Result Page 14 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2389	Aladdin DAO ALD	$0.02489 ₿0.00000088	-0.95	$3.73M ₿132.71	$0.02519 ₿0.00000094	$0.02474 ₿0.00000082	$14.5K ₿26.55	$3.73M ₿132.85	$3.73M ₿132.71
2391	Adappter ADP	$0.0008318 ₿0.000000055	0.12	$3.73M ₿167.04	$0.0008349 ₿0.000000056	$0.0008307 ₿0.000000053	$17.41K ₿6.09	$8.33M ₿553.92	$3.73M ₿167.04
2395	ZARP Stablecoin ZARP	$0.05785 ₿0.00000075	-0.38	$3.7M ₿0	$0.05831 ₿0.00000076	$0.05762 ₿0.00000072	$9.45K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2396	Kadena KDA	$0.0109 ₿0.000017	-1.07	$3.69M ₿4.76K	$0.01111 ₿0.000018	$0.01066 ₿0.000017	$30.22K ₿157.38	$3.69M ₿17.6K	$3.69M ₿4.76K
2399	BasedAI BASEDAI	$0.1034 ₿0.00015	-3.00	$3.69M ₿0	$0.1154 ₿0.00015	$0.1035 ₿0.00014	$14.51K ₿56.24	$3.69M ₿5.36K	$3.69M ₿0
2400	IMPT IMPT	$0.002904 ₿0.000000060	-1.51	$3.69M ₿72.04	$0.002954 ₿0.000000061	$0.002913 ₿0.000000060	$646.66K ₿1.99	$4.8M ₿130.64	$3.69M ₿72.04
2403	SunContract SNC	$0.03001 ₿0.00000092	-0.51	$3.68M ₿113.45	$0.03019 ₿0.00000095	$0.03005 ₿0.00000092	$354.42K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2406	SIX Network SIX	$0.01341 ₿0.00000054	-0.86	$3.67M ₿149.8	$0.0136 ₿0.00000056	$0.01339 ₿0.00000054	$337.16K ₿6.04	$13.42M ₿547.15	$3.67M ₿149.8
2407	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2409	Inter Milan Fan Token INTER	$0.3369 ₿0.000042	-1.77	$3.67M ₿185.01	$0.3473 ₿0.000043	$0.3359 ₿0.000039	$2.3M ₿30.18	$3.67M ₿847.63	$3.67M ₿185.01
2412	cUNI CUNI	$0.1107 ₿0.0000032	-1.15	$3.66M ₿313.05	$0.114 ₿0.0000033	$0.1107 ₿0.0000032	$12.92 ₿0	$3.66M ₿313.05	$3.66M ₿313.05
2413	CrossFi XFI	$0.08644 ₿0.000012	0.53	$3.66M ₿0	$0.08726 ₿0.000013	$0.0857 ₿0.000011	$364.03K ₿2.37	$32.74M	$3.66M ₿0
2417	Flamingo Finance FLM	$0.006482 ₿0.0000019	-0.61	$3.64M ₿1.13K	$0.006522 ₿0.0000021	$0.006326 ₿0.0000019	$137.06K ₿271.31	$3.64M ₿1.13K	$3.64M ₿1.13K
2418	Dragonchain DRGN	$0.009835 ₿0.00000091	-2.34	$3.62M ₿336.99	$0.01024 ₿0.00000098	$0.009763 ₿0.00000078	$111.14K ₿2.03	$4.26M ₿396.38	$3.62M ₿336.99
2420	Alien Base ALB	$0.01656 ₿0.000000096	-3.23	$3.62M ₿18.61	$0.01731 ₿0.00000010	$0.01639 ₿0.000000090	$15.53K ₿0.4	$7.22M ₿21.02	$3.62M ₿18.61
2422	Sendcoin SEND	$0.003615	14.58	$3.62M	$0.004377	$0.003137	$406.34K	$3.62M	$3.62M
2423	Presearch PRE	$0.003864 ₿0.00000030	6.50	$3.61M ₿162.64	$0.003876 ₿0.00000030	$0.003591 ₿0.00000029	$10.56K ₿7.09	$3.86M ₿227.17	$3.61M ₿162.64
2425	Friend.tech FRIEND	$0.03802	66.80	$3.61M	$0.04084	$0.02102	$2.27K	$3.61M	$3.61M
2426	PLAYA3ULL GAMES 3ULL	$0.0002318 ₿0.000000044	0.53	$3.6M ₿421.62	$0.0002389 ₿0.000000046	$0.0002245 ₿0.000000043	$600.99K ₿10.03	$3.61M ₿423.03	$3.6M ₿421.62
2427	Aleph Zero AZERO	$0.01191 ₿0.000013	-2.61	$3.6M ₿4.3K	$0.01254 ₿0.000014	$0.01189 ₿0.000013	$148.43K ₿39.47	$6.2M ₿4.98K	$3.6M ₿4.3K
2429	Spectra SPECTRA	$0.007782	-3.33	$3.59M	$0.008164	$0.007781	$3.49K	$5.58M	$3.59M
2433	VAIOT VAI	$0.009056 ₿0.0000041	-0.08	$3.57M ₿1.32K	$0.009113 ₿0.0000045	$0.008994 ₿0.0000041	$85.64K ₿22.35	$3.62M ₿1.65K	$3.57M ₿1.32K
2435	Sigma SIGMA	$0.003952	-1.06	$3.56M	$0.004018	$0.003953	$957.95K	$3.56M	$3.56M
2437	Tarot TAROT	$0.05282 ₿0.0000035	-1.84	$3.55M ₿0	$0.05391 ₿0.0000035	$0.05247 ₿0.0000033	$2.06K ₿3.38	$5.25M ₿355	$3.55M ₿0
2438	Alvara Protocol ALVA	$0.04254 ₿0.000010	-10.04	$3.55M ₿43.68	$0.04821 ₿0.000011	$0.04261 ₿0.000010	$68.63K ₿2.5	$8.47M ₿2.04K	$3.55M ₿43.68
2439	KAN KAN	$0.000649 ₿0.000000015	0.01*	$3.54M ₿84.72	$0.0006561 ₿0.000000016	$0.000646 ₿0.000000015	$40.09K ₿4.99	$6.49M ₿155.38	$3.54M ₿84.72
2440	Jesus Coin JESUS	$0.00000002257 ₿0.0000000000013	0.12	$3.54M ₿217.77	$0.00000002265 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$13.96K ₿3.36	$17.57M ₿1.08K	$3.54M ₿217.77
2441	Camelot Token GRAIL	$151.17 ₿0.024	1.40	$3.53M ₿451.32	$151.6 ₿0.024	$148.9 ₿0.023	$59.63K ₿25.31	$13.32M ₿1.81K	$3.53M ₿451.32
2442	Harold HAROLD	$0.003529	-1.91	$3.53M	$0.003602	$0.003494	$39.61K	$3.53M	$3.53M
2443	WHALE WHALE	$0.3525 ₿0.000011	0.24	$3.53M ₿107.31	$0.3535 ₿0.000011	$0.3503 ₿0.000011	$13.37 ₿1.48	$3.53M ₿117.32	$3.53M ₿107.31
2444	UPCX UPC	$0.8476 ₿0.000034	-12.14	$3.52M ₿37.6	$0.9648 ₿0.000034	$0.8445 ₿0.000032	$589.3K ₿13.51	$661.31M ₿26.92K	$3.52M ₿37.6
2449	WELF WELF	$0.2729	4.97	$3.49M	$0.2763	$0.2573	$149.17K	$13.65M	$3.49M
2451	LORDS LORDS	$0.01681 ₿0.0000023	0.65	$3.48M ₿289.36	$0.01697 ₿0.0000024	$0.01654 ₿0.0000020	$1.42K ₿4.34	$5.05M ₿1.15K	$3.48M ₿289.36
2453	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9137 ₿0.000010	$0.8869 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2454	Colony CLY	$0.03094 ₿0.0000036	-0.45	$3.48M ₿373.72	$0.0315 ₿0.0000037	$0.03087 ₿0.0000036	$104.38K ₿1.32	$4.63M ₿541.92	$3.48M ₿373.72
2455	Ribbon Finance RBN	$0.0413 ₿0.000025	1.19	$3.48M ₿24.34K	$0.04161 ₿0.000025	$0.04061 ₿0.000024	$12.89 ₿82.44	$41.31M ₿25.38K	$3.48M ₿24.34K
2457	Guild of Guardians GOG	$0.004327 ₿0.0000025	-0.10	$3.47M ₿1.42K	$0.004341 ₿0.0000025	$0.00432 ₿0.0000018	$47.8K ₿27.1	$4.33M ₿2.56K	$3.47M ₿1.42K
2458	Wrapped AyeAyeCoin WAAC	$0.5756	1.41	$3.45M	$0.5789	$0.5603	$2.74K	$3.45M	$3.45M
2460	Panther Protocol ZKP	$0.01028 ₿0.00000042	0.19	$3.45M ₿142.24	$0.01034 ₿0.00000043	$0.01018 ₿0.00000041	$272.08K ₿5.8	$3.45M ₿142.24	$3.45M ₿142.24
2461	Hoge Finance HOGE	$0.00000883 ₿0.00000000039	-4.37	$3.45M ₿162.28	$0.000009419 ₿0.00000000040	$0.000008849 ₿0.00000000038	$1.47K ₿0.27	$3.45M ₿162.28	$3.45M ₿162.28
2462	Tensorplex Staked TAO STTAO	$363.61 ₿0.0092	-0.82	$3.45M ₿226.01	$371.92 ₿0.0093	$364.66 ₿0.0080	$205.4 ₿3.54	$3.45M ₿226.01	$3.45M ₿226.01
2463	PondCoin PNDC	$0.00000003715 ₿0.0000000000034	-6.42	$3.44M ₿316.59	$0.00000004053 ₿0.0000000000035	$0.00000003724 ₿0.0000000000031	$53.5K ₿9.6	$15.67M ₿1.44K	$3.44M ₿316.59
2465	LeisureMeta LM	$0.001018 ₿0.00000022	-1.52	$3.44M ₿331.24	$0.001037 ₿0.00000024	$0.001015 ₿0.00000021	$52.58K ₿77.97	$4.77M ₿1.06K	$3.44M ₿331.24
2467	Tower TOWER	$0.0005767 ₿0.00000016	-1.24	$3.44M ₿206.34	$0.0005946 ₿0.00000019	$0.0005532 ₿0.00000015	$688.07K ₿14.49	$5.76M ₿1.63K	$3.44M ₿206.34
2468	Re7 WBTC Morpho Vault RE7WBTC	$90,403	-1.07	$3.44M	$91,558	$90,403	$0	$3.44M	$3.44M
2469	Safemars SAFEMARS	$0.000000008954 ₿0.00000000000016	-1.59	$3.43M ₿64.73	$0.000000009125 ₿0.00000000000017	$0.00000000896 ₿0.00000000000016	$16.22 ₿0.26	$3.43M ₿64.73	$3.43M ₿64.73
2471	hi Dollar HI	$0.00005208 ₿0.0000000075	-1.55	$3.43M ₿28.14	$0.00005332 ₿0.0000000078	$0.00005195 ₿0.0000000074	$421.86 ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2472	Osmosis allETH ETH	$3,084.67	-1.25	$3.42M	$3,132.02	$3,084.82	$102.26K	$3.42M	$3.42M
2474	Samoyedcoin SAMO	$0.0007206 ₿0.00000014	-1.43	$3.42M ₿622.21	$0.0007483 ₿0.00000015	$0.0007219 ₿0.00000014	$121.81K ₿16.53	$3.42M ₿706.6	$3.42M ₿622.21
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,303	-1.29	$3.42M	$90,570	$89,305	$69.85K	$3.42M	$3.42M
2478	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.82 ₿0.000020	$0.2397 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2482	Billy (Bitcoin) BDC	$0.003394	-5.99	$3.39M	$0.003864	$0.003361	$23.64K	$3.39M	$3.39M
2484	TRUF.Network TRUF	$0.007635 ₿0.0000091	-0.92	$3.39M ₿0	$0.007799 ₿0.0000098	$0.007589 ₿0.0000087	$421.06K ₿252.56	$7.63M	$3.39M ₿0
2486	Orion ORN	$0.09806 ₿0.000031	0.28	$3.38M ₿1.08K	$0.09924 ₿0.000033	$0.09733 ₿0.000030	$402.12 ₿168.01	$9.81M ₿3.13K	$3.38M ₿1.08K
2487	Veno USD VUSD	$0.9955	-0.34	$3.38M	$1	$0.9917	$3.44K	$3.38M	$3.38M
2488	JUNO JUNO	$0.04248 ₿0.0000038	-5.41	$3.38M ₿303.09	$0.0454 ₿0.0000040	$0.04239 ₿0.0000037	$15.33K ₿2.25	$4.49M ₿402.68	$3.38M ₿303.09
2489	Dione DIONE	$0.000284 ₿0.00000026	-4.70	$3.37M ₿2.5K	$0.0002981 ₿0.00000027	$0.0002837 ₿0.00000024	$32.69K ₿64.88	$3.84M ₿2.62K	$3.37M ₿2.5K
2490	Ajna Protocol AJNA	$0.004291 ₿0.00000086	-0.06	$3.37M ₿7.23	$0.004303 ₿0.0000010	$0.004264 ₿0.00000075	$55.55K ₿0.27	$4.25M ₿864.36	$3.37M ₿7.23
2491	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2493	Increment Staked FLOW STFLOW	$0.2556 ₿0.000019	-1.24	$3.36M ₿150.94	$0.2624 ₿0.000020	$0.2552 ₿0.000019	$1.48K ₿0.58	$3.36M ₿150.94	$3.36M ₿150.94
2494	ParallelAI PAI	$0.03356	-3.17	$3.36M	$0.0347	$0.0335	$112.11K	$3.36M	$3.36M
2495	American Coin USA	$0.0000002885	0.34	$3.36M	$0.0000003032	$0.0000002844	$692.23K	$3.36M	$3.36M
2496	Yelay YLAY	$0.004835	0.18	$3.35M	$0.004846	$0.004793	$29.46	$4.84M	$3.35M
2499	PinGo PINGO	$0.01962	-1.21	$3.35M	$0.01988	$0.0196	$43.86K	$19.62M	$3.35M
2500	BlockchainSpace GUILD	$0.007332 ₿0.000000086	-0.17	$3.34M ₿38.22	$0.007423 ₿0.000000087	$0.007301 ₿0.000000081	$6.26K ₿1.08	$7.33M ₿86.3	$3.34M ₿38.22
2502	Fei USD FEI	$0.995 ₿0.000013	-0.04	$3.33M ₿214.4	$1.03 ₿0.000014	$0.9932 ₿0.000013	$69.94K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2505	Sentinel P2P	$0.0001009 ₿0.000000025	-4.08	$3.31M ₿458.68	$0.0001081 ₿0.000000026	$0.0001 ₿0.000000025	$206.34K ₿4.09	$3.37M ₿701.54	$3.31M ₿458.68
2507	Wise Monkey MONKY	$0.0000003887	-0.29	$3.3M	$0.0000003975	$0.000000386	$180.73K	$3.3M	$3.3M
2510	DogeBonk DOBO	$0.000000006066 ₿0.00000000000014	-0.91	$3.3M ₿80.11	$0.00000000615 ₿0.00000000000014	$0.000000006069 ₿0.00000000000014	$613.38 ₿0.12	$6.07M ₿146.4	$3.3M ₿80.11
2511	Department Of Government Efficiency DOGE	$0.003359	-0.76	$3.3M	$0.003447	$0.003345	$1.21M	$3.3M	$3.3M
2512	Empyreal EMP	$10.98 ₿0.00065	-5.11	$3.3M ₿195.42	$11.84 ₿0.00067	$10.73 ₿0.00065	$9.9K ₿0.51	$3.3M ₿195.42	$3.3M ₿195.42
2513	Foxsy AI FOXSY	$0.003656	-2.86	$3.29M	$0.003764	$0.003659	$283.92K	$7.24M	$3.29M
2514	Sirius Chain XPX	$0.0005078 ₿0.000000016	0.91	$3.29M ₿106.45	$0.0005111 ₿0.000000017	$0.0004987 ₿0.000000015	$158.93 ₿0.65	$4.57M ₿147.81	$3.29M ₿106.45
2518	KONDUX KNDX	$0.005984 ₿0.0000011	-1.70	$3.29M ₿620.21	$0.006087 ₿0.0000012	$0.005956 ₿0.0000011	$2.08K ₿4.69	$5.66M ₿1.08K	$3.29M ₿620.21
2521	QBX QBX	$0.002409	5.61	$3.28M	$0.002485	$0.002209	$113.95K	$3.28M	$3.28M
2523	Kasta KASTA	$0.00427 ₿0.00000057	2.76	$3.26M ₿281.54	$0.004294 ₿0.00000060	$0.004151 ₿0.00000055	$144.37K ₿7.55	$6.4M ₿859.88	$3.26M ₿281.54
2524	HubSuite HSUITE	$0.0001885 ₿0.000000023	-0.15	$3.25M ₿243.59	$0.0001928 ₿0.000000025	$0.0001841 ₿0.000000022	$13.74K ₿1.62	$7.24M ₿1.15K	$3.25M ₿243.59
2526	VNX EURO VEUR	$1.17 ₿0.000015	0.08	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$12.8K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2528	Validity VAL	$0.5727 ₿0.000032	-7.97	$3.23M ₿162.83	$0.6722 ₿0.000032	$0.5711 ₿0.000031	$347.1K ₿2.98	$5.3M ₿288.92	$3.23M ₿162.83
2530	MAGA TRUMP	$0.07191 ₿0.000084	-0.45	$3.23M ₿3.93K	$0.07289 ₿0.000086	$0.07153 ₿0.000077	$281.82K ₿32.7	$3.23M ₿3.93K	$3.23M ₿3.93K
2531	Foxy FOXY	$0.0005497	-5.32	$3.22M	$0.0005817	$0.0005475	$416.15K	$5.5M	$3.22M
2532	Nya NYA	$0.00000008747	-0.46	$3.22M	$0.00000008952	$0.00000008724	$19.46K	$3.22M	$3.22M
2533	Slothana SLOTH	$0.00173	-1.13	$3.21M	$0.001766	$0.001729	$165.09K	$3.21M	$3.21M
2535	LightLink LL	$0.007664	-0.19	$3.2M	$0.007683	$0.007637	$118.24K	$7.66M	$3.2M
2536	Unizen ZCX	$0.004909 ₿0.0000044	34.36	$3.19M ₿3.11K	$0.00547 ₿0.0000047	$0.003614 ₿0.0000044	$248.36K ₿36.79	$4.34M ₿4.25K	$3.19M ₿3.11K
2537	Base Carbon Tonne BCT	$0.1512 ₿0.000012	-0.04	$3.19M ₿228.44	$0.1513 ₿0.000012	$0.1502 ₿0.000011	$12.83 ₿0.2	$3.19M ₿228.44	$3.19M ₿228.44
2539	Grok GROK	$0.0005045 ₿0.00000014	-2.60	$3.19M ₿959.29	$0.0005196 ₿0.00000017	$0.000503 ₿0.00000014	$329.84K ₿171.02	$3.33M ₿1K	$3.19M ₿959.29
2540	Hudi HUDI	$0.1373 ₿0.0000011	-0.18	$3.19M ₿0	$0.1394 ₿0.0000011	$0.1371 ₿0.0000011	$23.61 ₿0.04	$9.53M ₿79.58	$3.19M ₿0
2541	Artrade ATR	$0.002517 ₿0.00000071	-2.31	$3.18M ₿1.32K	$0.002612 ₿0.00000086	$0.002497 ₿0.00000067	$354.24K ₿18.04	$3.19M ₿1.32K	$3.18M ₿1.32K
2545	Raini $RAINI	$0.006517 ₿0.00000010	0.55	$3.17M ₿52.98	$0.006558 ₿0.00000013	$0.006446 ₿0.00000010	$2.94 ₿0.06	$3.26M ₿54.46	$3.17M ₿52.98
2547	RETARDIO RETARDIO	$0.003167 ₿0.00000024	1.95	$3.17M ₿246.79	$0.003242 ₿0.00000028	$0.003088 ₿0.00000020	$708.99K ₿4.93	$3.17M ₿246.79	$3.17M ₿246.79
2549	Zypto Token ZYPTO	$0.003539 ₿0.00000054	1.62	$3.16M ₿0	$0.003558 ₿0.00000055	$0.003436 ₿0.00000048	$4.46K ₿1.71	$3.16M ₿485.55	$3.16M ₿0
2553	Zenrock ROCK	$0.01179	-0.65	$3.15M	$0.01199	$0.01175	$17.22K	$11.75M	$3.15M
2556	Splintershards SPS	$0.006425 ₿0.00000025	0.67	$3.14M ₿124.46	$0.006565 ₿0.00000025	$0.006367 ₿0.00000024	$24.74K ₿1.07	$8.52M ₿332.22	$3.14M ₿124.46
2557	Binance-Peg EOS EOS	$0.183 ₿0.000015	1.45	$3.14M ₿0	$0.1845 ₿0.000015	$0.1804 ₿0.000014	$460.21 ₿0.34	$3.14M	$3.14M ₿0
2559	Arkreen Token AKRE	$0.0005159 ₿0.000000072	1.35	$3.13M ₿0	$0.00053 ₿0.000000079	$0.0005005 ₿0.000000070	$8.99K ₿0.83	$5.16M ₿1.82	$3.13M ₿0
2560	BOB BOB	$0.1489	-1.48	$3.13M	$0.1543	$0.1487	$1.98K	$3.13M	$3.13M
2565	lmeow LMEOW	$0.003106 ₿0.00000031	-2.90	$3.11M ₿313.62	$0.003203 ₿0.00000041	$0.003112 ₿0.00000031	$2.61K ₿10.51	$3.11M ₿313.62	$3.11M ₿313.62
2567	BlackCoin BLK	$0.0487 ₿0.00000032	0.29	$3.11M ₿20.62	$0.02933 ₿0.00000032	$0.02741 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2570	DexKit KIT	$0.3098 ₿0.0000055	-1.18	$3.1M ₿16.71	$0.3138 ₿0.0000063	$0.3098 ₿0.0000054	$17.86 ₿0.59	$3.1M ₿55.69	$3.1M ₿16.71
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}