14 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4133)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	French Connection Finance ZYPTO	$0.003899 ₿0.000000040	1.27	$3.48M ₿36.56	$0.003903 ₿0.000000040	$0.003795 ₿0.000000040	$316.03 ₿0	$3.48M ₿36.56	$3.48M ₿36.56
2515	Stafi FIS	$0.02229 ₿0.00000023	0.26	$3.47M ₿36.39	$0.0249 ₿0.00000026	$0.02213 ₿0.00000023	$918.79K ₿9.65	$3.47M ₿36.39	$3.47M ₿36.39
2516	Botto BOTTO	$0.07207 ₿0.00000075	-3.03	$3.47M ₿36.95	$0.07449 ₿0.00000078	$0.07161 ₿0.00000075	$63.78K ₿0.67	$6.77M ₿72.18	$3.47M ₿36.95
2517	에어스왑 AST	$0.01632 ₿0.00000017	1.53	$3.46M ₿36.35	$0.01638 ₿0.00000017	$0.01607 ₿0.00000016	$3.91K ₿0.04	$8.16M ₿85.71	$3.46M ₿36.35
2519	Samoyedcoin SAMO	$0.0007288 ₿0.0000000076	-2.89	$3.46M ₿36.33	$0.0007628 ₿0.0000000080	$0.0007267 ₿0.0000000076	$129.51K ₿1.31	$3.46M ₿36.33	$3.46M ₿36.33
2520	Propbase PROPS	$0.00745 ₿0.000000078	-0.77	$3.46M ₿36.3	$0.007525 ₿0.000000079	$0.007447 ₿0.000000078	$1.2M ₿12.61	$8.94M ₿93.84	$3.46M ₿36.3
2522	Streamr XDATA XDATA	$0.00495 ₿0.000000051	-4.45	$3.45M ₿36.24	$0.005182 ₿0.000000054	$0.004902 ₿0.000000051	$101.65 ₿0	$4.89M ₿51.31	$3.45M ₿36.24
2523	Tarot TAROT	$0.05042 ₿0.00000053	0.91	$3.45M ₿35.69	$0.05093 ₿0.00000053	$0.04932 ₿0.00000051	$2.8K ₿0.03	$5.09M ₿52.72	$3.45M ₿35.69
2524	Myria MYRIA	$0.0001211 ₿0.0000000012	-0.70	$3.45M ₿36.61	$0.0001243 ₿0.0000000013	$0.0001149 ₿0.0000000012	$264.15K ₿2.77	$6.09M ₿64.71	$3.45M ₿36.61
2527	Africarare UBU	$0.009027 ₿0.000000094	-0.28	$3.44M ₿36.25	$0.009089 ₿0.000000095	$0.008915 ₿0.000000093	$103.4K ₿1.08	$9.02M ₿95.07	$3.44M ₿36.25
2529	Saito SAITO	$0.001145 ₿0.000000012	-0.08	$3.44M ₿36.12	$0.001193 ₿0.000000012	$0.001069 ₿0.000000011	$49.38K ₿0.52	$3.44M ₿36.12	$3.44M ₿36.12
2531	Dogebonk DOBO	$0.000000006314 ₿0.000000000000066	0.96	$3.43M ₿36.09	$0.000000006325 ₿0.000000000000066	$0.000000006204 ₿0.000000000000065	$73.94 ₿0	$6.31M ₿66.38	$3.43M ₿36.09
2533	Flamingo Finance FLM	$0.006037 ₿0.000000063	4.46	$3.42M ₿35.91	$0.006095 ₿0.000000063	$0.005672 ₿0.000000059	$852.84K ₿8.96	$3.42M ₿35.91	$3.42M ₿35.91
2534	BOB BOB	$0.1627 ₿0.0000017	-7.27	$3.42M ₿36.08	$0.1785 ₿0.0000018	$0.1577 ₿0.0000016	$7.25K ₿0.08	$3.42M ₿36.08	$3.42M ₿36.08
2535	Billy (Bitcoin) BDC	$0.003415 ₿0.000000035	-4.31	$3.42M ₿35.17	$0.003604 ₿0.000000037	$0.003195 ₿0.000000033	$17.19K ₿0.18	$3.42M ₿35.17	$3.42M ₿35.17
2536	Digits DAO DIGITS	$0.004317 ₿0.000000045	-3.72	$3.41M ₿35.83	$0.004504 ₿0.000000047	$0.004299 ₿0.000000045	$29.41K ₿0.31	$4.32M ₿45.31	$3.41M ₿35.83
2537	Fei USD FEI	$0.9999 ₿0.000010	0.36	$3.41M ₿35.83	$1 ₿0.000010	$0.9948 ₿0.000010	$37.74K ₿0.4	$3.67M ₿38.52	$3.41M ₿35.83
2540	f(x) Protocol FXN	$25.66 ₿0.00026	1.16	$3.41M ₿35.78	$25.88 ₿0.00027	$24.99 ₿0.00026	$24.72K ₿0.26	$30.33M ₿318.39	$3.41M ₿35.78
2541	Yelay YLAY	$0.004924 ₿0.000000051	0.22	$3.41M ₿36	$0.004948 ₿0.000000051	$0.004873 ₿0.000000051	$674.82 ₿0.01	$4.91M ₿51.91	$3.41M ₿36
2544	Miracle Play MPT	$0.003178 ₿0.000000033	-2.50	$3.4M ₿35.68	$0.003293 ₿0.000000034	$0.003134 ₿0.000000032	$135.42K ₿1.44	$9.54M ₿100.1	$3.4M ₿35.68
2547	LushAI LUSH	$0.0005605 ₿0.0000000058	0.63	$3.39M ₿35.54	$0.0005618 ₿0.0000000058	$0.0005459 ₿0.0000000057	$1.49K ₿0.02	$11.02M ₿115.69	$3.39M ₿35.54
2548	라디움 VAL	$0.6146 ₿0.0000064	15.40	$3.39M ₿35.59	$0.6746 ₿0.0000070	$0.5234 ₿0.0000054	$1.49M ₿15.7	$5.53M ₿58.16	$3.39M ₿35.59
2552	IMPT IMPT	$0.002682 ₿0.000000028	-0.33	$3.37M ₿35.39	$0.002705 ₿0.000000028	$0.002645 ₿0.000000027	$201.17K ₿1.77	$4.42M ₿46.43	$3.37M ₿35.39
2554	Veno USD VUSD	$0.9942 ₿0.000010	-0.97	$3.35M ₿35.2	$1.01 ₿0.000010	$0.9873 ₿0.000010	$43.25K ₿0.46	$3.35M ₿35.2	$3.35M ₿35.2
2555	SIX Network SIX	$0.01223 ₿0.00000012	2.06	$3.35M ₿35.4	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$832.63K ₿8.75	$12.24M ₿129.29	$3.35M ₿35.4
2557	cUNI CUNI	$0.1096 ₿0.0000011	0.65	$3.34M ₿35.14	$0.11 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.34M ₿35.14	$3.34M ₿35.14
2559	블랙코인 BLK	$0.05214 ₿0.00000055	1.91	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04972 ₿0.00000052	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2562	Laqira Protocol LQR	$0.03743 ₿0.00000039	-0.10	$3.32M ₿34.83	$0.0376 ₿0.00000039	$0.03718 ₿0.00000039	$272.65K ₿2.86	$93.59M ₿982.45	$3.32M ₿34.83
2563	Camelot Token GRAIL	$136.29 ₿0.0014	-4.42	$3.32M ₿34.82	$143.4 ₿0.0014	$136.98 ₿0.0014	$62.48K ₿0.66	$12.14M ₿127.52	$3.32M ₿34.82
2564	Gridcoin GRC	$0.006674 ₿0.000000070	-13.55	$3.31M ₿34.81	$0.007731 ₿0.000000080	$0.006612 ₿0.000000069	$1.71 ₿0	$3.42M ₿35.96	$3.31M ₿34.81
2565	Bifrost Native Coin BNC	$0.08211 ₿0.00000086	-1.12	$3.31M ₿34.75	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$805.34K ₿8.47	$6.57M ₿68.97	$3.31M ₿34.75
2566	Ethervista VISTA	$3.52 ₿0.000036	0.36	$3.29M ₿34.73	$3.65 ₿0.000038	$3.48 ₿0.000036	$396.64K ₿4.14	$3.29M ₿34.73	$3.29M ₿34.73
2568	Rainicorn $RAINI	$0.006755 ₿0.000000070	0.22	$3.29M ₿34.51	$0.006781 ₿0.000000071	$0.006681 ₿0.000000070	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2570	Wise Monkey MONKY	$0.000000386 ₿0.0000000000040	-2.25	$3.28M ₿34.54	$0.000000395 ₿0.0000000000041	$0.0000003826 ₿0.0000000000040	$178.93K ₿1.88	$3.28M ₿34.54	$3.28M ₿34.54
2571	DeHub DHB	$0.0006842 ₿0.0000000071	6.52	$3.28M ₿34.42	$0.0006849 ₿0.0000000071	$0.0006073 ₿0.0000000064	$14.62K ₿0.15	$3.28M ₿34.42	$3.28M ₿34.42
2573	MContent MCONTENT	$0.000000000889 ₿0.0000000000000093	-31.98	$3.28M ₿34.39	$0.000000001354 ₿0.000000000000014	$0.000000000489 ₿0.0000000000000051	$8.33K ₿0.09	$5.36M ₿56.24	$3.28M ₿34.39
2574	DexKit KIT	$0.3274 ₿0.0000034	0.82	$3.27M ₿34.4	$0.3293 ₿0.0000034	$0.3216 ₿0.0000033	$234.91 ₿0	$3.27M ₿34.4	$3.27M ₿34.4
2575	Mintlayer ML	$0.01535 ₿0.00000016	0.78	$3.27M ₿34.59	$0.01629 ₿0.00000017	$0.01428 ₿0.00000014	$188.64K ₿1.98	$6.15M ₿64.98	$3.27M ₿34.59
2576	Based Pepe PEPE	$0.000000007752 ₿0.000000000000081	-13.02	$3.27M ₿34.09	$0.000000009028 ₿0.000000000000094	$0.000000007403 ₿0.000000000000078	$71.45K ₿0.69	$3.27M ₿34.09	$3.27M ₿34.09
2578	Sidus SIDUS	$0.0002946 ₿0.0000000030	5.93	$3.26M ₿34.32	$0.0003318 ₿0.0000000034	$0.0002569 ₿0.0000000026	$374.94K ₿3.94	$5.57M ₿58.54	$3.26M ₿34.32
2580	Aura Finance AURA	$0.06579 ₿0.00000068	-0.82	$3.26M ₿34.25	$0.06649 ₿0.00000069	$0.06504 ₿0.00000068	$1.01K ₿0.01	$5.53M ₿58.1	$3.26M ₿34.25
2584	Nya NYA	$0.00000008832 ₿0.00000000000092	-0.77	$3.25M ₿34.1	$0.00000008945 ₿0.00000000000093	$0.00000008658 ₿0.00000000000091	$12.04K ₿0.14	$3.25M ₿34.16	$3.25M ₿34.1
2587	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2588	Sovryn SOV	$0.06566 ₿0.00000069	-0.74	$3.23M ₿33.87	$0.06645 ₿0.00000069	$0.06557 ₿0.00000068	$75.98K ₿0.8	$6.58M ₿68.92	$3.23M ₿33.87
2591	VNX EURO VEUR	$1.17 ₿0.000012	-0.86	$3.22M ₿33.84	$1.18 ₿0.000012	$1.16 ₿0.000012	$449.83K ₿4.72	$3.22M ₿33.84	$3.22M ₿33.84
2592	Defactor REAL	$0.01079 ₿0.00000011	-0.12	$3.22M ₿33.9	$0.01088 ₿0.00000011	$0.0107 ₿0.00000011	$28.92K ₿0.3	$3.24M ₿34.08	$3.22M ₿33.9
2594	비트쉐어 BTS	$0.001186 ₿0.000000012	1.62	$3.21M ₿33.76	$0.001191 ₿0.000000012	$0.001149 ₿0.000000012	$91.55K ₿0.96	$3.55M ₿37.32	$3.21M ₿33.76
2597	Alvara Protocol ALVA	$0.0372 ₿0.00000039	24.11	$3.21M ₿33.67	$0.04006 ₿0.00000042	$0.02937 ₿0.00000030	$397.98K ₿4.18	$7.4M ₿77.63	$3.21M ₿33.67
2598	lmeow LMEOW	$0.003213 ₿0.000000033	-0.77	$3.21M ₿33.66	$0.003252 ₿0.000000033	$0.003171 ₿0.000000033	$1.24K ₿0.01	$3.21M ₿33.66	$3.21M ₿33.66
2599	Stratos STOS	$0.04524 ₿0.00000047	-13.48	$3.21M ₿33.1	$0.05346 ₿0.00000056	$0.04479 ₿0.00000047	$158.43K ₿1.53	$4.57M ₿47.23	$3.21M ₿33.1
2600	HubSuite HSUITE	$0.0001842 ₿0.0000000019	-0.20	$3.2M ₿33.6	$0.0001846 ₿0.0000000019	$0.0001754 ₿0.0000000018	$17.33K ₿0.18	$7.04M ₿73.95	$3.2M ₿33.6
2602	Efinity EFI	$0.03671 ₿0.00000038	-0.99	$3.19M ₿33.5	$0.03789 ₿0.00000039	$0.03548 ₿0.00000037	$7.02K ₿0.07	$73.44M ₿770.98	$3.19M ₿33.5
2604	MEOW MEOW	$0.002119 ₿0.000000022	1.45	$3.18M ₿33.47	$0.002121 ₿0.000000022	$0.002064 ₿0.000000021	$586.24 ₿0.01	$21.39M ₿224.81	$3.18M ₿33.47
2607	Clore.ai CLORE	$0.005024 ₿0.000000052	-3.75	$3.17M ₿33.3	$0.005247 ₿0.000000054	$0.004836 ₿0.000000050	$1.06M ₿11.21	$3.19M ₿33.48	$3.17M ₿33.3
2608	Hifi Finance HIFI	$0.02032 ₿0.00000021	0.55	$3.17M ₿33.29	$0.02249 ₿0.00000023	$0.02006 ₿0.00000020	$1.74M ₿18.29	$3.39M ₿35.61	$3.17M ₿33.29
2610	Strawberry AI BERRY	$0.03168 ₿0.00000033	19.83	$3.17M ₿33.2	$0.03176 ₿0.00000033	$0.02314 ₿0.00000024	$91.66K ₿0.97	$3.17M ₿33.2	$3.17M ₿33.2
2614	Symbiosis SIS	$0.03841 ₿0.00000040	-9.50	$3.16M ₿33.09	$0.04351 ₿0.00000045	$0.0376 ₿0.00000039	$1.86M ₿18.1	$3.82M ₿40.08	$3.16M ₿33.09
2615	Orion Protocol ORN	$0.09163 ₿0.00000096	6.94	$3.16M ₿33.2	$0.09326 ₿0.00000097	$0.08538 ₿0.00000089	$151.34 ₿0	$9.16M ₿96.41	$3.16M ₿33.2
2617	Juno Network JUNO	$0.03957 ₿0.00000042	-1.28	$3.15M ₿33.01	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$6.89K ₿0.07	$4.18M ₿43.85	$3.15M ₿33.01
2624	Mizar MZR	$0.0004073 ₿0.0000000042	-0.43	$3.13M ₿32.79	$0.0004106 ₿0.0000000043	$0.0004038 ₿0.0000000042	$19.84 ₿0	$4.07M ₿42.66	$3.13M ₿32.79
2627	The Last Play RETIRE	$0.003123 ₿0.000000032	-2.87	$3.12M ₿32.83	$0.003558 ₿0.000000037	$0.002973 ₿0.000000031	$1.83M ₿19.2	$3.12M ₿32.83	$3.12M ₿32.83
2628	Tower TOWER	$0.0005131 ₿0.0000000053	0.52	$3.12M ₿33.23	$0.0005281 ₿0.0000000055	$0.0005079 ₿0.0000000053	$494.3K ₿5.17	$5.13M ₿54.67	$3.12M ₿33.23
2629	KYVE Network KYVE	$0.002732 ₿0.000000028	-1.77	$3.12M ₿32.65	$0.002786 ₿0.000000029	$0.00249 ₿0.000000026	$21.36K ₿0.22	$3.5M ₿36.67	$3.12M ₿32.65
2630	Pundu PUNDU	$0.003139 ₿0.000000032	0.70	$3.11M ₿32.68	$0.003166 ₿0.000000033	$0.003049 ₿0.000000032	$51.75 ₿0	$3.11M ₿32.68	$3.11M ₿32.68
2631	CrossFi XFI	$0.07364 ₿0.00000077	-0.68	$3.11M ₿32.54	$0.07425 ₿0.00000078	$0.0732 ₿0.00000076	$316.39K ₿3.33	$27.87M ₿291.4	$3.11M ₿32.54
2632	Kadena KDA	$0.009136 ₿0.000000095	0.62	$3.11M ₿32.41	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$38.88K ₿0.41	$3.11M ₿32.41	$3.11M ₿32.41
2633	LORDS LORDS	$0.01499 ₿0.00000015	2.43	$3.11M ₿32.79	$0.01508 ₿0.00000015	$0.01451 ₿0.00000015	$2.78K ₿0.03	$4.5M ₿47.51	$3.11M ₿32.79
2634	KONDUX KNDX	$0.005626 ₿0.000000059	-0.90	$3.09M ₿32.49	$0.005695 ₿0.000000059	$0.005591 ₿0.000000058	$1.68K ₿0.02	$5.33M ₿55.95	$3.09M ₿32.49
2635	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-4.54	$3.09M ₿32.28	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.23M ₿23.52	$3.09M ₿32.28	$3.09M ₿32.28
2637	Heroes of Mavia MAVIA	$0.05965 ₿0.00000062	-0.12	$3.08M ₿32.42	$0.06026 ₿0.00000063	$0.05781 ₿0.00000061	$2.04M ₿21.46	$14.93M ₿156.99	$3.08M ₿32.42
2638	Osmosis allSOL SOL	$144.43 ₿0.0015	1.16	$3.08M ₿32.23	$145.12 ₿0.0015	$140.81 ₿0.0014	$50.8K ₿0.53	$3.08M ₿32.23	$3.08M ₿32.23
2640	Step App FITFI	$0.0006943 ₿0.0000000072	-7.56	$3.07M ₿32.32	$0.0007511 ₿0.0000000078	$0.0006549 ₿0.0000000068	$2.67M ₿28.12	$3.2M ₿33.64	$3.07M ₿32.32
2641	Celer Bridged WBTC (Conflux) WBTC	$92,040 ₿0.96	-1.59	$3.07M ₿32.23	$94,063 ₿0.99	$91,536 ₿0.96	$2.22K ₿0.02	$3.07M ₿32.23	$3.07M ₿32.23
2645	Foxy FOXY	$0.0005222 ₿0.0000000054	-0.76	$3.06M ₿32.2	$0.0005299 ₿0.0000000055	$0.0005199 ₿0.0000000054	$466.58K ₿4.89	$5.22M ₿54.96	$3.06M ₿32.2
2650	Presearch PRE	$0.003342 ₿0.000000035	-0.46	$3.05M ₿31.99	$0.00337 ₿0.000000035	$0.003331 ₿0.000000034	$3.72K ₿0.04	$3.34M ₿35.08	$3.05M ₿31.99
2652	Colony CLY	$0.02696 ₿0.00000028	-4.78	$3.04M ₿31.92	$0.02836 ₿0.00000029	$0.02696 ₿0.00000028	$107.34K ₿1.13	$4.05M ₿42.47	$3.04M ₿31.92
2654	Panther Protocol ZKP	$0.009036 ₿0.000000094	-0.21	$3.04M ₿31.88	$0.009055 ₿0.000000095	$0.008764 ₿0.000000091	$98.8K ₿1.07	$3.04M ₿31.88	$3.04M ₿31.88
2655	The Balkan Dwarf $KEKEC	$0.00007737 ₿0.00000000081	-28.69	$3.04M ₿32.58	$0.0001089 ₿0.0000000011	$0.00007752 ₿0.00000000081	$169.78K ₿1.77	$3.04M ₿32.58	$3.04M ₿32.58
2658	Shrub SHRUB	$0.003217 ₿0.000000033	-12.97	$3.03M ₿31.81	$0.003703 ₿0.000000038	$0.003216 ₿0.000000033	$401.61K ₿4.21	$3.06M ₿32.08	$3.03M ₿31.81
2659	Bitcoin on Base BTCB	$0.1936 ₿0.0000020	-2.97	$3.03M ₿31.77	$0.2011 ₿0.0000020	$0.1922 ₿0.0000020	$9.82K ₿0.1	$3.03M ₿31.77	$3.03M ₿31.77
2661	Hoge Finance HOGE	$0.00000778 ₿0.000000000081	-0.74	$3.02M ₿31.77	$0.00000793 ₿0.000000000082	$0.000007609 ₿0.000000000080	$1.22K ₿0.01	$3.02M ₿31.77	$3.02M ₿31.77
2663	SIPHER SIPHER	$0.008714 ₿0.000000091	0.01*	$3.02M ₿31.69	$0.008715 ₿0.000000092	$0.008697 ₿0.000000090	$7.56K ₿0.08	$3.33M ₿34.96	$3.02M ₿31.69
2668	Pirate Nation Token PIRATE	$0.005612 ₿0.000000058	-0.65	$3M ₿31.6	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$267.78K ₿2.82	$5.5M ₿57.81	$3M ₿31.6
2669	eBTC EBTC	$95,028 ₿1.00033	-0.63	$3M ₿31.62	$95,907 ₿1.010	$93,799 ₿0.98	$3.38K ₿0.04	$3M ₿31.62	$3M ₿31.62
2675	Rave KRAV	$0.002989 ₿0.000000031	-0.20	$2.99M ₿31.39	$0.002996 ₿0.000000031	$0.002962 ₿0.000000031	$8.95 ₿0	$29.89M ₿313.87	$2.99M ₿31.39
2676	선컨트랙트 SNC	$0.02435 ₿0.00000025	-0.59	$2.99M ₿31.37	$0.02452 ₿0.00000025	$0.02432 ₿0.00000025	$294.31K ₿3.09	$2.99M ₿31.37	$2.99M ₿31.37
2677	xExchange MEX	$0.0000007123 ₿0.0000000000074	1.98	$2.99M ₿31.29	$0.0000007207 ₿0.0000000000075	$0.0000006836 ₿0.0000000000072	$33.16K ₿0.35	$5.75M ₿60.22	$2.99M ₿31.29
2680	AI Network AIN	$0.01105 ₿0.00000011	0.45	$2.98M ₿31.26	$0.01106 ₿0.00000011	$0.01098 ₿0.00000011	$77.75K ₿0.82	$7.74M ₿81.21	$2.98M ₿31.26
2681	Chronobank TIME	$4.18 ₿0.000043	2.01	$2.97M ₿30.93	$4.28 ₿0.000044	$4.01 ₿0.000042	$182.53K ₿1.91	$2.97M ₿30.93	$2.97M ₿30.93
2684	Guild of Guardians GOG	$0.003712 ₿0.000000038	-3.13	$2.97M ₿31.17	$0.003834 ₿0.000000040	$0.003698 ₿0.000000038	$21.5K ₿0.23	$3.71M ₿38.96	$2.97M ₿31.17
2686	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.31	$2.97M ₿31.13	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.49	$2.97M ₿31.13
2687	스마트캐시 SMART	$0.001002 ₿0.000000010	5.96	$2.96M ₿31.11	$0.001262 ₿0.000000013	$0.0008665 ₿0.0000000090	$117.69 ₿0	$5.01M ₿52.65	$2.96M ₿31.11
2688	Ovr OVR	$0.05788 ₿0.00000060	0.59	$2.96M ₿30.89	$0.05837 ₿0.00000061	$0.05648 ₿0.00000059	$234.46K ₿2.45	$5.07M ₿52.91	$2.96M ₿30.89
2689	Slothana SLOTH	$0.00159 ₿0.000000016	-0.62	$2.96M ₿31.03	$0.00162 ₿0.000000016	$0.001575 ₿0.000000016	$158.9K ₿1.67	$2.96M ₿31.03	$2.96M ₿31.03
2690	Harold HAROLD	$0.002957 ₿0.000000031	1.23	$2.96M ₿31.15	$0.002972 ₿0.000000031	$0.002865 ₿0.000000030	$31.27K ₿0.33	$2.96M ₿31.15	$2.96M ₿31.15
2693	Feisty Doge NFT NFD	$0.00005249 ₿0.00000000055	-0.81	$2.95M ₿30.99	$0.00005311 ₿0.00000000055	$0.00005208 ₿0.00000000055	$843.14 ₿0.01	$5.27M ₿55.3	$2.95M ₿30.99
2694	Dione DIONE	$0.0002478 ₿0.0000000026	-2.70	$2.95M ₿30.96	$0.0002564 ₿0.0000000026	$0.0002429 ₿0.0000000025	$31.1K ₿0.33	$3.34M ₿35.08	$2.95M ₿30.96
2695	Alien Base ALB	$0.01336 ₿0.00000014	1.24	$2.93M ₿30.83	$0.01374 ₿0.00000014	$0.0132 ₿0.00000013	$11.38K ₿0.12	$5.89M ₿61.93	$2.93M ₿30.83
2696	Mt Pelerin Shares MPS	$5.87 ₿0.000061	-2.17	$2.93M ₿30.8	$6 ₿0.000062	$5.4 ₿0.000056	$466.65 ₿0	$58.68M ₿615.96	$2.93M ₿30.8
2699	바이트볼 GBYTE	$3.19 ₿0.000033	1.51	$2.93M ₿30.9	$3.21 ₿0.000033	$3.11 ₿0.000032	$5.49K ₿0.06	$3.19M ₿33.57	$2.93M ₿30.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}