14 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2314	Bitcoin on Base BTCB	$0.2398	9.21	$3.75M	$0.2495	$0.1928	$106.43K	$3.75M	$3.75M
2315	Kadena KDA	$0.01105 ₿0.000017	3.99	$3.71M ₿4.76K	$0.01229 ₿0.000018	$0.009824 ₿0.000017	$88.97K ₿157.38	$3.71M ₿17.6K	$3.71M ₿4.76K
2316	Juno Network JUNO	$0.04711 ₿0.0000038	-1.05	$3.75M ₿303.09	$0.04824 ₿0.0000040	$0.04454 ₿0.0000037	$12.02K ₿2.25	$4.98M ₿402.68	$3.75M ₿303.09
2317	Synatra Staked USDC YUSD	$1.57	-0.02	$3.74M	$1.57	$1.57	$499.56	$3.74M	$3.74M
2319	Edgevana Staked SOL EDGESOL	$158.08 ₿0.0026	0.26	$3.74M ₿0	$159.34 ₿0.0028	$154.52 ₿0.0026	$10.85 ₿0	$3.74M ₿0.29	$3.74M ₿0
2321	ChainSwap CSWAP	$0.003918 ₿0.0000019	2.29	$3.73M ₿0	$0.003977 ₿0.0000021	$0.003663 ₿0.0000017	$12.85K ₿40.57	$3.92M ₿1.9K	$3.73M ₿0
2322	QBX QBX	$0.002706	-3.93	$3.73M	$0.002866	$0.002631	$46.88K	$3.73M	$3.73M
2325	Increment Staked FLOW STFLOW	$0.2833 ₿0.000019	0.17	$3.73M ₿150.94	$0.2882 ₿0.000020	$0.2805 ₿0.000019	$27.83 ₿0.58	$3.73M ₿150.94	$3.73M ₿150.94
2328	Solarcoin SLR	$0.05729 ₿0.00000034	-0.49	$3.71M ₿22.13	$0.058 ₿0.00000034	$0.05616 ₿0.00000033	$1.51K ₿0	$5.61B ₿33.49K	$3.71M ₿22.13
2329	Hawk HAWK	$0.00004987	-5.49	$3.71M	$0.00005304	$0.0000497	$8.61K	$3.99M	$3.71M
2331	Vaiot VAI	$0.009394 ₿0.0000041	-5.97	$3.69M ₿1.32K	$0.0101 ₿0.0000045	$0.009165 ₿0.0000041	$144.38K ₿22.35	$3.76M ₿1.65K	$3.69M ₿1.32K
2332	Mistery MERY	$0.0000088 ₿0.000000000026	1.10	$3.7M ₿0	$0.00000897 ₿0.000000000034	$0.000008339 ₿0.000000000023	$29.57K ₿3.82	$3.7M ₿10.99	$3.7M ₿0
2333	WELF WELF	$0.2885	-14.35	$3.69M	$0.3391	$0.2885	$4.22K	$14.43M	$3.69M
2334	Pups (Bitcoin) PUPS	$0.003623	2.68	$3.68M	$0.003723	$0.003441	$61.51K	$3.68M	$3.68M
2335	ビットカン KAN	$0.0006749 ₿0.000000015	-0.29	$3.67M ₿84.72	$0.0006769 ₿0.000000016	$0.0006678 ₿0.000000015	$44.53K ₿4.99	$6.74M ₿155.38	$3.67M ₿84.72
2337	hi Dollar HI	$0.00005585 ₿0.0000000075	2.54	$3.67M ₿28.14	$0.00005641 ₿0.0000000078	$0.00005436 ₿0.0000000074	$239.26 ₿1.88	$5.58M ₿73.5	$3.67M ₿28.14
2338	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2342	Valinity VY	$0.3259	-3.27	$3.66M	$0.3378	$0.3235	$174.41	$4.62M	$3.66M
2344	IMPT IMPT	$0.002951 ₿0.000000060	0.02	$3.66M ₿72.04	$0.00304 ₿0.000000061	$0.002878 ₿0.000000060	$636.92K ₿1.99	$4.86M ₿130.64	$3.66M ₿72.04
2345	PLAYA3ULL GAMES 3ULL	$0.000235 ₿0.000000044	-9.98	$3.66M ₿421.62	$0.0002624 ₿0.000000046	$0.0002349 ₿0.000000043	$630.63K ₿10.03	$3.66M ₿423.03	$3.66M ₿421.62
2346	ZARP Stablecoin ZARP	$0.05708 ₿0.00000075	-0.18	$3.65M ₿0	$0.05756 ₿0.00000076	$0.0567 ₿0.00000072	$17.58K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2347	UniCrypt UNCX	$101 ₿0.0046	1.52	$3.65M ₿168.46	$101.83 ₿0.0048	$98.99 ₿0.0046	$402.48 ₿0.25	$4.81M ₿221.97	$3.65M ₿168.46
2350	PAW PAW	$0.000000003626 ₿0.00000000000023	-0.12	$3.63M ₿98.55	$0.00000000376 ₿0.00000000000024	$0.000000003452 ₿0.00000000000023	$92.79K ₿9.54	$3.63M ₿232.66	$3.63M ₿98.55
2353	SunContract SNC	$0.02938 ₿0.00000092	3.57	$3.61M ₿113.45	$0.02954 ₿0.00000095	$0.02837 ₿0.00000092	$228.53K ₿6.92	$3.61M ₿113.45	$3.61M ₿113.45
2355	Empyreal EMP	$12 ₿0.00065	-3.86	$3.6M ₿195.42	$12.79 ₿0.00067	$11.64 ₿0.00065	$35.02K ₿0.51	$3.6M ₿195.42	$3.6M ₿195.42
2356	Panther Protocol ZKP	$0.01071 ₿0.00000042	-8.27	$3.6M ₿142.24	$0.01168 ₿0.00000043	$0.01063 ₿0.00000041	$393.9K ₿5.8	$3.6M ₿142.24	$3.6M ₿142.24
2357	ナブコイン NAV	$0.04664 ₿0.0000011	-5.37	$3.58M ₿86.38	$0.04937 ₿0.0000011	$0.04468 ₿0.00000095	$57.17K ₿0.62	$3.58M	$3.58M ₿86.38
2358	プロキシマX XPX	$0.0005544 ₿0.000000016	13.28	$3.6M ₿106.45	$0.0005552 ₿0.000000017	$0.0004829 ₿0.000000015	$1.08K ₿0.65	$4.99M ₿147.81	$3.6M ₿106.45
2361	W Coin WCO	$0.0005504	-1.77	$3.59M	$0.0005787	$0.0005368	$45.42K	$5.5M	$3.59M
2363	Contango TANGO	$0.006835	7.27	$3.59M	$0.006935	$0.006372	$2.32K	$6.83M	$3.59M
2364	Tarot TAROT	$0.05285 ₿0.0000035	-0.99	$3.58M ₿0	$0.05384 ₿0.0000035	$0.05197 ₿0.0000033	$8.47K ₿3.38	$5.29M ₿355	$3.58M ₿0
2366	パーティクル PART	$0.2317 ₿0.0000053	7.52	$3.58M ₿74.19	$0.2401 ₿0.0000053	$0.2152 ₿0.0000051	$99.98K ₿1.54	$3.58M	$3.58M ₿74.19
2369	XX Network XX	$0.01027 ₿0.0000025	-6.65	$3.55M ₿0	$0.01169 ₿0.0000027	$0.01016 ₿0.0000024	$86.05K ₿1.32	$9.77M ₿2.44K	$3.55M ₿0
2370	Mother Iggy MOTHER	$0.003668	-0.12	$3.54M	$0.003716	$0.003629	$248.46K	$3.54M	$3.54M
2373	Toucan Protocol: Base Carbon Tonne BCT	$0.1673 ₿0.000012	0.42	$3.53M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$64.43 ₿0.2	$3.53M ₿228.44	$3.53M ₿228.44
2375	Hipo Governance Token HPO	$0.004422	18.24	$3.52M	$0.004455	$0.003696	$278.59	$4.41M	$3.52M
2378	Inter Milan Fan Token INTER	$0.3289 ₿0.000042	0.21	$3.52M ₿185.01	$0.3302 ₿0.000043	$0.3247 ₿0.000039	$363.14K ₿30.18	$3.52M ₿847.63	$3.52M ₿185.01
2381	SIX Network SIX	$0.01281 ₿0.00000054	-2.46	$3.51M ₿149.8	$0.01313 ₿0.00000056	$0.0126 ₿0.00000054	$341.1K ₿6.04	$12.81M ₿547.15	$3.51M ₿149.8
2382	LeisureMeta LM	$0.001052 ₿0.00000022	-0.88	$3.5M ₿331.24	$0.001103 ₿0.00000024	$0.001039 ₿0.00000021	$79.81K ₿77.97	$4.92M ₿1.06K	$3.5M ₿331.24
2383	Jesus Coin JESUS	$0.00000002233 ₿0.0000000000013	-1.17	$3.5M ₿217.77	$0.00000002273 ₿0.0000000000014	$0.00000002218 ₿0.0000000000013	$19.88K ₿3.36	$17.37M ₿1.08K	$3.5M ₿217.77
2388	Ribbon Finance RBN	$0.04115 ₿0.000025	-2.73	$3.47M ₿24.34K	$0.04266 ₿0.000025	$0.03874 ₿0.000024	$225.53 ₿82.44	$41.21M ₿25.38K	$3.47M ₿24.34K
2389	French Connection Finance ZYPTO	$0.003883 ₿0.00000054	-1.91	$3.47M ₿0	$0.004014 ₿0.00000055	$0.003775 ₿0.00000048	$2.43K ₿1.71	$3.47M ₿485.55	$3.47M ₿0
2390	Efinity EFI	$0.03988 ₿0.0000015	-7.80	$3.47M ₿137.63	$0.04651 ₿0.0000016	$0.03929 ₿0.0000015	$1.75K ₿0.07	$79.77M ₿3.17K	$3.47M ₿137.63
2392	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.51 ₿0.000063	$4.64 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2394	Tower TOWER	$0.0005773 ₿0.00000016	2.72	$3.44M ₿206.34	$0.0005794 ₿0.00000019	$0.0005498 ₿0.00000015	$713.53K ₿14.49	$5.77M ₿1.63K	$3.44M ₿206.34
2396	American Coin USA	$0.0000002961	8.48	$3.44M	$0.0000003008	$0.0000002675	$916.75K	$3.44M	$3.44M
2397	BOB BOB	$0.1633	-1.51	$3.43M	$0.1701	$0.1617	$5.35K	$3.43M	$3.43M
2406	Dione DIONE	$0.0002896 ₿0.00000026	-1.55	$3.4M ₿2.5K	$0.0002988 ₿0.00000027	$0.0002798 ₿0.00000024	$42.5K ₿64.88	$3.89M ₿2.62K	$3.4M ₿2.5K
2407	Veno USD VUSD	$0.9977	-0.47	$3.4M	$1	$0.9907	$23.35K	$3.4M	$3.4M
2408	ParallelAI PAI	$0.03377	-4.65	$3.39M	$0.03625	$0.03346	$125.3K	$3.39M	$3.39M
2409	Spectral SPEC	$0.164	-4.53	$3.38M	$0.1738	$0.1595	$969.27K	$16.39M	$3.38M
2411	Pirate Nation Token PIRATE	$0.00629	5.89	$3.37M	$0.006399	$0.005828	$677.94K	$6.16M	$3.37M
2416	LORDS LORDS	$0.01616 ₿0.0000023	-4.12	$3.35M ₿289.36	$0.01704 ₿0.0000024	$0.01559 ₿0.0000020	$6.27K ₿4.34	$4.85M ₿1.15K	$3.35M ₿289.36
2418	Re7 WBTC Morpho Vault RE7WBTC	$87,881	1.47	$3.34M	$88,146	$84,877	$0	$3.34M	$3.34M
2420	Aura Finance AURA	$0.06721 ₿0.000010	0.55	$3.34M ₿487.72	$0.06729 ₿0.000011	$0.0655 ₿0.000010	$8.41K ₿0.47	$5.62M ₿748.66	$3.34M ₿487.72
2423	Hudi HUDI	$0.1431 ₿0.0000011	-2.61	$3.32M ₿0	$0.1487 ₿0.0000011	$0.1387 ₿0.0000011	$927.93 ₿0.04	$9.94M ₿79.58	$3.32M ₿0
2424	Samoyedcoin SAMO	$0.0006983 ₿0.00000014	-4.05	$3.32M ₿622.21	$0.0007287 ₿0.00000015	$0.0006651 ₿0.00000014	$150.87K ₿16.53	$3.32M ₿706.6	$3.32M ₿622.21
2427	BasedAI BASEDAI	$0.09341 ₿0.00015	-8.15	$3.32M ₿0	$0.1061 ₿0.00015	$0.08071 ₿0.00014	$25.32K ₿56.24	$3.32M ₿5.36K	$3.32M ₿0
2429	Lift Dollar USDL	$0.9992	-0.01*	$3.31M	$0.9994	$0.999	$284.09	$3.31M	$3.31M
2434	Mizar MZR	$0.0004338 ₿0.000000010	2.94	$3.3M ₿45.04	$0.0004409 ₿0.000000011	$0.0004214 ₿0.000000010	$1.84K ₿0.13	$4.34M ₿103.06	$3.3M ₿45.04
2435	Rizzmas RIZZMAS	$0.000006819	11.40	$3.3M	$0.000007099	$0.000005779	$7.97M	$3.3M	$3.3M
2436	LightLink LL	$0.008116	-5.44	$3.29M	$0.008615	$0.008105	$137.53K	$8.11M	$3.29M
2437	Mode MODE	$0.0006195	-4.52	$3.29M	$0.0006488	$0.0006166	$153.67K	$6.19M	$3.29M
2438	Octopus Network OCT	$0.03286 ₿0.0000057	-9.01	$3.29M ₿454.85	$0.0362 ₿0.0000060	$0.03238 ₿0.0000055	$68.22K ₿7.77	$3.29M ₿577.89	$3.29M ₿454.85
2439	TRUF.Network TRUF	$0.007526 ₿0.0000091	-1.36	$3.29M ₿0	$0.007872 ₿0.0000098	$0.007318 ₿0.0000087	$441.34K ₿252.56	$7.53M	$3.29M ₿0
2442	Wise Monkey MONKY	$0.0000003873	-2.06	$3.28M	$0.0000003974	$0.0000003814	$191.18K	$3.28M	$3.28M
2443	Fei USD FEI	$0.9986 ₿0.000013	0.03	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9863 ₿0.000013	$8.28K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2445	Roaring Kitty ROAR	$0.003279	-2.14	$3.28M	$0.003406	$0.003233	$130.11K	$3.28M	$3.28M
2447	Department Of Government Efficiency DOGE	$0.003328	-3.11	$3.26M	$0.003483	$0.003256	$1.15M	$3.26M	$3.26M
2448	Wrapped AyeAyeCoin WAAC	$0.5425	-2.69	$3.26M	$0.5626	$0.4212	$37.79K	$3.26M	$3.26M
2450	Colony CLY	$0.0288 ₿0.0000036	0.25	$3.25M ₿373.72	$0.02921 ₿0.0000037	$0.02797 ₿0.0000036	$104.24K ₿1.32	$4.32M ₿541.92	$3.25M ₿373.72
2455	Yelay YLAY	$0.004625	-0.31	$3.22M	$0.004682	$0.004587	$893.92	$4.65M	$3.22M
2457	VNX EURO VEUR	$1.17 ₿0.000015	0.09	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$255.34K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2459	Safemars SAFEMARS	$0.000000008391 ₿0.00000000000016	-0.11	$3.22M ₿64.73	$0.000000008493 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$189.62 ₿0.26	$3.22M ₿64.73	$3.22M ₿64.73
2460	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,755	1.09	$3.22M	$87,032	$83,788	$180.82K	$3.22M	$3.22M
2462	Hoge Finance HOGE	$0.00000823 ₿0.00000000039	0.91	$3.21M ₿162.28	$0.000008579 ₿0.00000000040	$0.000007819 ₿0.00000000038	$32.02 ₿0.27	$3.21M ₿162.28	$3.21M ₿162.28
2464	STAT STAT	$0.04218 ₿0.0000027	-0.49	$3.2M ₿114.6	$0.04403 ₿0.0000028	$0.04178 ₿0.0000026	$274.72K ₿4.22	$4.09M ₿271.43	$3.2M ₿114.6
2465	Orion Protocol ORN	$0.09293 ₿0.000031	-8.14	$3.2M ₿1.08K	$0.104 ₿0.000033	$0.08904 ₿0.000030	$8.83K ₿168.01	$9.29M ₿3.13K	$3.2M ₿1.08K
2466	Aladdin DAO ALD	$0.02132 ₿0.00000088	-0.74	$3.2M ₿132.71	$0.02175 ₿0.00000094	$0.02099 ₿0.00000082	$17.98K ₿26.55	$3.2M ₿132.85	$3.2M ₿132.71
2467	WHALE WHALE	$0.3186 ₿0.000011	-0.04	$3.19M ₿107.31	$0.3194 ₿0.000011	$0.3187 ₿0.000011	$105.47 ₿1.48	$3.19M ₿117.32	$3.19M ₿107.31
2468	SIPHER SIPHER	$0.01188 ₿0.0000047	-5.48	$3.19M ₿451.44	$0.01265 ₿0.0000051	$0.01154 ₿0.0000047	$6.29K ₿0.84	$3.9M ₿538.46	$3.19M ₿451.44
2470	Binance-Peg EOS EOS	$0.1854 ₿0.000015	1.74	$3.18M ₿0	$0.186 ₿0.000015	$0.1792 ₿0.000014	$375.88 ₿0.34	$3.18M	$3.18M ₿0
2471	KONDUX KNDX	$0.005806 ₿0.0000011	-5.46	$3.18M ₿620.21	$0.006201 ₿0.0000012	$0.005614 ₿0.0000011	$11.6K ₿4.69	$5.48M ₿1.08K	$3.18M ₿620.21
2472	Mynth MNT	$0.07552	-0.49	$3.18M	$0.07608	$0.06613	$22.66	$7.54M	$3.18M
2475	Foxsy AI FOXSY	$0.003521	0.45	$3.17M	$0.00358	$0.003424	$383.52K	$6.95M	$3.17M
2476	Electra Protocol XEP	$0.0001729 ₿0.000000014	-4.33	$3.17M ₿267.76	$0.0001906 ₿0.000000018	$0.0001723 ₿0.000000014	$117.44K ₿3.06	$5.11M ₿440.06	$3.17M ₿267.76
2477	Dagger XDAG	$0.002451 ₿0.00000010	-2.80	$3.17M ₿124.62	$0.002521 ₿0.00000010	$0.00244 ₿0.000000093	$312.13K ₿0.44	$3.55M ₿145.41	$3.17M ₿124.62
2478	Ethervista VISTA	$3.36	-2.03	$3.16M	$3.47	$3.28	$254.43K	$3.16M	$3.16M
2479	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.27	$3.16M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$25.68K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2480	Tensorplex Staked TAO STTAO	$332.63 ₿0.0092	-0.32	$3.16M ₿226.01	$339.53 ₿0.0093	$322.11 ₿0.0080	$102.69 ₿3.54	$3.16M ₿226.01	$3.16M ₿226.01
2483	Grok GROK	$0.0004982 ₿0.00000014	-1.93	$3.15M ₿959.29	$0.0005213 ₿0.00000017	$0.0004787 ₿0.00000014	$661.28K ₿171.02	$3.29M ₿1K	$3.15M ₿959.29
2484	Alphakek AIKEK	$0.01325 ₿0.00000023	-6.87	$3.15M ₿0	$0.0144 ₿0.00000026	$0.01272 ₿0.00000022	$27.5K ₿0.95	$3.15M ₿58.68	$3.15M ₿0
2485	Dynex DNX	$0.02972 ₿0.0000098	-0.51	$3.13M ₿868.33	$0.03046 ₿0.000010	$0.02834 ₿0.0000098	$126.38K ₿32.42	$3.14M ₿868.35	$3.13M ₿868.33
2489	Radium VAL	$0.5697 ₿0.000032	3.33	$3.12M ₿162.83	$0.5909 ₿0.000032	$0.5437 ₿0.000031	$106.93K ₿2.98	$5.13M ₿288.92	$3.12M ₿162.83
2490	iMe Lab LIME	$0.005465 ₿0.0000013	-0.19	$3.12M ₿570.75	$0.005513 ₿0.0000013	$0.005192 ₿0.0000013	$242.17K ₿48.99	$5.45M ₿1.32K	$3.12M ₿570.75
2491	Slothana SLOTH	$0.001673	4.22	$3.1M	$0.001697	$0.001605	$165.26K	$3.1M	$3.1M
2492	Osmosis allETH ETH	$2,796.77	-0.81	$3.1M	$2,844.17	$2,725.23	$223.6K	$3.1M	$3.1M
2493	BlockchainSpace GUILD	$0.006806 ₿0.000000086	-0.41	$3.1M ₿38.22	$0.006913 ₿0.000000087	$0.006594 ₿0.000000081	$17.46K ₿1.08	$6.81M ₿86.3	$3.1M ₿38.22
2494	ZambesiGold ZGD	$0.07398 ₿0.0000013	-0.02	$3.1M ₿56.11	$0.07399 ₿0.0000013	$0.07398 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2497	RETARDIO RETARDIO	$0.003096 ₿0.00000024	0.98	$3.1M ₿246.79	$0.003185 ₿0.00000028	$0.00296 ₿0.00000020	$256.74K ₿4.93	$3.1M ₿246.79	$3.1M ₿246.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}