Result Page 14 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2390	ZARP Stablecoin ZARP	$0.05813 ₿0.00000075	0.12	$3.72M ₿0	$0.05831 ₿0.00000076	$0.05762 ₿0.00000072	$10.65K ₿0.24	$3.72M ₿33.99	$3.72M ₿0
2391	Adappter ADP	$0.0008318 ₿0.000000055	0.12	$3.72M ₿167.04	$0.0008349 ₿0.000000056	$0.0008307 ₿0.000000053	$17.44K ₿6.09	$8.32M ₿553.92	$3.72M ₿167.04
2392	Aladdin DAO ALD	$0.02481 ₿0.00000088	-1.30	$3.72M ₿132.71	$0.02519 ₿0.00000094	$0.02472 ₿0.00000082	$14.47K ₿26.55	$3.72M ₿132.85	$3.72M ₿132.71
2393	Inter Milan Fan Token INTER	$0.3404 ₿0.000042	-0.83	$3.68M ₿185.01	$0.3473 ₿0.000043	$0.3359 ₿0.000039	$2.33M ₿30.18	$3.68M ₿847.63	$3.68M ₿185.01
2395	Kadena KDA	$0.01093 ₿0.000017	-0.56	$3.7M ₿4.76K	$0.01111 ₿0.000018	$0.01066 ₿0.000017	$30.2K ₿157.38	$3.7M ₿17.6K	$3.7M ₿4.76K
2401	SunContract SNC	$0.03001 ₿0.00000092	-0.48	$3.68M ₿113.45	$0.03019 ₿0.00000095	$0.02995 ₿0.00000092	$354.44K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2402	BasedAI BASEDAI	$0.1031 ₿0.00015	-3.24	$3.68M ₿0	$0.1154 ₿0.00015	$0.1031 ₿0.00014	$14.46K ₿56.24	$3.68M ₿5.36K	$3.68M ₿0
2403	SIX Network SIX	$0.01343 ₿0.00000054	-0.91	$3.68M ₿149.8	$0.0136 ₿0.00000056	$0.01339 ₿0.00000054	$339.78K ₿6.04	$13.44M ₿547.15	$3.68M ₿149.8
2405	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2407	IMPT IMPT	$0.002898 ₿0.000000060	-1.78	$3.67M ₿72.04	$0.002954 ₿0.000000061	$0.002899 ₿0.000000060	$646.23K ₿1.99	$4.77M ₿130.64	$3.67M ₿72.04
2412	CrossFi XFI	$0.08656 ₿0.000012	0.55	$3.66M ₿0	$0.08726 ₿0.000013	$0.0857 ₿0.000011	$364.53K ₿2.37	$32.76M	$3.66M ₿0
2413	cUNI CUNI	$0.1103 ₿0.0000032	-1.62	$3.65M ₿313.05	$0.114 ₿0.0000033	$0.1102 ₿0.0000032	$12.92 ₿0	$3.65M ₿313.05	$3.65M ₿313.05
2415	Dragonchain DRGN	$0.009847 ₿0.00000091	-2.27	$3.63M ₿336.99	$0.01024 ₿0.00000098	$0.009763 ₿0.00000078	$115.47K ₿2.03	$4.27M ₿396.38	$3.63M ₿336.99
2417	Alvara Protocol ALVA	$0.04359 ₿0.000010	-7.77	$3.63M ₿43.68	$0.04821 ₿0.000011	$0.04252 ₿0.000010	$124.44K ₿2.5	$8.67M ₿2.04K	$3.63M ₿43.68
2418	Spectra SPECTRA	$0.00788	-2.11	$3.62M	$0.008164	$0.007781	$3.68K	$5.63M	$3.62M
2419	Sendcoin SEND	$0.003621	15.17	$3.62M	$0.004377	$0.003137	$405.28K	$3.62M	$3.62M
2420	Flamingo Finance FLM	$0.006425 ₿0.0000019	-0.96	$3.62M ₿1.13K	$0.006519 ₿0.0000021	$0.006326 ₿0.0000019	$137.05K ₿271.31	$3.62M ₿1.13K	$3.62M ₿1.13K
2422	Alien Base ALB	$0.01656 ₿0.000000096	-3.69	$3.62M ₿18.61	$0.01731 ₿0.00000010	$0.01639 ₿0.000000090	$14.9K ₿0.4	$7.2M ₿21.02	$3.62M ₿18.61
2424	Presearch PRE	$0.003862 ₿0.00000030	6.43	$3.61M ₿162.64	$0.003876 ₿0.00000030	$0.003591 ₿0.00000029	$10.54K ₿7.09	$3.86M ₿227.17	$3.61M ₿162.64
2425	Friend.tech FRIEND	$0.03802	66.75	$3.61M	$0.04084	$0.02102	$2.29K	$3.61M	$3.61M
2426	PLAYA3ULL GAMES 3ULL	$0.0002314 ₿0.000000044	1.90	$3.6M ₿421.62	$0.0002389 ₿0.000000046	$0.0002245 ₿0.000000043	$678.25K ₿10.03	$3.61M ₿423.03	$3.6M ₿421.62
2427	Aleph Zero AZERO	$0.0119 ₿0.000013	-2.63	$3.6M ₿4.3K	$0.01254 ₿0.000014	$0.01189 ₿0.000013	$148.23K ₿39.47	$6.19M ₿4.98K	$3.6M ₿4.3K
2432	VAIOT VAI	$0.009066 ₿0.0000041	-0.01	$3.58M ₿1.32K	$0.009113 ₿0.0000045	$0.008994 ₿0.0000041	$85.67K ₿22.35	$3.63M ₿1.65K	$3.58M ₿1.32K
2435	Tarot TAROT	$0.05273 ₿0.0000035	-1.52	$3.55M ₿0	$0.05391 ₿0.0000035	$0.05224 ₿0.0000033	$2.49K ₿3.38	$5.24M ₿355	$3.55M ₿0
2437	Sigma SIGMA	$0.003939	-1.33	$3.55M	$0.004018	$0.003939	$958.66K	$3.55M	$3.55M
2439	KAN KAN	$0.00065 ₿0.000000015	0.63	$3.53M ₿84.72	$0.0006561 ₿0.000000016	$0.000646 ₿0.000000015	$40.49K ₿4.99	$6.48M ₿155.38	$3.53M ₿84.72
2440	Cortex CTXC	$0.01474 ₿0.0000057	12.63	$3.53M ₿1.26K	$0.01537 ₿0.0000059	$0.01298 ₿0.0000056	$1.5M ₿93.21	$4.51M ₿1.72K	$3.53M ₿1.26K
2442	WHALE WHALE	$0.3525 ₿0.000011	0.24	$3.53M ₿107.31	$0.3535 ₿0.000011	$0.3503 ₿0.000011	$13.37 ₿1.48	$3.53M ₿117.32	$3.53M ₿107.31
2443	Jesus Coin JESUS	$0.00000002252 ₿0.0000000000013	-0.43	$3.52M ₿217.77	$0.00000002265 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$13.95K ₿3.36	$17.51M ₿1.08K	$3.52M ₿217.77
2444	UPCX UPC	$0.8479 ₿0.000034	-12.04	$3.52M ₿37.6	$0.9639 ₿0.000034	$0.8445 ₿0.000032	$589.49K ₿13.51	$661.3M ₿26.92K	$3.52M ₿37.6
2447	Harold HAROLD	$0.003531	-1.97	$3.5M	$0.003602	$0.003494	$40.05K	$3.5M	$3.5M
2453	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9148 ₿0.000010	$0.888 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2454	WELF WELF	$0.2725	5.11	$3.48M	$0.2763	$0.2573	$148.33K	$13.6M	$3.48M
2455	Colony CLY	$0.03087 ₿0.0000036	-1.66	$3.48M ₿373.72	$0.0315 ₿0.0000037	$0.03087 ₿0.0000036	$104.45K ₿1.32	$4.63M ₿541.92	$3.48M ₿373.72
2456	Camelot Token GRAIL	$149.02 ₿0.024	-0.03	$3.48M ₿451.32	$151.6 ₿0.024	$148.9 ₿0.023	$59.75K ₿25.31	$13.12M ₿1.81K	$3.48M ₿451.32
2457	Ribbon Finance RBN	$0.0413 ₿0.000025	1.19	$3.48M ₿24.34K	$0.04161 ₿0.000025	$0.04061 ₿0.000024	$12.89 ₿82.44	$41.31M ₿25.38K	$3.48M ₿24.34K
2458	LORDS LORDS	$0.01677 ₿0.0000023	0.50	$3.47M ₿289.36	$0.01697 ₿0.0000024	$0.01654 ₿0.0000020	$1.48K ₿4.34	$5.03M ₿1.15K	$3.47M ₿289.36
2460	Wrapped AyeAyeCoin WAAC	$0.5756	1.41	$3.45M	$0.5789	$0.5603	$2.74K	$3.45M	$3.45M
2461	Guild of Guardians GOG	$0.004314 ₿0.0000025	-0.41	$3.45M ₿1.42K	$0.004341 ₿0.0000025	$0.004309 ₿0.0000018	$47.61K ₿27.1	$4.31M ₿2.56K	$3.45M ₿1.42K
2462	Panther Protocol ZKP	$0.01027 ₿0.00000042	0.13	$3.45M ₿142.24	$0.01034 ₿0.00000043	$0.01018 ₿0.00000041	$272.72K ₿5.8	$3.45M ₿142.24	$3.45M ₿142.24
2465	Hoge Finance HOGE	$0.00000884 ₿0.00000000039	-4.26	$3.44M ₿162.28	$0.000009419 ₿0.00000000040	$0.00000882 ₿0.00000000038	$1.47K ₿0.27	$3.44M ₿162.28	$3.44M ₿162.28
2466	Tower TOWER	$0.000577 ₿0.00000016	-0.78	$3.44M ₿206.34	$0.0005946 ₿0.00000019	$0.0005532 ₿0.00000015	$687.88K ₿14.49	$5.77M ₿1.63K	$3.44M ₿206.34
2467	LeisureMeta LM	$0.001018 ₿0.00000022	-1.61	$3.44M ₿331.24	$0.001037 ₿0.00000024	$0.001015 ₿0.00000021	$52.3K ₿77.97	$4.77M ₿1.06K	$3.44M ₿331.24
2469	Tensorplex Staked TAO STTAO	$363.61 ₿0.0092	-0.75	$3.44M ₿226.01	$371.92 ₿0.0093	$363.61 ₿0.0080	$205.4 ₿3.54	$3.44M ₿226.01	$3.44M ₿226.01
2470	Samoyedcoin SAMO	$0.0007235 ₿0.00000014	-1.01	$3.43M ₿622.21	$0.0007483 ₿0.00000015	$0.0007214 ₿0.00000014	$121.77K ₿16.53	$3.43M ₿706.6	$3.43M ₿622.21
2471	hi Dollar HI	$0.00005205 ₿0.0000000075	-2.09	$3.43M ₿28.14	$0.00005332 ₿0.0000000078	$0.00005195 ₿0.0000000074	$421.62 ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2472	Safemars SAFEMARS	$0.000000008944 ₿0.00000000000016	-1.76	$3.43M ₿64.73	$0.000000009125 ₿0.00000000000017	$0.000000008913 ₿0.00000000000016	$16.2 ₿0.26	$3.43M ₿64.73	$3.43M ₿64.73
2473	Re7 WBTC Morpho Vault RE7WBTC	$90,131	-1.36	$3.42M	$91,558	$90,131	$0	$3.42M	$3.42M
2475	PondCoin PNDC	$0.00000003702 ₿0.0000000000034	-6.73	$3.42M ₿316.59	$0.00000004053 ₿0.0000000000035	$0.00000003699 ₿0.0000000000031	$53.43K ₿9.6	$15.58M ₿1.44K	$3.42M ₿316.59
2478	Osmosis allETH ETH	$3,081.9	-1.22	$3.42M	$3,132.02	$3,074.59	$114.05K	$3.42M	$3.42M
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,150	-1.48	$3.4M	$90,570	$88,434	$73.52K	$3.4M	$3.4M
2481	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.82 ₿0.000020	$0.24 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2483	Veno USD VUSD	$1	0.14	$3.39M	$1	$0.9917	$4.67K	$3.39M	$3.39M
2485	Billy (Bitcoin) BDC	$0.003379	-6.27	$3.38M	$0.003864	$0.003359	$23.6K	$3.38M	$3.38M
2487	JUNO JUNO	$0.04242 ₿0.0000038	-6.53	$3.37M ₿303.09	$0.0454 ₿0.0000040	$0.04236 ₿0.0000037	$15.32K ₿2.25	$4.48M ₿402.68	$3.37M ₿303.09
2488	Orion ORN	$0.09809 ₿0.000031	0.33	$3.37M ₿1.08K	$0.09924 ₿0.000033	$0.09733 ₿0.000030	$537.78 ₿168.01	$9.8M ₿3.13K	$3.37M ₿1.08K
2489	TRUF.Network TRUF	$0.007592 ₿0.0000091	-2.48	$3.37M ₿0	$0.00779 ₿0.0000098	$0.007587 ₿0.0000087	$421.92K ₿252.56	$7.59M	$3.37M ₿0
2490	Increment Staked FLOW STFLOW	$0.2567 ₿0.000019	-0.71	$3.37M ₿150.94	$0.2624 ₿0.000020	$0.2552 ₿0.000019	$1.49K ₿0.58	$3.37M ₿150.94	$3.37M ₿150.94
2491	ParallelAI PAI	$0.0336	-2.68	$3.37M	$0.0347	$0.0335	$112.11K	$3.37M	$3.37M
2492	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2493	Dione DIONE	$0.0002852 ₿0.00000026	-3.90	$3.36M ₿2.5K	$0.0002977 ₿0.00000027	$0.0002837 ₿0.00000024	$32.65K ₿64.88	$3.83M ₿2.62K	$3.36M ₿2.5K
2495	Ajna Protocol AJNA	$0.004282 ₿0.00000086	-0.08	$3.36M ₿7.23	$0.004303 ₿0.0000010	$0.004264 ₿0.00000075	$55.14K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2496	PinGo PINGO	$0.01967	-0.96	$3.36M	$0.01988	$0.0196	$43.82K	$19.67M	$3.36M
2497	Yelay YLAY	$0.004835	0.07	$3.35M	$0.004846	$0.004793	$29.46	$4.84M	$3.35M
2498	BlockchainSpace GUILD	$0.007359 ₿0.000000086	-0.52	$3.36M ₿38.22	$0.007423 ₿0.000000087	$0.007301 ₿0.000000081	$6.56K ₿1.08	$7.38M ₿86.3	$3.36M ₿38.22
2500	American Coin USA	$0.0000002879	0.05	$3.33M	$0.0000003032	$0.0000002844	$693.98K	$3.33M	$3.33M
2501	QBX QBX	$0.002423	6.31	$3.36M	$0.002485	$0.002209	$114.49K	$3.36M	$3.36M
2504	Fei USD FEI	$0.9951 ₿0.000013	-0.14	$3.32M ₿214.4	$1.03 ₿0.000014	$0.992 ₿0.000013	$70.96K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2505	Sentinel P2P	$0.000101 ₿0.000000025	-5.14	$3.33M ₿458.68	$0.0001081 ₿0.000000026	$0.0001 ₿0.000000025	$206.98K ₿4.09	$3.39M ₿701.54	$3.33M ₿458.68
2509	Wise Monkey MONKY	$0.0000003888	-0.26	$3.31M	$0.0000003975	$0.000000386	$180.68K	$3.31M	$3.31M
2511	DogeBonk DOBO	$0.000000006058 ₿0.00000000000014	-1.05	$3.3M ₿80.11	$0.00000000615 ₿0.00000000000014	$0.000000006036 ₿0.00000000000014	$612.56 ₿0.12	$6.06M ₿146.4	$3.3M ₿80.11
2512	Foxsy AI FOXSY	$0.003657	-2.55	$3.29M	$0.003758	$0.003654	$283.86K	$7.24M	$3.29M
2517	Department Of Government Efficiency DOGE	$0.003351	-1.09	$3.28M	$0.003447	$0.003345	$1.21M	$3.28M	$3.28M
2518	KONDUX KNDX	$0.005988 ₿0.0000011	-0.88	$3.28M ₿620.21	$0.006074 ₿0.0000012	$0.005956 ₿0.0000011	$2.08K ₿4.69	$5.65M ₿1.08K	$3.28M ₿620.21
2519	Sirius Chain XPX	$0.0005058 ₿0.000000016	0.54	$3.28M ₿106.45	$0.0005111 ₿0.000000017	$0.0004987 ₿0.000000015	$158.3 ₿0.65	$4.55M ₿147.81	$3.28M ₿106.45
2521	Empyreal EMP	$10.93 ₿0.00065	-5.52	$3.28M ₿195.42	$11.84 ₿0.00067	$10.73 ₿0.00065	$9.92K ₿0.51	$3.28M ₿195.42	$3.28M ₿195.42
2523	Kasta KASTA	$0.004275 ₿0.00000057	2.80	$3.27M ₿281.54	$0.004294 ₿0.00000060	$0.004151 ₿0.00000055	$144.59K ₿7.55	$6.41M ₿859.88	$3.27M ₿281.54
2526	VNX EURO VEUR	$1.17 ₿0.000015	0.24	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$13.8K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2528	HubSuite HSUITE	$0.000188 ₿0.000000023	2.15	$3.23M ₿243.59	$0.0001928 ₿0.000000025	$0.0001841 ₿0.000000022	$13.7K ₿1.62	$7.2M ₿1.15K	$3.23M ₿243.59
2529	Foxy FOXY	$0.0005495	-5.22	$3.21M	$0.0005817	$0.0005475	$416.52K	$5.48M	$3.21M
2531	Nya NYA	$0.00000008748	-0.47	$3.22M	$0.00000008952	$0.00000008724	$19.46K	$3.22M	$3.22M
2532	Validity VAL	$0.5868 ₿0.000032	-4.68	$3.22M ₿162.83	$0.6722 ₿0.000032	$0.5619 ₿0.000031	$364.58K ₿2.98	$5.28M ₿288.92	$3.22M ₿162.83
2533	MAGA TRUMP	$0.07142 ₿0.000084	-1.17	$3.22M ₿3.93K	$0.07289 ₿0.000086	$0.07141 ₿0.000077	$281.56K ₿32.7	$3.22M ₿3.93K	$3.22M ₿3.93K
2535	Slothana SLOTH	$0.001724	-1.45	$3.2M	$0.001766	$0.001724	$165.01K	$3.2M	$3.2M
2536	Unizen ZCX	$0.004913 ₿0.0000044	33.11	$3.2M ₿3.11K	$0.00547 ₿0.0000047	$0.003614 ₿0.0000044	$250.97K ₿36.79	$4.35M ₿4.25K	$3.2M ₿3.11K
2537	LightLink LL	$0.007654	-0.24	$3.19M	$0.007683	$0.007637	$118.69K	$7.65M	$3.19M
2538	Base Carbon Tonne BCT	$0.1512 ₿0.000012	-0.03	$3.19M ₿228.44	$0.1513 ₿0.000012	$0.1502 ₿0.000011	$13.93 ₿0.2	$3.19M ₿228.44	$3.19M ₿228.44
2540	Hudi HUDI	$0.1371 ₿0.0000011	-0.38	$3.19M ₿0	$0.1394 ₿0.0000011	$0.1366 ₿0.0000011	$23.58 ₿0.04	$9.53M ₿79.58	$3.19M ₿0
2543	Raini $RAINI	$0.006517 ₿0.00000010	0.55	$3.17M ₿52.98	$0.006558 ₿0.00000013	$0.006446 ₿0.00000010	$2.94 ₿0.06	$3.26M ₿54.46	$3.17M ₿52.98
2544	Artrade ATR	$0.002509 ₿0.00000071	-2.82	$3.17M ₿1.32K	$0.002612 ₿0.00000086	$0.002497 ₿0.00000067	$302.71K ₿18.04	$3.18M ₿1.32K	$3.17M ₿1.32K
2546	RETARDIO RETARDIO	$0.003167 ₿0.00000024	2.26	$3.17M ₿246.79	$0.003242 ₿0.00000028	$0.003088 ₿0.00000020	$709.61K ₿4.93	$3.17M ₿246.79	$3.17M ₿246.79
2551	Grok GROK	$0.0005001 ₿0.00000014	-2.88	$3.16M ₿959.29	$0.0005196 ₿0.00000017	$0.000503 ₿0.00000014	$316.24K ₿171.02	$3.3M ₿1K	$3.16M ₿959.29
2552	Zypto Token ZYPTO	$0.003531 ₿0.00000054	1.38	$3.15M ₿0	$0.003558 ₿0.00000055	$0.003436 ₿0.00000048	$4.45K ₿1.71	$3.15M ₿485.55	$3.15M ₿0
2554	Zenrock ROCK	$0.01174	-1.01	$3.15M	$0.01199	$0.01175	$17.17K	$11.75M	$3.15M
2556	Splintershards SPS	$0.006421 ₿0.00000025	0.60	$3.15M ₿124.46	$0.006565 ₿0.00000025	$0.006367 ₿0.00000024	$24.8K ₿1.07	$8.53M ₿332.22	$3.15M ₿124.46
2558	BOB BOB	$0.1492	-1.01	$3.13M	$0.1543	$0.1487	$2.02K	$3.13M	$3.13M
2560	Binance-Peg EOS EOS	$0.1824 ₿0.000015	1.04	$3.13M ₿0	$0.1845 ₿0.000015	$0.1806 ₿0.000014	$466.38 ₿0.34	$3.13M	$3.13M ₿0
2565	BlackCoin BLK	$0.0487 ₿0.00000032	0.29	$3.11M ₿20.62	$0.02936 ₿0.00000032	$0.02744 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2567	Arkreen Token AKRE	$0.000513 ₿0.000000072	0.78	$3.11M ₿0	$0.00053 ₿0.000000079	$0.0005005 ₿0.000000070	$8.95K ₿0.83	$5.13M ₿1.82	$3.11M ₿0
2568	lmeow LMEOW	$0.003108 ₿0.00000031	-2.81	$3.1M ₿313.62	$0.003203 ₿0.00000041	$0.003101 ₿0.00000031	$2.61K ₿10.51	$3.1M ₿313.62	$3.1M ₿313.62
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}