14 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2400	Edgevana Staked SOL EDGESOL	$166.17 ₿0.0026	-4.28	$3.74M ₿0	$174.16 ₿0.0028	$163.78 ₿0.0026	$433.99 ₿0	$3.74M ₿0.29	$3.74M ₿0
2402	Inter Milan Fan Token INTER	$0.3422 ₿0.000042	1.76	$3.73M ₿185.01	$0.3472 ₿0.000043	$0.3337 ₿0.000039	$1.82M ₿30.18	$3.73M ₿847.63	$3.73M ₿185.01
2404	Aladdin DAO ALD	$0.02485 ₿0.00000088	-2.45	$3.72M ₿132.71	$0.02552 ₿0.00000094	$0.02472 ₿0.00000082	$14.86K ₿26.55	$3.73M ₿132.85	$3.72M ₿132.71
2405	ZARP Stablecoin ZARP	$0.05814 ₿0.00000075	0.48	$3.72M ₿0	$0.05818 ₿0.00000076	$0.0577 ₿0.00000072	$46.54K ₿0.24	$3.72M ₿33.99	$3.72M ₿0
2406	에어스왑 AST	$0.01752 ₿0.0000023	-1.58	$3.72M ₿482.62	$0.01803 ₿0.0000024	$0.01718 ₿0.0000023	$19.24K ₿63.31	$8.76M ₿1.19K	$3.72M ₿482.62
2407	IMPT IMPT	$0.002934 ₿0.000000060	-2.95	$3.72M ₿72.04	$0.003067 ₿0.000000061	$0.002888 ₿0.000000060	$698.91K ₿1.99	$4.83M ₿130.64	$3.72M ₿72.04
2408	Adappter Token ADP	$0.0008305 ₿0.000000055	-0.16	$3.72M ₿167.04	$0.0008455 ₿0.000000056	$0.0008224 ₿0.000000053	$21.83K ₿6.09	$8.31M ₿553.92	$3.72M ₿167.04
2409	Alien Base ALB	$0.01693 ₿0.000000096	-2.49	$3.71M ₿18.61	$0.01776 ₿0.00000010	$0.016 ₿0.000000090	$31.33K ₿0.4	$7.37M ₿21.02	$3.71M ₿18.61
2410	SIX Network SIX	$0.01354 ₿0.00000054	-6.08	$3.71M ₿149.8	$0.01452 ₿0.00000056	$0.01322 ₿0.00000054	$963.51K ₿6.04	$13.54M ₿547.15	$3.71M ₿149.8
2412	선컨트랙트 SNC	$0.03017 ₿0.00000092	-0.08	$3.7M ₿113.45	$0.0305 ₿0.00000095	$0.02997 ₿0.00000092	$424.78K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2414	드래곤체인 DRGN	$0.01001 ₿0.00000091	-1.41	$3.69M ₿336.99	$0.01017 ₿0.00000098	$0.009796 ₿0.00000078	$114.16K ₿2.03	$4.34M ₿396.38	$3.69M ₿336.99
2415	cUNI CUNI	$0.1115 ₿0.0000032	-2.49	$3.69M ₿313.05	$0.1157 ₿0.0000033	$0.1073 ₿0.0000032	$12.92 ₿0	$3.69M ₿313.05	$3.69M ₿313.05
2417	Flamingo Finance FLM	$0.006513 ₿0.0000019	-1.09	$3.69M ₿1.13K	$0.006645 ₿0.0000021	$0.006332 ₿0.0000019	$147.14K ₿271.31	$3.69M ₿1.13K	$3.69M ₿1.13K
2418	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2421	Juno Network JUNO	$0.04508 ₿0.0000038	4.05	$3.64M ₿303.09	$0.04674 ₿0.0000040	$0.04294 ₿0.0000037	$29.19K ₿2.25	$4.84M ₿402.68	$3.64M ₿303.09
2422	Tarot TAROT	$0.05334 ₿0.0000035	-2.32	$3.62M ₿0	$0.05499 ₿0.0000035	$0.05212 ₿0.0000033	$8.52K ₿3.38	$5.35M ₿355	$3.62M ₿0
2424	CrossFi XFI	$0.08581 ₿0.000012	-1.18	$3.62M ₿0	$0.08706 ₿0.000013	$0.08544 ₿0.000011	$276.69K ₿2.37	$32.45M	$3.62M ₿0
2425	Sigma SIGMA	$0.00401	-0.78	$3.61M	$0.004426	$0.003813	$1.05M	$3.61M	$3.61M
2428	Pirate Nation Token PIRATE	$0.006729	-2.75	$3.6M	$0.007044	$0.006726	$228.27K	$6.59M	$3.6M
2429	PLAYA3ULL GAMES 3ULL	$0.0002317 ₿0.000000044	-5.37	$3.61M ₿421.62	$0.0002464 ₿0.000000046	$0.0002238 ₿0.000000043	$419.34K ₿10.03	$3.61M ₿423.03	$3.61M ₿421.62
2431	Vaiot VAI	$0.009072 ₿0.0000041	-3.32	$3.59M ₿1.32K	$0.009475 ₿0.0000045	$0.009036 ₿0.0000041	$89.86K ₿22.35	$3.64M ₿1.65K	$3.59M ₿1.32K
2432	Hoge Finance HOGE	$0.00000918 ₿0.00000000039	-1.35	$3.58M ₿162.28	$0.0000097 ₿0.00000000040	$0.000009089 ₿0.00000000038	$2.47K ₿0.27	$3.58M ₿162.28	$3.58M ₿162.28
2433	Billy (Bitcoin) BDC	$0.003575	2.33	$3.58M	$0.003717	$0.003341	$11.82K	$3.58M	$3.58M
2436	Harold HAROLD	$0.003564	-4.15	$3.56M	$0.003752	$0.003533	$47.76K	$3.56M	$3.56M
2438	비트칸 KAN	$0.000649 ₿0.000000015	0.62	$3.56M ₿84.72	$0.0006541 ₿0.000000016	$0.000644 ₿0.000000015	$38.86K ₿4.99	$6.52M ₿155.38	$3.56M ₿84.72
2443	Jesus Coin JESUS	$0.00000002251 ₿0.0000000000013	-2.49	$3.52M ₿217.77	$0.00000002317 ₿0.0000000000014	$0.00000002245 ₿0.0000000000013	$12.82K ₿3.36	$17.51M ₿1.08K	$3.52M ₿217.77
2445	FARCANA FAR	$0.0008681 ₿0.0000017	-12.97	$3.52M ₿607.69	$0.001048 ₿0.0000017	$0.0008201 ₿0.0000016	$140.09K ₿82.46	$4.35M ₿8.95K	$3.52M ₿607.69
2446	WHALE WHALE	$0.3511 ₿0.000011	-5.05	$3.51M ₿107.31	$0.3704 ₿0.000011	$0.3483 ₿0.000011	$1.05K ₿1.48	$3.51M ₿117.32	$3.51M ₿107.31
2448	라디움 VAL	$0.6307 ₿0.000032	-3.37	$3.5M ₿162.83	$0.7006 ₿0.000032	$0.5872 ₿0.000031	$888.85K ₿2.98	$5.75M ₿288.92	$3.5M ₿162.83
2449	Colony CLY	$0.03105 ₿0.0000036	-4.44	$3.5M ₿373.72	$0.0325 ₿0.0000037	$0.03041 ₿0.0000036	$106.46K ₿1.32	$4.66M ₿541.92	$3.5M ₿373.72
2452	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9258 ₿0.000010	$0.8987 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2455	Camelot Token GRAIL	$149.17 ₿0.024	-1.26	$3.48M ₿451.32	$151.68 ₿0.024	$149.05 ₿0.023	$67.22K ₿25.31	$13.13M ₿1.81K	$3.48M ₿451.32
2456	hi Dollar HI	$0.00005276 ₿0.0000000075	0.61	$3.48M ₿28.14	$0.00005319 ₿0.0000000078	$0.00005208 ₿0.0000000074	$304.28 ₿1.88	$5.28M ₿73.5	$3.48M ₿28.14
2457	Re7 WBTC Morpho Vault RE7WBTC	$91,480	-2.09	$3.47M	$93,653	$90,650	$0	$3.47M	$3.47M
2458	Dione DIONE	$0.0002948 ₿0.00000026	-2.15	$3.47M ₿2.5K	$0.0003117 ₿0.00000027	$0.0002933 ₿0.00000024	$35.18K ₿64.88	$3.96M ₿2.62K	$3.47M ₿2.5K
2459	LeisureMeta LM	$0.00103 ₿0.00000022	-2.00	$3.47M ₿331.24	$0.001091 ₿0.00000024	$0.001014 ₿0.00000021	$199.67K ₿77.97	$4.81M ₿1.06K	$3.47M ₿331.24
2461	Guild of Guardians GOG	$0.004336 ₿0.0000025	-6.01	$3.47M ₿1.42K	$0.004639 ₿0.0000025	$0.004333 ₿0.0000018	$55.07K ₿27.1	$4.34M ₿2.56K	$3.47M ₿1.42K
2463	Tower TOWER	$0.0005805 ₿0.00000016	-0.91	$3.47M ₿206.34	$0.0006103 ₿0.00000019	$0.0005697 ₿0.00000015	$580.33K ₿14.49	$5.81M ₿1.63K	$3.47M ₿206.34
2464	Wrapped AyeAyeCoin WAAC	$0.577	-10.65	$3.46M	$0.6478	$0.5627	$1.24K	$3.46M	$3.46M
2465	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,401	-1.91	$3.46M	$92,449	$89,043	$116.18K	$3.46M	$3.46M
2468	WELF WELF	$0.2698	-17.37	$3.45M	$0.3266	$0.2691	$161.2K	$13.49M	$3.45M
2470	Safemars SAFEMARS	$0.000000009009 ₿0.00000000000016	0.67	$3.45M ₿64.73	$0.000000009046 ₿0.00000000000017	$0.000000008836 ₿0.00000000000016	$103.25 ₿0.26	$3.45M ₿64.73	$3.45M ₿64.73
2471	Sentinel P2P	$0.0001069 ₿0.000000025	2.37	$3.45M ₿458.68	$0.0001106 ₿0.000000026	$0.0001037 ₿0.000000025	$230.73K ₿4.09	$3.52M ₿701.54	$3.45M ₿458.68
2472	Ribbon Finance RBN	$0.04102 ₿0.000025	-4.57	$3.45M ₿24.34K	$0.04307 ₿0.000025	$0.03845 ₿0.000024	$929.26 ₿82.44	$41.01M ₿25.38K	$3.45M ₿24.34K
2474	Panther Protocol ZKP	$0.01026 ₿0.00000042	4.15	$3.45M ₿142.24	$0.0103 ₿0.00000043	$0.009785 ₿0.00000041	$254.84K ₿5.8	$3.45M ₿142.24	$3.45M ₿142.24
2476	Tensorplex Staked TAO STTAO	$364.99 ₿0.0092	-3.60	$3.45M ₿226.01	$378.71 ₿0.0093	$356.19 ₿0.0080	$343.86 ₿3.54	$3.45M ₿226.01	$3.45M ₿226.01
2477	Samoyedcoin SAMO	$0.0007257 ₿0.00000014	-3.08	$3.44M ₿622.21	$0.0007548 ₿0.00000015	$0.0006688 ₿0.00000014	$154.89K ₿16.53	$3.44M ₿706.6	$3.44M ₿622.21
2478	Osmosis allETH ETH	$3,099.1	-4.51	$3.44M	$3,258.97	$3,058.38	$232.7K	$3.44M	$3.44M
2479	LORDS LORDS	$0.01659 ₿0.0000023	-3.01	$3.44M ₿289.36	$0.01721 ₿0.0000024	$0.01625 ₿0.0000020	$1.55K ₿4.34	$4.98M ₿1.15K	$3.44M ₿289.36
2480	ParallelAI PAI	$0.03439	-5.85	$3.43M	$0.03681	$0.03392	$115K	$3.43M	$3.43M
2484	PinGo PINGO	$0.01999	1.07	$3.42M	$0.02037	$0.01959	$44.34K	$20.04M	$3.42M
2488	Increment Staked FLOW STFLOW	$0.2597 ₿0.000019	-5.71	$3.41M ₿150.94	$0.2757 ₿0.000020	$0.2575 ₿0.000019	$207.09 ₿0.58	$3.41M ₿150.94	$3.41M ₿150.94
2489	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.85 ₿0.000020	$0.2429 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2490	TRUF.Network TRUF	$0.007679 ₿0.0000091	-1.84	$3.41M ₿0	$0.00787 ₿0.0000098	$0.007459 ₿0.0000087	$407.23K ₿252.56	$7.67M	$3.41M ₿0
2492	Foxy FOXY	$0.0005782	-2.47	$3.39M	$0.0006009	$0.0005766	$424.22K	$5.79M	$3.39M
2494	Orion Protocol ORN	$0.09872 ₿0.000031	-1.25	$3.4M ₿1.08K	$0.09999 ₿0.000033	$0.09636 ₿0.000030	$245.53 ₿168.01	$9.87M ₿3.13K	$3.4M ₿1.08K
2498	American Coin USA	$0.0000002901	-2.73	$3.37M	$0.0000003086	$0.0000002849	$762.07K	$3.37M	$3.37M
2499	Presearch PRE	$0.003619 ₿0.00000030	-1.14	$3.37M ₿162.64	$0.003721 ₿0.00000030	$0.003542 ₿0.00000029	$6.94K ₿7.09	$3.62M ₿227.17	$3.37M ₿162.64
2500	Veno USD VUSD	$0.9951	-0.03	$3.37M	$1	$0.978	$36.71K	$3.37M	$3.37M
2501	Foxsy AI FOXSY	$0.00374	-3.85	$3.37M	$0.00389	$0.003718	$328.75K	$7.4M	$3.37M
2503	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2505	Empyreal EMP	$11.2 ₿0.00065	-8.67	$3.36M ₿195.42	$12.75 ₿0.00067	$10.64 ₿0.00065	$45.35K ₿0.51	$3.36M ₿195.42	$3.36M ₿195.42
2506	Ajna Protocol AJNA	$0.004291 ₿0.00000086	-0.03	$3.36M ₿7.23	$0.004303 ₿0.0000010	$0.004265 ₿0.00000075	$56.54K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2509	Fei USD FEI	$0.9992 ₿0.000013	-0.15	$3.34M ₿214.4	$1 ₿0.000014	$0.9848 ₿0.000013	$6.46K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2510	Yelay YLAY	$0.004826	-0.90	$3.33M	$0.004894	$0.004773	$1.81K	$4.81M	$3.33M
2514	BlockchainSpace GUILD	$0.007356 ₿0.000000086	-3.86	$3.33M ₿38.22	$0.007723 ₿0.000000087	$0.007225 ₿0.000000081	$16.67K ₿1.08	$7.31M ₿86.3	$3.33M ₿38.22
2515	michi $MICHI	$0.005982	-5.70	$3.3M	$0.0064	$0.005654	$1.07M	$3.3M	$3.3M
2516	Shoggoth SHOGGOTH	$0.003317	39.27	$3.32M	$0.003703	$0.002274	$573.8K	$3.32M	$3.32M
2518	Department Of Government Efficiency DOGE	$0.003385	-4.12	$3.31M	$0.003551	$0.003242	$1.36M	$3.31M	$3.31M
2519	KONDUX KNDX	$0.006045 ₿0.0000011	-3.48	$3.31M ₿620.21	$0.006269 ₿0.0000012	$0.005876 ₿0.0000011	$4.08K ₿4.69	$5.7M ₿1.08K	$3.31M ₿620.21
2521	Xandeum XAND	$0.002452	-0.79	$3.31M	$0.002548	$0.002332	$1.28K	$9.9M	$3.31M
2522	Wise Monkey MONKY	$0.0000003875	-0.12	$3.3M	$0.0000003933	$0.0000003833	$182.82K	$3.3M	$3.3M
2524	Dogebonk DOBO	$0.000000006055 ₿0.00000000000014	-0.31	$3.29M ₿80.11	$0.000000006093 ₿0.00000000000014	$0.000000005963 ₿0.00000000000014	$299.76 ₿0.12	$6.06M ₿146.4	$3.29M ₿80.11
2526	Grok GROK	$0.000518 ₿0.00000014	-5.31	$3.28M ₿959.29	$0.0005681 ₿0.00000017	$0.0005163 ₿0.00000014	$376.66K ₿171.02	$3.42M ₿1K	$3.28M ₿959.29
2529	ProximaX XPX	$0.0004999 ₿0.000000016	0.72	$3.24M ₿106.45	$0.0005193 ₿0.000000017	$0.0004876 ₿0.000000015	$781.09 ₿0.65	$4.5M ₿147.81	$3.24M ₿106.45
2530	VNX EURO VEUR	$1.17 ₿0.000015	-0.07	$3.24M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$27.4K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2532	Slothana SLOTH	$0.001742	-8.62	$3.23M	$0.001919	$0.001732	$164.41K	$3.23M	$3.23M
2533	QBX QBX	$0.002342	-8.92	$3.23M	$0.002583	$0.002341	$33.64K	$3.23M	$3.23M
2535	Sendcoin SEND	$0.003242	-0.54	$3.23M	$0.003403	$0.003037	$321.38K	$3.23M	$3.23M
2536	MAGA TRUMP	$0.07175 ₿0.000084	-4.67	$3.23M ₿3.93K	$0.07559 ₿0.000086	$0.0704 ₿0.000077	$282.93K ₿32.7	$3.23M ₿3.93K	$3.23M ₿3.93K
2537	French Connection Finance ZYPTO	$0.003609 ₿0.00000054	-3.57	$3.23M ₿0	$0.00381 ₿0.00000055	$0.003556 ₿0.00000048	$1.03K ₿1.71	$3.23M ₿485.55	$3.23M ₿0
2538	XEN Crypto XEN	$0.00000001236 ₿0.0000000000054	-5.82	$3.22M ₿457.06	$0.0000000135 ₿0.0000000000056	$0.00000001232 ₿0.0000000000054	$299.67K ₿70.21	$3.22M ₿457.06	$3.22M ₿457.06
2539	HubSuite HSUITE	$0.0001874 ₿0.000000023	-2.96	$3.22M ₿243.59	$0.0001945 ₿0.000000025	$0.0001858 ₿0.000000022	$10.16K ₿1.62	$7.17M ₿1.15K	$3.22M ₿243.59
2540	Artrade ATR	$0.002552 ₿0.00000071	-1.69	$3.22M ₿1.32K	$0.002596 ₿0.00000086	$0.002516 ₿0.00000067	$354.97K ₿18.04	$3.23M ₿1.32K	$3.22M ₿1.32K
2541	Nya NYA	$0.00000008719	-3.91	$3.21M	$0.00000009102	$0.00000008567	$11K	$3.21M	$3.21M
2542	Toucan Protocol: Base Carbon Tonne BCT	$0.1513 ₿0.000012	3.16	$3.19M ₿228.44	$0.1513 ₿0.000012	$0.146 ₿0.000011	$270.93 ₿0.2	$3.19M ₿228.44	$3.19M ₿228.44
2544	LightLink LL	$0.007651	-3.48	$3.19M	$0.007939	$0.007591	$115.48K	$7.65M	$3.19M
2549	Kasta KASTA	$0.004163 ₿0.00000057	0.12	$3.18M ₿281.54	$0.004171 ₿0.00000060	$0.004146 ₿0.00000055	$149.94K ₿7.55	$6.25M ₿859.88	$3.18M ₿281.54
2551	Hudi HUDI	$0.1367 ₿0.0000011	-1.32	$3.17M ₿0	$0.1386 ₿0.0000011	$0.1347 ₿0.0000011	$285.72 ₿0.04	$9.49M ₿79.58	$3.17M ₿0
2552	lmeow LMEOW	$0.003169 ₿0.00000031	-3.72	$3.17M ₿313.62	$0.003296 ₿0.00000041	$0.003038 ₿0.00000031	$9.89K ₿10.51	$3.17M ₿313.62	$3.17M ₿313.62
2553	Zenrock ROCK	$0.01175	-2.10	$3.16M	$0.01204	$0.01156	$18.88K	$11.81M	$3.16M
2557	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-5.38	$3.15M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$2.8M ₿394.17	$3.15M ₿1.56K	$3.15M ₿1.56K
2558	BOB BOB	$0.1499	-2.60	$3.15M	$0.1545	$0.1463	$3.28K	$3.15M	$3.15M
2561	RETARDIO RETARDIO	$0.003143 ₿0.00000024	-2.85	$3.14M ₿246.79	$0.00324 ₿0.00000028	$0.002991 ₿0.00000020	$827.1K ₿4.93	$3.14M ₿246.79	$3.14M ₿246.79
2566	Bitcoin on Base BTCB	$0.2005	-6.23	$3.14M	$0.215	$0.1968	$15.01K	$3.14M	$3.14M
2568	Rainicorn $RAINI	$0.006436 ₿0.00000010	1.23	$3.13M ₿52.98	$0.006449 ₿0.00000013	$0.00633 ₿0.00000010	$16.53 ₿0.06	$3.22M ₿54.46	$3.13M ₿52.98
2569	Splinterlands SPS	$0.006388 ₿0.00000025	-0.22	$3.13M ₿124.46	$0.006418 ₿0.00000025	$0.006313 ₿0.00000024	$22.48K ₿1.07	$8.48M ₿332.22	$3.13M ₿124.46
2571	Serum SRM	$0.008473 ₿0.00000086	22.25	$3.12M ₿323.97	$0.008649 ₿0.00000088	$0.00639 ₿0.00000081	$157.82K ₿22.08	$9.14M ₿949.73	$3.12M ₿323.97
2572	블랙코인 BLK	$0.0487 ₿0.00000032	-2.26	$3.11M ₿20.62	$0.04998 ₿0.00000032	$0.04839 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2573	DexKit KIT	$0.3111 ₿0.0000055	-4.33	$3.11M ₿16.71	$0.3259 ₿0.0000063	$0.3075 ₿0.0000054	$304.1 ₿0.59	$3.11M ₿55.69	$3.11M ₿16.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}