Result Page 14 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1538	AstraAI ASTRA	$0.9226 ₿0.000042	0.59	$9.23M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$229.35K ₿0.23	$9.23M ₿428.51	$9.23M ₿0
1539	REVOX REX	$0.01024	1.61	$9.22M	$0.01024	$0.00992	$6.85M	$30.73M	$9.22M
1540	SquidGrow SQGROW	$0.009208	3.65	$9.2M	$0.009225	$0.008878	$205.39K	$9.2M	$9.2M
1541	Pluton PLU	$0.8075 ₿0.000083	2.15	$9.2M ₿506.26	$0.8269 ₿0.000086	$0.7886 ₿0.000080	$248.62K ₿15.33	$16.15M ₿1.67K	$9.2M ₿506.26
1542	Mettalex MTLX	$2.26 ₿0.000058	-0.25	$9.2M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$20.27K ₿3.44	$90.54M ₿2.33K	$9.2M ₿236.59
1543	Robonomics Network XRT	$3.18 ₿0.00012	-0.69	$9.18M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$28.57K ₿4.71	$9.18M ₿1.19K	$9.18M ₿219.48
1544	Swarm BZZ	$0.1454 ₿0.0000082	2.52	$9.18M ₿524.1	$0.1469 ₿0.0000082	$0.139 ₿0.0000080	$195.17K ₿15.67	$9.18M ₿524.1	$9.18M ₿524.1
1546	TrustSwap SWAP	$0.09107 ₿0.0000031	-0.47	$9.15M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$149.01K ₿4.76	$9.15M ₿316.49	$9.15M ₿316.49
1548	AXEL AXEL	$0.0664 ₿0.0000016	5.35	$9.14M ₿206.61	$0.06663 ₿0.0000017	$0.06222 ₿0.0000013	$2.66K ₿0.19	$66.41M ₿1.63K	$9.14M ₿206.61
1549	Alpine F1 Team Fan Token ALPINE	$0.8012 ₿0.000037	2.05	$9.1M ₿422.56	$0.8169 ₿0.000038	$0.7844 ₿0.000036	$2.38M ₿62.19	$32.04M ₿1.49K	$9.1M ₿422.56
1553	Prosper [OLD] PROS	$0.1764 ₿0.0000074	1.84	$9.07M ₿243.32	$0.1768 ₿0.0000076	$0.1661 ₿0.0000073	$739.2 ₿39.89	$17.64M ₿746.7	$9.07M ₿243.32
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	SolanaHub staked SOL HUBSOL	$166.43	1.18	$9.03M	$167.14	$161.14	$469.47K	$9.03M	$9.03M
1556	pSTAKE Finance PSTAKE	$0.01802 ₿0.0000017	23.53	$8.97M ₿814.07	$0.02423 ₿0.0000019	$0.01458 ₿0.0000017	$20.5M ₿18.89	$8.97M ₿884.86	$8.97M ₿814.07
1557	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.15	$9.01M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$677.07 ₿0.15	$9.01M	$9.01M ₿0
1558	e-Radix EXRD	$0.01083 ₿0.00000099	-9.51	$9M ₿1.14K	$0.01215 ₿0.0000010	$0.01073 ₿0.00000099	$48.2K ₿5.79	$9M ₿1.14K	$9M ₿1.14K
1559	Efinity EFI	$0.1034 ₿0.0000015	-0.62	$9M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$5.54K ₿0.07	$207M ₿3.17K	$9M ₿137.63
1560	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.15	$8.94M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.71M ₿31.87	$8.94M ₿570.61	$8.94M ₿552.55
1562	Colony CLY	$0.07922 ₿0.0000036	-0.97	$9.07M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$11.94K ₿1.32	$12.08M ₿541.92	$9.07M ₿373.72
1564	chrono.tech TIME	$12.53 ₿0.00047	0.28	$8.89M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$228.26K ₿31.65	$8.89M ₿339.51	$8.89M ₿339.51
1565	Botto BOTTO	$0.2061 ₿0.000017	-2.49	$8.88M ₿767.17	$0.2113 ₿0.000019	$0.2041 ₿0.000017	$58.24K ₿16.53	$20.11M ₿1.74K	$8.88M ₿767.17
1566	Goldcoin GLC	$0.007721 ₿0.00000013	-20.15	$8.85M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$22.72 ₿0.09	$8.85M ₿9.52	$8.85M ₿150.84
1567	Based ETH BSDETH	$1,807.77 ₿0.050	-1.09	$8.83M ₿0	$1,851.47 ₿0.052	$1,770.99 ₿0.050	$523.31K ₿5.57	$8.83M	$8.83M ₿0
1568	LIMITUS LMT	$0.01069	-15.77	$8.83M	$0.01286	$0.01009	$518.72K	$8.83M	$8.83M
1569	Memento DEXTF	$0.1339 ₿0.0000035	-3.60	$8.82M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$87.27K ₿1.67	$13.4M ₿357.11	$8.82M ₿235.01
1571	Cellframe CELL	$0.3052 ₿0.000015	-5.62	$8.78M ₿458.79	$0.326 ₿0.000016	$0.3 ₿0.000015	$566.24K ₿12.77	$9.07M ₿473.93	$8.78M ₿458.79
1574	Drop Staked ATOM DATOM	$5.02	3.88	$8.76M	$5.06	$4.76	$505.02K	$8.76M	$8.76M
1575	SaitaChain Coin STC	$0.0002069 ₿0.000000023	-8.93	$8.73M ₿995.45	$0.0002272 ₿0.000000024	$0.0002009 ₿0.000000022	$24.93K ₿13.78	$11.37M ₿1.3K	$8.73M ₿995.45
1576	Mother Iggy MOTHER	$0.008846	1.31	$8.72M	$0.008977	$0.008047	$1.71M	$8.72M	$8.72M
1577	yesnoerror YNE	$0.008738	-11.00	$8.72M	$0.009818	$0.008414	$2.61M	$8.72M	$8.72M
1579	THORWallet DEX TGT	$0.01473 ₿0.00000048	-5.23	$8.66M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$28.51K ₿2.89	$13.32M ₿422.16	$8.66M ₿251.73
1580	Manchester City Fan Token CITY	$1.02 ₿0.000058	-0.11	$8.66M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.59M ₿103.82	$20.05M ₿1.17K	$8.66M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005821 ₿0.000000062	$0.005455 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Hege HEGE	$0.008659 ₿0.000000014	2.57	$8.65M ₿0	$0.00876 ₿0.000000025	$0.008047 ₿0.0000000094	$431.39K ₿11.3	$8.65M ₿13.74	$8.65M ₿0
1583	Iron Fish IRON	$0.1376 ₿0.000025	2.90	$8.61M ₿550.08	$0.1375 ₿0.000025	$0.1315 ₿0.000024	$61.74K ₿7.6	$8.61M ₿1.32K	$8.61M ₿550.08
1584	mfercoin MFER	$0.008606 ₿0.00000097	-5.19	$8.61M ₿0	$0.009247 ₿0.0000010	$0.008472 ₿0.00000085	$1.68M ₿268.04	$8.61M ₿960.87	$8.61M ₿0
1586	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5152 ₿0.0000054	$0.4965 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1587	Pibble PIB	$0.0003558 ₿0.0000000092	0.10	$8.6M ₿202.33	$0.000374 ₿0.0000000097	$0.0003502 ₿0.0000000091	$1.89K ₿0.32	$10.57M ₿274.31	$8.6M ₿202.33
1588	Tectum TET	$1.15 ₿0.00036	-2.99	$8.58M ₿2.71K	$1.19 ₿0.00036	$1.13 ₿0.00035	$233.47K ₿21.02	$11.5M ₿3.69K	$8.58M ₿2.71K
1589	Metis Bridged WETH (Metis Andromeda) WETH	$1,761.2	-1.37	$8.55M	$1,800.1	$1,729.84	$146.39K	$8.55M	$8.55M
1590	GraphLinq Chain GLQ	$0.02506 ₿0.0000018	-2.22	$8.54M ₿628.83	$0.02631 ₿0.0000019	$0.02413 ₿0.0000018	$321.4K ₿13.26	$12.56M ₿924.74	$8.54M ₿628.83
1591	Aeternity AE	$0.01968 ₿0.00000052	1.81	$8.52M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$423.72K ₿6.56	$10.56M ₿281.77	$8.52M ₿222.62
1593	LuaSwap LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05713 ₿0.00000060	$0.05713 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Altered State Machine ASTO	$0.01036 ₿0.00000068	-1.72	$8.46M ₿534.21	$0.01058 ₿0.00000072	$0.01034 ₿0.00000066	$784.11K ₿15.01	$24.72M ₿1.63K	$8.46M ₿534.21
1595	Veno Finance VNO	$0.01674 ₿0.0000020	-0.62	$8.46M ₿984.24	$0.01695 ₿0.0000020	$0.0163 ₿0.0000019	$26.51K ₿2.18	$31.36M ₿3.81K	$8.46M ₿984.24
1596	HashPack PACK	$0.02117	2.16	$8.45M	$0.02134	$0.02033	$113.36K	$21.17M	$8.45M
1597	Bitcoin USD (BTCFi) BTCUSD	$0.9922	-1.24	$8.44M	$1.01	$0.9878	$15.54K	$8.44M	$8.44M
1598	STEPN Green Satoshi Token on Solana GST-SOL	$0.007352 ₿0.00000058	-3.44	$8.43M ₿683.37	$0.007656 ₿0.00000061	$0.007255 ₿0.00000057	$399.16K ₿33	$8.5M ₿689.32	$8.43M ₿683.37
1600	BONGO CAT BONGO	$0.008396 ₿0.000000018	-16.28	$8.41M ₿0	$0.01011 ₿0.000000025	$0.007307 ₿0.000000018	$719.1K ₿0.32	$8.41M ₿18.83	$8.41M ₿0
1601	Extra Finance EXTRA	$0.02486 ₿0.0000023	0.96	$8.4M ₿456.81	$0.02496 ₿0.0000024	$0.02365 ₿0.0000022	$72.61K ₿6.52	$22.34M ₿2.24K	$8.4M ₿456.81
1602	Primate PRIMATE	$0.00511 ₿0.000000072	-0.44	$8.4M ₿14.09	$0.005161 ₿0.000000079	$0.005049 ₿0.000000072	$7.04 ₿0	$10.53M ₿148.59	$8.4M ₿14.09
1603	STON STON	$1.83 ₿0.00041	0.58	$8.37M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$47.82K ₿18.9	$182.98M ₿41.14K	$8.37M ₿694.41
1604	Lingo LINGO	$0.05799	-3.58	$8.37M	$0.06055	$0.05603	$337.66K	$8.37M	$8.37M
1605	Sovrun SOVRN	$0.01002	3.03	$8.36M	$0.01025	$0.009493	$1.56M	$9.01M	$8.36M
1608	Nuklai NAI	$0.002317	-2.93	$8.33M	$0.002407	$0.002217	$95.68K	$23.17M	$8.33M
1609	KYVE Network KYVE	$0.009353 ₿0.0000012	-8.43	$8.33M ₿678.3	$0.01055 ₿0.0000013	$0.008841 ₿0.0000012	$83.04K ₿0.55	$11.18M ₿1.39K	$8.33M ₿678.3
1611	MUMU THE BULL MUMU	$0.000003589 ₿0.00000000012	-5.01	$8.32M ₿0	$0.00000387 ₿0.00000000014	$0.00000343 ₿0.00000000012	$599.8K ₿10.16	$8.32M ₿286.59	$8.32M ₿0
1612	Steem Dollars SBD	$0.8622 ₿0.000065	-0.09	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.8576 ₿0.000065	$1.09M ₿13.91	$8.29M	$8.29M ₿866.08
1613	DOVU DOVU	$0.0008369 ₿0.000000040	-1.17	$8.29M ₿333.14	$0.0008609 ₿0.000000043	$0.0008051 ₿0.000000039	$105.95K ₿2.36	$8.37M ₿402.18	$8.29M ₿333.14
1615	Kleros PNK	$0.01142 ₿0.00000043	-1.16	$8.25M ₿316.59	$0.01162 ₿0.00000043	$0.01139 ₿0.00000041	$63.14K ₿4.52	$9.18M ₿339.52	$8.25M ₿316.59
1616	Slothana SLOTH	$0.004447	-3.77	$8.25M	$0.004679	$0.004256	$583.09K	$8.25M	$8.25M
1618	Tectonic TONIC	$0.0000000315 ₿0.0000000000019	-0.07	$8.22M ₿478.55	$0.0000000319 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$26.47K ₿0.95	$15.74M ₿954.12	$8.22M ₿478.55
1619	Strawberry AI BERRY	$0.08206	1.98	$8.1M	$0.08996	$0.08038	$113.75K	$8.1M	$8.1M
1620	MEOW MEOW	$0.00545 ₿0.00000059	-1.80	$8.19M ₿888.9	$0.005584 ₿0.00000063	$0.005412 ₿0.00000058	$1.39K ₿2.66	$55M ₿5.99K	$8.19M ₿888.9
1621	Cross The Ages CTA	$0.01924	-3.25	$8.2M	$0.01997	$0.01923	$85.41K	$9.62M	$8.2M
1622	Era Swap ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005249 ₿0.000000056	$0.005103 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	Aurory AURY	$0.1108 ₿0.000011	-0.90	$8.13M ₿569.05	$0.1124 ₿0.000011	$0.109 ₿0.000010	$13.56K ₿2.65	$11.09M ₿1.09K	$8.13M ₿569.05
1625	LeisureMeta LM	$0.00273 ₿0.00000022	-0.67	$8.11M ₿331.24	$0.002774 ₿0.00000024	$0.002725 ₿0.00000021	$214.87K ₿77.97	$12.76M ₿1.06K	$8.11M ₿331.24
1626	LinqAI LNQ	$0.03537 ₿0.0000024	-1.36	$8.09M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$320.78K ₿4.63	$31.8M ₿2.45K	$8.09M ₿367.77
1627	xSUSHI XSUSHI	$1.04 ₿0.000030	3.13	$8.07M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$9.4K ₿0.16	$8.07M ₿679.08	$8.07M ₿679.08
1631	SEDA SEDA	$0.02353	-0.02	$8.02M	$0.02362	$0.02335	$7.46K	$23.61M	$8.02M
1633	CrossFi XFI	$0.1889 ₿0.000012	0.29	$7.98M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$798.76K ₿2.37	$71.48M	$7.98M ₿0
1634	Quantoz USDQ USDQ	$0.9996	0.04	$7.98M	$1	$0.9988	$3.47M	$50.98M	$7.98M
1636	Huobi BTC HBTC	$8,165.52 ₿0.33	0.76	$7.92M ₿2.98K	$8,202.22 ₿0.34	$8,103.69 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1637	Spinning Cat OIIAOIIA	$0.007942	2.13	$7.9M	$0.008262	$0.006751	$461.91K	$7.9M	$7.9M
1640	Vestra DAO VSTR	$0.005659	-0.43	$7.84M	$0.005751	$0.005425	$21.22K	$282.72M	$7.84M
1641	AS Roma Fan Token ASR	$1.12 ₿0.000085	3.84	$7.84M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.96M ₿1.92K	$11.21M ₿862.71	$7.84M ₿484.41
1642	XX Network XX	$0.024 ₿0.0000025	-5.42	$7.8M ₿0	$0.0254 ₿0.0000027	$0.02388 ₿0.0000024	$83.04K ₿1.32	$22.83M ₿2.44K	$7.8M ₿0
1643	Holdstation HOLD	$0.9862 ₿0.000093	-1.07	$7.8M ₿481.87	$1.01 ₿0.000098	$0.9738 ₿0.000091	$241.17K ₿13.04	$29.59M ₿2.79K	$7.8M ₿481.87
1644	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,442 ₿1.00047	0.53	$7.78M ₿0	$94,345 ₿1.015	$91,530 ₿0.98	$117.39K ₿10.65	$7.78M	$7.78M ₿0
1646	Bad Idea AI BAD	$0.000000012 ₿0.00000000000052	-0.79	$7.74M ₿288.21	$0.00000001227 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$699.64K ₿26.04	$9.96M ₿436.72	$7.74M ₿288.21
1649	DFI.money YFII	$193.74 ₿0.0076	0.71	$7.7M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$127.1K ₿534.38	$7.75M ₿307.61	$7.7M ₿305.55
1650	PLAYA3ULL GAMES 3ULL	$0.000551 ₿0.000000044	-4.06	$7.69M ₿421.62	$0.0005848 ₿0.000000046	$0.0005461 ₿0.000000043	$654.86K ₿10.03	$7.73M ₿423.03	$7.69M ₿421.62
1651	NULS NULS	$0.06838 ₿0.000012	-12.87	$7.69M ₿1.38K	$0.08672 ₿0.000013	$0.06625 ₿0.000011	$7.66M ₿199.6	$8.99M ₿1.62K	$7.69M ₿1.38K
1653	Mode MODE	$0.003065	1.95	$7.67M	$0.003091	$0.002893	$1.12M	$30.68M	$7.67M
1655	just buy $1 worth of this coin $1	$0.007665	-1.10	$7.64M	$0.00825	$0.007083	$1.48M	$7.64M	$7.64M
1656	Phantasma SOUL	$0.06157 ₿0.0000022	-1.90	$7.64M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$12.67K ₿4.43	$7.64M ₿284.87	$7.64M ₿284.87
1659	NPC On Solana NPCS	$0.007635	-0.35	$7.62M	$0.00817	$0.007352	$356.4K	$7.62M	$7.62M
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	HyperGPT HGPT	$0.01043 ₿0.0000013	6.62	$7.54M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.12M ₿189.24	$10.42M ₿1.32K	$7.54M ₿469.21
1662	CoinNavigator CNG	$7.27 ₿0.000060	2.04	$7.48M ₿61.87	$8.9 ₿0.000060	$7.11 ₿0.000059	$49.19K ₿1.48	$7.27B ₿60.07K	$7.48M ₿61.87
1663	Mintlayer ML	$0.03889 ₿0.0000059	-0.53	$7.47M ₿665.37	$0.03925 ₿0.0000065	$0.03884 ₿0.0000059	$226.39K ₿24.35	$15.57M ₿2.39K	$7.47M ₿665.37
1664	Polytrade TRADE	$0.1786 ₿0.000036	2.96	$7.47M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$165.81K ₿19.64	$17.86M ₿3.69K	$7.47M ₿1.2K
1665	Cere Network CERE	$0.001125 ₿0.00000010	-5.83	$7.47M ₿695.06	$0.001198 ₿0.00000010	$0.001101 ₿0.000000098	$369.32K ₿16.07	$11.26M ₿1.05K	$7.47M ₿695.06
1666	Camelot Token GRAIL	$380.19 ₿0.024	-5.18	$7.47M ₿451.32	$402.27 ₿0.024	$379.84 ₿0.023	$161.03K ₿25.31	$32.19M ₿1.81K	$7.47M ₿451.32
1667	Forgive Me Father $PURGE	$0.007453	0.41	$7.45M	$0.007482	$0.007036	$76.81K	$7.45M	$7.45M
1668	Adappter ADP	$0.001795 ₿0.000000055	-1.37	$7.43M ₿167.04	$0.001854 ₿0.000000056	$0.00179 ₿0.000000053	$310.33K ₿6.09	$17.96M ₿553.92	$7.43M ₿167.04
1669	ParallelAI PAI	$0.07409	-6.47	$7.37M	$0.08031	$0.0716	$154.66K	$7.37M	$7.37M
1670	Ethervista VISTA	$7.87	-2.77	$7.41M	$8.16	$7.59	$1.19M	$7.41M	$7.41M
1671	Stronghold Staked SOL STRONGSOL	$166.24	1.13	$7.41M	$166.91	$160.93	$5.91K	$7.41M	$7.41M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}