.86M	$0.001457	$0.001438	$83.17K	$14.47M	$3.86M
2355	IMPT IMPT	$0.003112 ₿0.000000060	2.36	$3.85M ₿72.04	$0.003155 ₿0.000000061	$0.003032 ₿0.000000060	$487.68K ₿1.99	$5.12M ₿130.64	$3.85M ₿72.04
2356	Billy (Bitcoin) BDC	$0.003948	17.80	$3.95M	$0.003948	$0.003338	$24.27K	$3.95M	$3.95M
2357	Vaiot VAI	$0.00975 ₿0.0000041	-0.48	$3.82M ₿1.32K	$0.01 ₿0.0000045	$0.009597 ₿0.0000041	$121.44K ₿22.35	$3.89M ₿1.65K	$3.82M ₿1.32K
2358	Tarot TAROT	$0.05697 ₿0.0000035	-0.67	$3.85M ₿0	$0.05778 ₿0.0000035	$0.05585 ₿0.0000033	$8.1K ₿3.38	$5.68M ₿355	$3.85M ₿0
2364	Mode MODE	$0.0007415	-0.45	$3.83M	$0.0007481	$0.0007396	$583.02K	$7.42M	$3.83M
2367	Lifeform LFT	$0.006198	0.14	$3.82M	$0.006198	$0.006188	$32.11K	$6.2M	$3.82M
2368	Propbase PROPS	$0.008446 ₿0.0000028	0.78	$3.81M ₿995.45	$0.00853 ₿0.0000035	$0.008372 ₿0.0000028	$2.45M ₿17.69	$10.15M ₿3.47K	$3.81M ₿995.45
2372	CrossFi XFI	$0.08984 ₿0.000012	-2.83	$3.81M ₿0	$0.09245 ₿0.000013	$0.08959 ₿0.000011	$276.09K ₿2.37	$34.09M	$3.81M ₿0
2373	Zenrock ROCK	$0.01713	-2.98	$3.8M	$0.01768	$0.01702	$30.34K	$17.17M	$3.8M
2374	LeisureMeta LM	$0.001144 ₿0.00000022	-1.34	$3.8M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$215.7K ₿77.97	$5.34M ₿1.06K	$3.8M ₿331.24
2375	BOB BOB	$0.1806	-4.74	$3.8M	$0.1896	$0.1728	$15.83K	$3.8M	$3.8M
2376	French Connection Finance ZYPTO	$0.004243 ₿0.00000054	9.14	$3.79M ₿0	$0.004329 ₿0.00000055	$0.003865 ₿0.00000048	$16.54K ₿1.71	$3.79M ₿485.55	$3.79M ₿0
2378	HERBCOIN HERB	$0.04112	3.21	$3.8M	$0.04312	$0.03983	$3.76K	$4.11M	$3.8M
2379	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2382	Artyfact ARTY	$0.1636 ₿0.000015	19.37	$3.74M ₿203.67	$0.1702 ₿0.000016	$0.137 ₿0.000015	$3.14M ₿24.94	$4.07M ₿389.05	$3.74M ₿203.67
2384	Edgevana Staked SOL EDGESOL	$173.94 ₿0.0026	-1.13	$3.74M ₿0	$178.1 ₿0.0028	$173.16 ₿0.0026	$8.01K ₿0	$3.74M ₿0.29	$3.74M ₿0
2388	Synatra Staked USDC YUSD	$1.57	-0.10	$3.71M	$1.57	$1.57	$2.21K	$3.71M	$3.71M
2392	Department Of Government Efficiency DOGE	$0.003774	-5.47	$3.7M	$0.004003	$0.003774	$1.29M	$3.7M	$3.7M
2393	SIX Network SIX	$0.0135 ₿0.00000054	0.63	$3.7M ₿149.8	$0.01363 ₿0.00000056	$0.01338 ₿0.00000054	$425.37K ₿6.04	$13.5M ₿547.15	$3.7M ₿149.8
2395	Hudi HUDI	$0.159 ₿0.0000011	0.43	$3.69M ₿0	$0.1596 ₿0.0000011	$0.1569 ₿0.0000011	$21.61 ₿0.04	$11.04M ₿79.58	$3.69M ₿0
2396	ZARP Stablecoin ZARP	$0.0576 ₿0.00000075	0.38	$3.69M ₿0	$0.0578 ₿0.00000076	$0.05719 ₿0.00000072	$9.7K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2397	Octopus Network OCT	$0.03676 ₿0.0000057	-5.16	$3.68M ₿454.85	$0.03905 ₿0.0000060	$0.03669 ₿0.0000055	$80.38K ₿7.77	$3.68M ₿577.89	$3.68M ₿454.85
2398	LORDS LORDS	$0.01774 ₿0.0000023	-1.16	$3.68M ₿289.36	$0.01796 ₿0.0000024	$0.01756 ₿0.0000020	$975.36 ₿4.34	$5.32M ₿1.15K	$3.68M ₿289.36
2399	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2401	Patriot PATRIOT	$0.0003661	-18.73	$3.66M	$0.0004511	$0.000357	$118.02K	$3.66M	$3.66M
2402	Kadena KDA	$0.01089 ₿0.000017	-7.39	$3.65M ₿4.76K	$0.01214 ₿0.000018	$0.01078 ₿0.000017	$83.8K ₿157.38	$3.65M ₿17.6K	$3.65M ₿4.76K
2404	BitKan KAN	$0.0006688 ₿0.000000015	0.46	$3.65M ₿84.72	$0.0006698 ₿0.000000016	$0.0006608 ₿0.000000015	$43.98K ₿4.99	$6.69M ₿155.38	$3.65M ₿84.72
2406	TRUF.Network TRUF	$0.008351 ₿0.0000091	-0.25	$3.63M ₿0	$0.008497 ₿0.0000098	$0.00823 ₿0.0000087	$397.59K ₿252.56	$8.36M	$3.63M ₿0
2407	Wrapped AyeAyeCoin WAAC	$0.6066	1.42	$3.64M	$0.6067	$0.5324	$1.61K	$3.64M	$3.64M
2409	Wise Monkey MONKY	$0.0000004258	-2.08	$3.62M	$0.0000004423	$0.000000423	$229.85K	$3.62M	$3.62M
2410	Radium VAL	$0.6342 ₿0.000032	-0.59	$3.47M ₿162.83	$0.6881 ₿0.000032	$0.626 ₿0.000031	$125.78K ₿2.98	$5.71M ₿288.92	$3.47M ₿162.83
2411	Jesus Coin JESUS	$0.00000002313 ₿0.0000000000013	1.61	$3.62M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$23.16K ₿3.36	$17.98M ₿1.08K	$3.62M ₿217.77
2413	Tower TOWER	$0.0006042 ₿0.00000016	-1.50	$3.61M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$622.19K ₿14.49	$6.05M ₿1.63K	$3.61M ₿206.34
2414	Sensay SNSY	$0.000605 ₿0.000000045	-5.00	$3.6M ₿0	$0.0006499 ₿0.000000049	$0.0005933 ₿0.000000040	$184.26K ₿4.47	$6.05M	$3.6M ₿0
2417	Defactor REAL	$0.012 ₿0.0000027	-0.48	$3.58M ₿310.35	$0.01227 ₿0.0000028	$0.01184 ₿0.0000026	$91.43K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2419	Ethervista VISTA	$3.81	1.17	$3.59M	$3.93	$3.6	$366.11K	$3.59M	$3.59M
2420	Inter Milan Fan Token INTER	$0.3348 ₿0.000042	0.03	$3.58M ₿185.01	$0.3411 ₿0.000043	$0.3325 ₿0.000039	$638.47K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2421	Heurist HEU	$0.01955	-1.55	$3.57M	$0.01988	$0.01742	$291K	$19.52M	$3.57M
2424	SIPHER SIPHER	$0.0133 ₿0.0000047	6.10	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.01247 ₿0.0000047	$2.26K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2426	Tensorplex Staked TAO STTAO	$374.38 ₿0.0092	-3.26	$3.55M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$4.76K ₿3.54	$3.55M ₿226.01	$3.55M ₿226.01
2427	WUFFI WUF	$0.00000004281	4.34	$3.53M	$0.00000004341	$0.0000000385	$12.08K	$3.53M	$3.53M
2428	Persistence XPRT	$0.01453 ₿0.0000045	-3.47	$3.54M ₿918.58	$0.01619 ₿0.0000046	$0.01453 ₿0.0000045	$102.65K ₿6.88	$3.54M ₿924.05	$3.54M ₿918.58
2429	Toucan Protocol: Base Carbon Tonne BCT	$0.1677 ₿0.000012	2.70	$3.54M ₿228.44	$0.1696 ₿0.000012	$0.1621 ₿0.000011	$64.92 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2431	Dynex DNX	$0.03352 ₿0.0000098	-1.08	$3.54M ₿868.33	$0.034 ₿0.000010	$0.03278 ₿0.0000098	$106.41K ₿32.42	$3.54M ₿868.35	$3.54M ₿868.33
2432	LightLink LL	$0.00869	-2.60	$3.53M	$0.008924	$0.008662	$137.27K	$8.69M	$3.53M
2439	Re7 WBTC Morpho Vault RE7WBTC	$92,289	0.20	$3.51M	$92,678	$91,666	$0	$3.51M	$3.51M
2440	Roaring Kitty ROAR	$0.003507	-1.97	$3.51M	$0.003584	$0.003499	$127.39K	$3.51M	$3.51M
2441	Sigma SIGMA	$0.003885	0.06	$3.5M	$0.004056	$0.003847	$973.66K	$3.5M	$3.5M
2443	Hoppy HOPPY	$0.00000828	7.36	$3.46M	$0.00000829	$0.0000076	$1.16M	$3.46M	$3.46M
2446	michi $MICHI	$0.006272	-5.22	$3.49M	$0.006693	$0.006262	$2.52M	$3.49M	$3.49M
2447	Safemars SAFEMARS	$0.00000000909 ₿0.00000000000016	-0.25	$3.48M ₿64.73	$0.000000009142 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$454.29 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2448	Foxsy AI FOXSY	$0.003852	-3.14	$3.47M	$0.004046	$0.003828	$335.22K	$7.6M	$3.47M
2449	Atlas Navi NAVI	$0.02152 ₿0.0000060	-9.34	$3.48M ₿534.76	$0.02384 ₿0.0000066	$0.02101 ₿0.0000060	$132.06K ₿12.7	$6.45M ₿1.83K	$3.48M ₿534.76
2451	Stride STRD	$0.06642 ₿0.000043	2.84	$3.47M ₿3.91K	$0.06979 ₿0.000045	$0.06448 ₿0.000040	$22.29K ₿2.77	$3.47M ₿3.91K	$3.47M ₿3.91K
2452	Binance-Peg EOS EOS	$0.2018 ₿0.000015	-3.53	$3.46M ₿0	$0.2094 ₿0.000015	$0.2007 ₿0.000014	$424.25 ₿0.34	$3.46M	$3.46M ₿0
2454	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.79 ₿0.000063	$4.87 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2456	HubSuite HSUITE	$0.0002071 ₿0.000000023	-0.62	$3.45M ₿243.59	$0.0002087 ₿0.000000025	$0.0002064 ₿0.000000022	$4.3K ₿1.62	$7.93M ₿1.15K	$3.45M ₿243.59
2457	mini MINI	$0.003933	-0.81	$3.44M	$0.004183	$0.00378	$486.67K	$3.44M	$3.44M
2458	Pirate Nation Token PIRATE	$0.006438	-2.19	$3.45M	$0.007299	$0.006284	$342.48K	$6.3M	$3.45M
2460	lmeow LMEOW	$0.003436 ₿0.00000031	-0.31	$3.44M ₿313.62	$0.003468 ₿0.00000041	$0.003353 ₿0.00000031	$6.64K ₿10.51	$3.44M ₿313.62	$3.44M ₿313.62
2465	PAW PAW	$0.000000003425 ₿0.00000000000023	0.99	$3.42M ₿98.55	$0.000000003463 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$76.24K ₿9.54	$3.42M ₿232.66	$3.42M ₿98.55
2466	hi Dollar HI	$0.00005191 ₿0.0000000075	-2.73	$3.42M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$774.37 ₿1.88	$5.19M ₿73.5	$3.42M ₿28.14
2469	WHALE WHALE	$0.341 ₿0.000011	-2.22	$3.41M ₿107.31	$0.3488 ₿0.000011	$0.341 ₿0.000011	$1.38K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2470	Veno USD VUSD	$1	0.58	$3.41M	$1.01	$0.9939	$24.99K	$3.41M	$3.41M
2475	Based Pepe PEPE	$0.000000008074	-4.25	$3.4M	$0.000000008503	$0.000000007985	$37.35K	$3.4M	$3.4M
2477	Grok GROK	$0.0005378 ₿0.00000014	1.32	$3.4M ₿959.29	$0.0005419 ₿0.00000017	$0.0005213 ₿0.00000014	$745.48K ₿171.02	$3.55M ₿1K	$3.4M ₿959.29
2478	Slothana SLOTH	$0.001827	-3.88	$3.39M	$0.001912	$0.00181	$150.9K	$3.39M	$3.39M
2480	Resistance Dog REDO	$0.03386 ₿0.0000092	1.12	$3.39M ₿0	$0.03553 ₿0.000010	$0.03349 ₿0.0000057	$101.74K ₿112.05	$3.39M ₿925.81	$3.39M ₿0
2481	SunContract SNC	$0.0276 ₿0.00000092	1.55	$3.39M ₿113.45	$0.02765 ₿0.00000095	$0.02708 ₿0.00000092	$281.81K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}