14 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1726	Shark Cat SC	$0.008379 ₿0.0000012	-9.74	$8.27M ₿0	$0.009439 ₿0.0000014	$0.007534 ₿0.0000010	$2.13M ₿158.64	$8.27M ₿1.27K	$8.27M ₿0
1727	アラゴン ANT	$0.206 ₿0.00013	2.15	$8.25M ₿5.26K	$0.5029 ₿0.00013	$0.1977 ₿0.00012	$162.35 ₿131.77	$8.9M ₿5.67K	$8.25M ₿5.26K
1729	Alpine F1 Team Fan Token ALPINE	$0.7218 ₿0.000037	3.67	$8.19M ₿422.56	$0.7218 ₿0.000038	$0.6956 ₿0.000036	$1.6M ₿62.19	$28.83M ₿1.49K	$8.19M ₿422.56
1732	MON MON	$0.01981	3.82	$8.22M	$0.02003	$0.01909	$1.78M	$19.91M	$8.22M
1733	Beethoven X BEETS-LEGACY	$0.03482 ₿0.00000070	-1.60	$8.15M ₿128.96	$0.03558 ₿0.00000074	$0.03415 ₿0.00000066	$134.51 ₿0.19	$8.36M ₿159	$8.15M ₿128.96
1734	Drop Staked ATOM DATOM	$4.66	-0.33	$8.13M	$10	$2	$169.93K	$8.13M	$8.13M
1735	BLUB BLUB	$0.00000002434	7.44	$8.12M	$0.00000002449	$0.00000002249	$158.74K	$10.21M	$8.12M
1736	Wirex WXT	$0.003521 ₿0.00000011	-0.56	$8.1M ₿264.34	$0.003594 ₿0.00000011	$0.003491 ₿0.00000011	$928.97K ₿22.9	$35.22M ₿1.15K	$8.1M ₿264.34
1737	Nuklai NAI	$0.002034	7.05	$8.09M	$0.002104	$0.0019	$161.69K	$20.32M	$8.09M
1738	Hathor HTR	$0.01744 ₿0.0000016	1.92	$8.09M ₿421.59	$0.01745 ₿0.0000017	$0.01667 ₿0.0000016	$425.12K ₿12.73	$15.17M ₿1.46K	$8.09M ₿421.59
1741	Agoric BLD	$0.01185 ₿0.0000018	-2.61	$8.07M ₿1.21K	$0.0122 ₿0.0000020	$0.01181 ₿0.0000017	$118.32K ₿6.22	$12.72M ₿1.98K	$8.07M ₿1.21K
1742	mETH Protocol COOK	$0.008394	-1.38	$8.06M	$0.008535	$0.008315	$1.57M	$41.97M	$8.06M
1743	Prosper PROS	$0.1565 ₿0.0000074	1.29	$8.04M ₿243.32	$0.1576 ₿0.0000076	$0.1543 ₿0.0000073	$373.05 ₿39.89	$15.65M ₿746.7	$8.04M ₿243.32
1745	Billy BILLY	$0.00824	14.08	$8.02M	$0.01052	$0.007136	$7.43M	$8.02M	$8.02M
1746	Fracton Protocol FT	$0.09149 ₿0.000030	45.90	$7.97M ₿0	$0.14 ₿0.000031	$0.06271 ₿0.000030	$54.49K ₿10.94	$9.11M ₿3.06K	$7.97M ₿0
1747	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1748	Aurory AURY	$0.1069 ₿0.000011	-3.64	$7.99M ₿569.05	$0.113 ₿0.000011	$0.1064 ₿0.000010	$7.11K ₿2.65	$10.69M ₿1.09K	$7.99M ₿569.05
1749	Hatom HTM	$0.1514 ₿0.000029	2.62	$7.98M ₿617.23	$0.1604 ₿0.000029	$0.1475 ₿0.000028	$139.21K ₿3.1	$15.15M ₿2.9K	$7.98M ₿617.23
1750	Octopus Network OCT	$0.0793 ₿0.0000057	0.38	$7.93M ₿454.85	$0.08209 ₿0.0000060	$0.07741 ₿0.0000055	$163.14K ₿7.77	$7.93M ₿577.89	$7.93M ₿454.85
1751	MantaDAO MNTA	$0.122 ₿0.0000070	-1.34	$7.93M ₿118.34	$0.1238 ₿0.0000071	$0.1218 ₿0.0000069	$430.46 ₿3.03	$12.2M ₿706.32	$7.93M ₿118.34
1752	スティーム・ダラーズ SBD	$0.8363 ₿0.000065	3.94	$7.93M ₿866.08	$0.843 ₿0.000067	$0.8003 ₿0.000065	$678.71K ₿13.91	$7.93M	$7.93M ₿866.08
1753	ピアコイン PPC	$0.2675 ₿0.0000088	0.24	$7.92M ₿255.62	$0.2715 ₿0.0000090	$0.2624 ₿0.0000082	$4.92K ₿1.01	$7.92M ₿242.22	$7.92M ₿255.62
1754	Spectra SPECTRA	$0.01897	-2.11	$7.92M	$0.01961	$0.01865	$12.63K	$12.13M	$7.92M
1754	XX Network XX	$0.02399 ₿0.0000025	4.59	$7.95M ₿0	$0.02701 ₿0.0000027	$0.02293 ₿0.0000024	$118.34K ₿1.32	$22.89M ₿2.44K	$7.95M ₿0
1756	Skey Network SKEY	$0.01094 ₿0.00000071	-3.29	$7.88M ₿202.75	$0.01138 ₿0.00000071	$0.01066 ₿0.00000067	$148.97K ₿3.49	$10.95M ₿712.8	$7.88M ₿202.75
1757	ORBIT GRIFT	$0.00895	4.15	$7.88M	$0.009182	$0.008575	$1.44M	$8.96M	$7.88M
1758	Chronobank TIME	$11.1 ₿0.00047	-2.68	$7.88M ₿339.51	$11.46 ₿0.00056	$11.03 ₿0.00043	$258.38K ₿31.65	$7.88M ₿339.51	$7.88M ₿339.51
1759	Holdstation HOLD	$0.9973 ₿0.000093	-0.69	$7.88M ₿481.87	$1.01 ₿0.000098	$0.9725 ₿0.000091	$128.75K ₿13.04	$29.91M ₿2.79K	$7.88M ₿481.87
1760	Hipo Governance Token HPO	$0.009867	3.24	$7.88M	$0.00997	$0.009545	$514.36	$9.85M	$7.88M
1763	LinqAI LNQ	$0.03205 ₿0.0000024	1.01	$7.86M ₿367.77	$0.03289 ₿0.0000026	$0.03149 ₿0.0000024	$918.22K ₿4.63	$28.74M ₿2.45K	$7.86M ₿367.77
1764	TRUF.Network TRUF	$0.02346 ₿0.0000091	-4.70	$7.86M ₿0	$0.02481 ₿0.0000098	$0.02304 ₿0.0000087	$468.12K ₿252.56	$23.47M	$7.86M ₿0
1765	Mother Iggy MOTHER	$0.008176	1.98	$7.82M	$0.008297	$0.007332	$1.23M	$7.82M	$7.82M
1766	Switch Token SWITCH	$0.0001748 ₿0.000000010	-17.25	$7.81M ₿0	$0.0002113 ₿0.000000010	$0.0001748 ₿0.0000000096	$9.18K ₿13.77	$8.74M ₿33.67	$7.81M ₿0
1768	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8832 ₿0.0000083	$0.8653 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1772	Atletico Madrid ATM	$1.13 ₿0.000066	-2.80	$7.68M ₿293.97	$1.18 ₿0.000067	$1.13 ₿0.000049	$2.34M ₿461.13	$11.34M ₿671.91	$7.68M ₿293.97
1775	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1776	Quantoz USDQ USDQ	$0.9998	-0.01	$7.66M	$1	$0.9997	$20.82M	$50.99M	$7.66M
1777	STEPN Green Satoshi Token on Solana GST-SOL	$0.006677 ₿0.00000058	0.32	$7.65M ₿683.37	$0.006757 ₿0.00000061	$0.006541 ₿0.00000057	$280.35K ₿33	$7.72M ₿689.32	$7.65M ₿683.37
1778	Machine Xchange Coin MXC	$0.002583 ₿0.00000027	-6.43	$7.64M ₿659.55	$0.002847 ₿0.00000028	$0.00249 ₿0.00000026	$1.17M ₿56.27	$7.64M ₿721.19	$7.64M ₿659.55
1781	Catbal CATBAL	$7.62	12.28	$7.62M	$7.68	$6.75	$243.87K	$7.62M	$7.62M
1782	OPEN Ticketing Ecosystem OPN	$0.0003329 ₿0.000000045	1.15	$7.62M ₿284.09	$0.0003497 ₿0.000000057	$0.0003264 ₿0.000000044	$151.85K ₿5.25	$7.62M ₿284.09	$7.62M ₿284.09
1783	Sillynubcat NUB	$0.00761 ₿0.00000068	23.95	$7.61M ₿0	$0.007647 ₿0.00000074	$0.00614 ₿0.00000054	$1.03M ₿66.12	$7.61M ₿682.75	$7.61M ₿0
1785	BeethovenX sFTMX SFTMX	$0.383 ₿0.000016	-1.54	$7.59M ₿376.79	$0.3911 ₿0.000016	$0.3746 ₿0.000015	$274.25 ₿3.97	$7.59M ₿354.12	$7.59M ₿376.79
1787	Base God TYBG	$0.00006143 ₿0.0000000038	-3.76	$7.55M ₿474.67	$0.00006538 ₿0.0000000041	$0.00006022 ₿0.0000000035	$25.16K ₿16.99	$7.55M ₿474.67	$7.55M ₿474.67
1788	Sturdy STRDY	$0.3691 ₿0.000015	3.78	$7.54M ₿76.02	$0.3993 ₿0.000016	$0.3532 ₿0.000015	$165.69K ₿2.05	$36.94M ₿1.5K	$7.54M ₿76.02
1789	WAGMI Games WAGMIGAMES	$0.00000358 ₿0.00000000026	-2.40	$7.54M ₿503.54	$0.0000037 ₿0.00000000027	$0.00000357 ₿0.00000000025	$527.09K ₿68.5	$7.88M ₿579.8	$7.54M ₿503.54
1790	PAW PAW	$0.000000007514 ₿0.00000000000023	-2.33	$7.51M ₿98.55	$0.000000007775 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$76.35K ₿9.54	$7.51M ₿232.66	$7.51M ₿98.55
1791	Tarot TAROT	$0.1107 ₿0.0000035	-0.20	$7.5M ₿0	$0.1119 ₿0.0000035	$0.1089 ₿0.0000033	$58.28K ₿3.38	$11.08M ₿355	$7.5M ₿0
1792	Index Cooperative INDEX	$1.11 ₿0.000087	-5.80	$7.48M ₿591.82	$1.2 ₿0.000090	$1.1 ₿0.000086	$240.74K ₿8.2	$11.12M ₿879.79	$7.48M ₿591.82
1794	Extra Finance EXTRA	$0.0222 ₿0.0000023	-0.05	$7.45M ₿456.81	$0.02258 ₿0.0000024	$0.02205 ₿0.0000022	$8.98K ₿6.52	$19.88M ₿2.24K	$7.45M ₿456.81
1795	Adappter Token ADP	$0.001799 ₿0.000000055	-7.23	$7.43M ₿167.04	$0.001953 ₿0.000000056	$0.001796 ₿0.000000053	$787.93K ₿6.09	$17.98M ₿553.92	$7.43M ₿167.04
1798	Lifeform LFT	$0.01202	1.07	$7.4M	$0.01208	$0.01189	$23.02K	$12.02M	$7.4M
1799	Sensay SNSY	$0.0014 ₿0.000000045	-1.11	$7.4M ₿0	$0.001416 ₿0.000000049	$0.001372 ₿0.000000040	$434.16K ₿4.47	$14.01M	$7.4M ₿0
1800	Hydro Protocol HDRO	$0.02177 ₿0.0000059	-3.21	$7.39M ₿716.53	$0.02416 ₿0.0000059	$0.02146 ₿0.0000055	$125.81K ₿4.69	$21.77M ₿5.93K	$7.39M ₿716.53
1803	Arianee ARIA20	$0.06852 ₿0.0000037	0.80	$7.37M ₿108.63	$0.06858 ₿0.0000037	$0.06733 ₿0.0000036	$418.74 ₿0.02	$13.72M ₿740.58	$7.37M ₿108.63
1804	xSUSHI XSUSHI	$0.945 ₿0.000030	0.20	$7.37M ₿679.08	$0.9558 ₿0.000032	$0.923 ₿0.000030	$835.4 ₿0.16	$7.37M ₿679.08	$7.37M ₿679.08
1806	Stronghold Staked SOL STRONGSOL	$169.1	4.98	$7.35M	$170.64	$160.88	$17.17K	$7.35M	$7.35M
1807	Mysterium MYST	$0.2264 ₿0.0000028	1.14	$7.34M ₿92.42	$0.2264 ₿0.0000029	$0.2207 ₿0.0000026	$49.74K ₿1.63	$7.34M ₿92.42	$7.34M ₿92.42
1809	renBTC RENBTC	$24,094 ₿1.00020	0.13	$7.34M ₿304.56	$24,292 ₿1.011	$23,751 ₿0.98	$1.68K ₿0.22	$7.34M ₿304.56	$7.34M ₿304.56
1810	PARSIQ PRQ	$0.02519 ₿0.0000028	6.57	$7.32M ₿591.61	$0.03212 ₿0.0000031	$0.01555 ₿0.0000026	$66.18K ₿43.82	$7.76M ₿872.98	$7.32M ₿591.61
1811	Cellframe CELL	$0.2541 ₿0.000015	-2.58	$7.31M ₿458.79	$0.2617 ₿0.000016	$0.2541 ₿0.000015	$458.45K ₿12.77	$7.55M ₿473.93	$7.31M ₿458.79
1812	XEN Crypto XEN	$0.00000003784 ₿0.0000000000054	-5.15	$7.3M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$829.97K ₿70.21	$7.3M ₿457.06	$7.3M ₿457.06
1814	Camelot Token GRAIL	$338.48 ₿0.024	3.48	$7.28M ₿451.32	$349.95 ₿0.024	$327.05 ₿0.023	$238.33K ₿25.31	$28.92M ₿1.81K	$7.28M ₿451.32
1816	Veno Finance VNO	$0.01424 ₿0.0000020	-1.37	$7.26M ₿984.24	$0.01461 ₿0.0000020	$0.01406 ₿0.0000019	$132.08K ₿2.18	$26.75M ₿3.81K	$7.26M ₿984.24
1817	LooPIN Network LOOPIN	$0.224	1.07	$7.21M	$0.2276	$0.2197	$2.87K	$8.59M	$7.21M
1820	ether.fi Staked EIGEN EEIGEN	$1.28	1.87	$7.19M	$1.3	$1.25	$3.48K	$7.19M	$7.19M
1821	GraphLinq Protocol GLQ	$0.02113 ₿0.0000018	-1.31	$7.19M ₿628.83	$0.02181 ₿0.0000019	$0.02082 ₿0.0000018	$245.59K ₿13.26	$10.57M ₿924.74	$7.19M ₿628.83
1824	Xandeum XAND	$0.005327	4.85	$7.15M	$0.005474	$0.005049	$756.45	$21.39M	$7.15M
1826	SquidGrow SQGROW	$0.007108	1.56	$7.12M	$0.007128	$0.006876	$162.52K	$7.12M	$7.12M
1828	UniCrypt UNCX	$195.46 ₿0.0046	1.50	$7.08M ₿168.46	$196.12 ₿0.0048	$192.32 ₿0.0046	$1.35K ₿0.25	$9.33M ₿221.97	$7.08M ₿168.46
1829	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1832	DigitalBits XDB	$0.0004106 ₿0.000000012	12.54	$7.05M ₿242.25	$0.0004284 ₿0.000000013	$0.0003649 ₿0.000000012	$1.23M ₿14.84	$7.76M ₿242.25	$7.05M ₿242.25
1833	dHedge DAO DHT	$0.1227 ₿0.0000025	0.02	$7.05M ₿129.56	$0.123 ₿0.0000027	$0.1226 ₿0.0000025	$2.22K ₿0.14	$12.28M ₿255.17	$7.05M ₿129.56
1837	Celo Euro CEUR	$1.15 ₿0.000015	0.13	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$560.23K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1841	Hege HEGE	$0.006903 ₿0.000000014	6.48	$6.95M ₿0	$0.007023 ₿0.000000025	$0.006478 ₿0.0000000094	$394.11K ₿11.3	$6.95M ₿13.74	$6.95M ₿0
1842	AC Milan Fan Token ACM	$0.8439 ₿0.000043	-0.74	$6.94M ₿267.99	$0.8575 ₿0.000044	$0.8387 ₿0.000039	$1.09M ₿139.33	$16.81M ₿871.39	$6.94M ₿267.99
1843	Dinero DINERO	$0.009108	5.24	$6.94M	$0.009141	$0.008594	$34.17K	$11.36M	$6.94M
1844	just buy $1 worth of this coin $1	$0.006952	-3.41	$6.95M	$0.007365	$0.00677	$1.08M	$6.95M	$6.95M
1845	MAGA TRUMP	$0.1534 ₿0.000084	-1.04	$6.91M ₿3.93K	$0.1568 ₿0.000086	$0.1515 ₿0.000077	$167.53K ₿32.7	$6.91M ₿3.93K	$6.91M ₿3.93K
1846	PepeFork PORK	$0.00000002089 ₿0.0000000000040	0.94	$6.9M ₿1.34K	$0.00000002199 ₿0.0000000000045	$0.00000001997 ₿0.0000000000040	$133.25K ₿58.18	$8.79M ₿1.71K	$6.9M ₿1.34K
1847	Skibidi Toilet SKBDI	$0.09221	-1.57	$6.91M	$0.106	$0.08807	$1.01M	$6.91M	$6.91M
1848	HashPack PACK	$0.01617	-0.96	$6.91M	$0.01634	$0.01614	$139.53K	$16.17M	$6.91M
1849	Wexo WEXO	$0.01952 ₿0.000030	-0.52	$6.9M ₿1.57K	$0.01978 ₿0.000032	$0.01948 ₿0.000028	$128.76K ₿0.01	$17.98M ₿28.01K	$6.9M ₿1.57K
1854	PHNIX PHNIX	$0.00001291	5.51	$6.86M	$0.00001303	$0.00001211	$206.42K	$7.61M	$6.86M
1855	Zenon ZNN	$0.5532 ₿0.000018	0.84	$6.86M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$0.66 ₿0.18	$6.86M ₿206.12	$6.86M ₿206.12
1856	Bad Idea AI BAD	$0.00000001025 ₿0.00000000000052	0.27	$6.86M ₿288.21	$0.00000001038 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.03M ₿26.04	$8.5M ₿436.72	$6.86M ₿288.21
1857	Tectonic TONIC	$0.00000002598 ₿0.0000000000019	0.47	$6.84M ₿478.55	$0.00000002632 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$10.57K ₿0.95	$13.02M ₿954.12	$6.84M ₿478.55
1858	Muse MUSE	$8.11 ₿0.00027	1.62	$6.81M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$121.69K ₿6.86	$6.81M ₿262.42	$6.81M ₿262.4
1859	Black Phoenix BPX	$0.004413 ₿0.0000000075	0.49	$6.8M ₿11.19	$0.004432 ₿0.0000000075	$0.004389 ₿0.0000000031	$106.06 ₿4.18	$17.66M ₿30.03	$6.8M ₿11.19
1860	Handy HANDY	$0.001299 ₿0.0000000091	-4.43	$6.78M ₿47.62	$0.001379 ₿0.0000000091	$0.001299 ₿0.0000000064	$185.71 ₿0.02	$12.99M ₿91.3	$6.78M ₿47.62
1863	Adrena ADX	$0.02397	6.64	$6.76M	$0.02397	$0.02227	$10.81K	$6.93M	$6.76M
1868	Mode MODE	$0.002487	-6.62	$6.71M	$0.002664	$0.002463	$1.8M	$24.88M	$6.71M
1869	Jackal Protocol JKL	$0.05649 ₿0.0000070	-2.30	$6.69M ₿690.85	$0.05798 ₿0.0000074	$0.05603 ₿0.0000070	$19.22K ₿1.24	$9.06M ₿1.02K	$6.69M ₿690.85
1871	エアスワップ AST	$0.03194 ₿0.0000023	-4.45	$6.68M ₿482.62	$0.0337 ₿0.0000024	$0.03158 ₿0.0000023	$246.82K ₿63.31	$15.98M ₿1.19K	$6.68M ₿482.62
1872	OmniFlix Network FLIX	$0.01378 ₿0.0000018	-5.34	$6.66M ₿0	$0.01468 ₿0.0000021	$0.01302 ₿0.0000016	$8.5K ₿1.89	$7.4M ₿743.86	$6.66M ₿0
1873	Robonomics Network XRT	$2.3 ₿0.00012	-4.59	$6.66M ₿219.48	$2.43 ₿0.00013	$2.26 ₿0.00011	$16.31K ₿4.71	$6.66M ₿1.19K	$6.66M ₿219.48
1874	Everdome DOME	$0.0002219 ₿0.0000000076	-2.15	$6.66M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002187 ₿0.0000000076	$680.38K ₿7.95	$22.18M ₿765.08	$6.66M ₿206.46
1875	Zero1 Labs DEAI	$0.06813 ₿0.000010	-3.49	$6.65M ₿1.04K	$0.07129 ₿0.000012	$0.06694 ₿0.000010	$1.17M ₿90.82	$6.68M ₿1.04K	$6.65M ₿1.04K
1877	Financie Token FNCT	$0.001629 ₿0.000000066	3.76	$6.64M ₿0	$0.001636 ₿0.000000069	$0.00156 ₿0.000000064	$65.84K ₿3.73	$32.58M ₿1.33K	$6.64M ₿0
1878	zkLink ZKL	$0.02355	1.09	$6.63M	$0.02404	$0.02297	$4.83M	$23.55M	$6.63M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}