Page de résultats 14 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1722	Pluton PLU	$0.637 ₿0.000083	-2.72	$8.28M ₿506.26	$0.655 ₿0.000086	$0.6283 ₿0.000080	$26.31K ₿15.33	$12.1M ₿1.67K	$8.28M ₿506.26
1723	Bitcoin USD (BTCFi) BTCUSD	$0.9748	-3.94	$8.29M	$1.02	$0.9713	$266.27K	$8.29M	$8.29M
1725	MON MON	$0.01994	4.14	$8.24M	$0.01999	$0.01896	$1.78M	$19.95M	$8.24M
1726	RabBitcoin RBTC	$0.0000006466	-5.19	$8.21M	$0.0000006828	$0.0000006422	$160.75K	$13.59M	$8.21M
1727	Beethoven X BEETS-LEGACY	$0.03498 ₿0.00000070	-1.13	$8.18M ₿128.96	$0.03562 ₿0.00000074	$0.03463 ₿0.00000066	$85.87 ₿0.19	$8.4M ₿159	$8.18M ₿128.96
1728	Octopus Network OCT	$0.08189 ₿0.0000057	3.96	$8.19M ₿454.85	$0.08209 ₿0.0000060	$0.07829 ₿0.0000055	$163.99K ₿7.77	$8.19M ₿577.89	$8.19M ₿454.85
1729	Drop Staked ATOM DATOM	$4.68	0.18	$8.17M	$10	$2	$233.47K	$8.17M	$8.17M
1730	Skey Network SKEY	$0.01128 ₿0.00000071	-0.69	$8.13M ₿202.75	$0.01138 ₿0.00000071	$0.01107 ₿0.00000067	$166.07K ₿3.49	$11.29M ₿712.8	$8.13M ₿202.75
1731	Wirex WXT	$0.00353 ₿0.00000011	-0.68	$8.12M ₿264.34	$0.003594 ₿0.00000011	$0.003473 ₿0.00000011	$965.3K ₿22.9	$35.3M ₿1.15K	$8.12M ₿264.34
1732	mETH Protocol COOK	$0.008458	-0.30	$8.12M	$0.008535	$0.008349	$1.52M	$42.27M	$8.12M
1733	BLUB BLUB	$0.00000002434	3.03	$8.1M	$0.00000002449	$0.00000002189	$113.96K	$10.19M	$8.1M
1734	Agoric BLD	$0.01199 ₿0.0000018	-0.93	$8.16M ₿1.21K	$0.01223 ₿0.0000020	$0.01181 ₿0.0000017	$141.68K ₿6.22	$12.87M ₿1.98K	$8.16M ₿1.21K
1735	TRUF.Network TRUF	$0.02417 ₿0.0000091	-0.70	$8.09M ₿0	$0.02481 ₿0.0000098	$0.02332 ₿0.0000087	$452.34K ₿252.56	$24.18M	$8.09M ₿0
1740	Machine Xchange Coin MXC	$0.002734 ₿0.00000027	-1.57	$8.1M ₿659.55	$0.002877 ₿0.00000028	$0.002686 ₿0.00000026	$1.08M ₿56.27	$8.1M ₿721.19	$8.1M ₿659.55
1741	Alpine F1 Team Fan Token ALPINE	$0.7089 ₿0.000037	0.96	$8.05M ₿422.56	$0.716 ₿0.000038	$0.6866 ₿0.000036	$1.4M ₿62.19	$28.36M ₿1.49K	$8.05M ₿422.56
1742	LinqAI LNQ	$0.03282 ₿0.0000024	1.19	$8.05M ₿367.77	$0.03282 ₿0.0000026	$0.03149 ₿0.0000024	$920.86K ₿4.63	$29.43M ₿2.45K	$8.05M ₿367.77
1743	Chronobank TIME	$11.3 ₿0.00047	-1.82	$8.03M ₿339.51	$11.8 ₿0.00056	$11.27 ₿0.00043	$295.49K ₿31.65	$8.03M ₿339.51	$8.03M ₿339.51
1744	Hatom HTM	$0.1525 ₿0.000029	2.86	$8.03M ₿617.23	$0.1604 ₿0.000029	$0.1473 ₿0.000028	$135.77K ₿3.1	$15.25M ₿2.9K	$8.03M ₿617.23
1745	Aragon ANT	$0.2003 ₿0.00013	-59.86	$8.02M ₿5.26K	$0.4989 ₿0.00013	$0.1902 ₿0.00012	$363.09 ₿131.77	$8.65M ₿5.67K	$8.02M ₿5.26K
1747	Base God TYBG	$0.00006519 ₿0.0000000038	1.86	$8.01M ₿474.67	$0.00006538 ₿0.0000000041	$0.00006347 ₿0.0000000035	$3.89K ₿16.99	$8.01M ₿474.67	$8.01M ₿474.67
1749	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1750	Spectra SPECTRA	$0.01915	-0.55	$7.99M	$0.01961	$0.01907	$12.92K	$12.25M	$7.99M
1751	ORBIT GRIFT	$0.009107	1.60	$7.99M	$0.00912	$0.008547	$1.86M	$9.08M	$7.99M
1752	Prosper PROS	$0.1554 ₿0.0000074	0.84	$7.99M ₿243.32	$0.1563 ₿0.0000076	$0.1526 ₿0.0000073	$7.75 ₿39.89	$15.54M ₿746.7	$7.99M ₿243.32
1754	MantaDAO MNTA	$0.1221 ₿0.0000070	-2.56	$7.94M ₿118.34	$0.1253 ₿0.0000071	$0.122 ₿0.0000069	$390.24 ₿3.03	$12.22M ₿706.32	$7.94M ₿118.34
1755	Hathor HTR	$0.01732 ₿0.0000016	1.11	$7.94M ₿421.59	$0.01745 ₿0.0000017	$0.01667 ₿0.0000016	$431.06K ₿12.73	$14.89M ₿1.46K	$7.94M ₿421.59
1756	Steem Dollars SBD	$0.8404 ₿0.000065	4.45	$7.93M ₿866.08	$0.843 ₿0.000067	$0.8 ₿0.000065	$702.18K ₿13.91	$7.93M	$7.93M ₿866.08
1757	Shark Cat SC	$0.007842 ₿0.0000012	-22.77	$7.76M ₿0	$0.01015 ₿0.0000014	$0.007534 ₿0.0000010	$2.43M ₿158.64	$7.76M ₿1.27K	$7.76M ₿0
1758	OPEN Ticketing Ecosystem OPN	$0.0003447 ₿0.000000045	-0.35	$7.9M ₿284.09	$0.0003473 ₿0.000000057	$0.0003264 ₿0.000000044	$157.4K ₿5.25	$7.9M ₿284.09	$7.9M ₿284.09
1760	Aurory AURY	$0.1071 ₿0.000011	-3.51	$7.86M ₿569.05	$0.113 ₿0.000011	$0.1065 ₿0.000010	$6.84K ₿2.65	$10.71M ₿1.09K	$7.86M ₿569.05
1761	Holdstation HOLD	$0.9907 ₿0.000093	0.70	$7.83M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$127.06K ₿13.04	$29.71M ₿2.79K	$7.83M ₿481.87
1762	Hipo Governance Token HPO	$0.009825	2.83	$7.84M	$0.00997	$0.009416	$209.09	$9.81M	$7.84M
1764	Atletico Madrid ATM	$1.16 ₿0.000066	0.39	$7.82M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$2.82M ₿461.13	$11.56M ₿671.91	$7.82M ₿293.97
1765	Peercoin PPC	$0.2637 ₿0.0000088	-1.14	$7.81M ₿255.62	$0.2688 ₿0.0000090	$0.2624 ₿0.0000082	$4.74K ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1768	PAW PAW	$0.000000007759 ₿0.00000000000023	-0.03	$7.75M ₿98.55	$0.000000007775 ₿0.00000000000024	$0.000000007632 ₿0.00000000000023	$30.14K ₿9.54	$7.75M ₿232.66	$7.75M ₿98.55
1769	Pika Protocol PIKA	$0.4077 ₿0.0000082	-0.64	$7.75M ₿156.39	$0.4103 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1771	STEPN Green Satoshi Token on Solana GST-SOL	$0.006708 ₿0.00000058	0.06	$7.73M ₿683.37	$0.006757 ₿0.00000061	$0.006541 ₿0.00000057	$187.52K ₿33	$7.8M ₿689.32	$7.73M ₿683.37
1772	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1773	Quantoz USDQ USDQ	$0.9999	-0.03	$7.66M	$1	$0.9998	$21.13M	$51M	$7.66M
1774	Nuklai NAI	$0.001927	-1.79	$7.66M	$0.002104	$0.001832	$160.64K	$19.24M	$7.66M
1777	BeethovenX sFTMX SFTMX	$0.3847 ₿0.000016	-1.08	$7.63M ₿376.79	$0.3916 ₿0.000016	$0.3807 ₿0.000015	$327.34 ₿3.97	$7.63M ₿354.12	$7.63M ₿376.79
1778	Mother Iggy MOTHER	$0.007895	0.22	$7.62M	$0.008131	$0.007332	$1.34M	$7.62M	$7.62M
1780	Index Cooperative INDEX	$1.12 ₿0.000087	-5.65	$7.55M ₿591.82	$1.2 ₿0.000090	$1.12 ₿0.000086	$245.03K ₿8.2	$11.22M ₿879.79	$7.55M ₿591.82
1781	Adappter Token ADP	$0.001838 ₿0.000000055	-2.20	$7.61M ₿167.04	$0.00198 ₿0.000000056	$0.001827 ₿0.000000053	$1.27M ₿6.09	$18.41M ₿553.92	$7.61M ₿167.04
1782	WAGMI Games WAGMIGAMES	$0.00000362 ₿0.00000000026	-0.04	$7.62M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$350.59K ₿68.5	$7.96M ₿579.8	$7.62M ₿503.54
1783	Hydro Protocol HDRO	$0.02235 ₿0.0000059	-4.10	$7.59M ₿716.53	$0.02416 ₿0.0000059	$0.02194 ₿0.0000055	$119.55K ₿4.69	$22.34M ₿5.93K	$7.59M ₿716.53
1784	PARSIQ PRQ	$0.02581 ₿0.0000028	-14.49	$7.53M ₿591.61	$0.03212 ₿0.0000031	$0.01555 ₿0.0000026	$56.36K ₿43.82	$7.99M ₿872.98	$7.53M ₿591.61
1785	Catbal CATBAL	$7.57	11.05	$7.56M	$7.61	$6.58	$309.67K	$7.56M	$7.56M
1788	Tarot TAROT	$0.1115 ₿0.0000035	0.37	$7.54M ₿0	$0.1119 ₿0.0000035	$0.1095 ₿0.0000033	$52.27K ₿3.38	$11.15M ₿355	$7.54M ₿0
1789	Sturdy STRDY	$0.3678 ₿0.000015	-0.28	$7.51M ₿76.02	$0.3993 ₿0.000016	$0.3507 ₿0.000015	$160.92K ₿2.05	$36.78M ₿1.5K	$7.51M ₿76.02
1790	Extra Finance EXTRA	$0.0224 ₿0.0000023	0.74	$7.51M ₿456.81	$0.02258 ₿0.0000024	$0.02201 ₿0.0000022	$8.1K ₿6.52	$20.06M ₿2.24K	$7.51M ₿456.81
1793	Cellframe CELL	$0.2588 ₿0.000015	-3.60	$7.45M ₿458.79	$0.269 ₿0.000016	$0.255 ₿0.000015	$461.05K ₿12.77	$7.69M ₿473.93	$7.45M ₿458.79
1795	Lifeform LFT	$0.01208	0.45	$7.44M	$0.01208	$0.01189	$24.22K	$12.08M	$7.44M
1796	ether.fi Staked EIGEN EEIGEN	$1.28	-0.09	$7.43M	$1.29	$1.24	$4.29K	$7.43M	$7.43M
1799	xSUSHI XSUSHI	$0.9473 ₿0.000030	0.62	$7.39M ₿679.08	$0.9558 ₿0.000032	$0.9242 ₿0.000030	$863.78 ₿0.16	$7.39M ₿679.08	$7.39M ₿679.08
1800	XEN Crypto XEN	$0.00000003815 ₿0.0000000000054	-3.95	$7.36M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003767 ₿0.0000000000054	$935.96K ₿70.21	$7.36M ₿457.06	$7.36M ₿457.06
1801	Camelot Token GRAIL	$339.62 ₿0.024	-0.10	$7.32M ₿451.32	$349.95 ₿0.024	$327.05 ₿0.023	$233.69K ₿25.31	$29.07M ₿1.81K	$7.32M ₿451.32
1803	Arianee ARIA20	$0.06808 ₿0.0000037	-0.66	$7.32M ₿108.63	$0.06853 ₿0.0000037	$0.0671 ₿0.0000036	$14.44 ₿0.02	$13.61M ₿740.58	$7.32M ₿108.63
1804	Stronghold Staked SOL STRONGSOL	$168.3	4.66	$7.31M	$169.42	$158.34	$13.97K	$7.31M	$7.31M
1805	GraphLinq Protocol GLQ	$0.02153 ₿0.0000018	0.48	$7.3M ₿628.83	$0.02181 ₿0.0000019	$0.021 ₿0.0000018	$242.47K ₿13.26	$10.74M ₿924.74	$7.3M ₿628.83
1806	Sensay SNSY	$0.001383 ₿0.000000045	-4.05	$7.31M ₿0	$0.001442 ₿0.000000049	$0.001383 ₿0.000000040	$434.73K ₿4.47	$13.84M	$7.31M ₿0
1807	Everdome DOME	$0.000245 ₿0.0000000076	8.64	$7.33M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002171 ₿0.0000000076	$690.06K ₿7.95	$24.43M ₿765.08	$7.33M ₿206.46
1810	Veno Finance VNO	$0.01424 ₿0.0000020	-2.20	$7.27M ₿984.24	$0.01461 ₿0.0000020	$0.01421 ₿0.0000019	$130.26K ₿2.18	$26.79M ₿3.81K	$7.27M ₿984.24
1815	renBTC RENBTC	$23,966 ₿1.00020	-0.15	$7.29M ₿304.56	$24,267 ₿1.011	$23,732 ₿0.98	$1.11K ₿0.22	$7.29M ₿304.56	$7.29M ₿304.56
1821	Mysterium MYST	$0.2214 ₿0.0000028	-2.42	$7.18M ₿92.42	$0.227 ₿0.0000029	$0.2207 ₿0.0000026	$57.06K ₿1.63	$7.18M ₿92.42	$7.18M ₿92.42
1823	LooPIN Network LOOPIN	$0.2233	0.55	$7.13M	$0.2237	$0.2182	$1.63K	$8.49M	$7.13M
1826	Xandeum XAND	$0.005301	6.13	$7.08M	$0.005437	$0.004931	$1.43K	$21.18M	$7.08M
1827	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1828	SquidGrow SQGROW	$0.007103	3.87	$7.1M	$0.007122	$0.006735	$173.26K	$7.1M	$7.1M
1829	ROACORE ROA	$0.01263 ₿0.00000094	14.22	$7M ₿233.6	$0.02236 ₿0.00000096	$0.01077 ₿0.00000092	$34.78M ₿12.97	$12.1M ₿899.19	$7M ₿233.6
1830	dHedge DAO DHT	$0.1229 ₿0.0000025	0.36	$7.06M ₿129.56	$0.123 ₿0.0000027	$0.1221 ₿0.0000025	$2.08K ₿0.14	$12.3M ₿255.17	$7.06M ₿129.56
1831	Zephyr Protocol ZEPH	$0.9183 ₿0.00020	-17.11	$7.05M ₿728.8	$1.14 ₿0.00022	$0.9183 ₿0.00020	$140.57K ₿13.01	$7.05M ₿728.8	$7.05M ₿728.8
1833	UniCrypt UNCX	$194.6 ₿0.0046	-0.65	$7.04M ₿168.46	$195.87 ₿0.0048	$193.38 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1835	AC Milan Fan Token ACM	$0.8503 ₿0.000043	1.29	$6.99M ₿267.99	$0.8575 ₿0.000044	$0.8303 ₿0.000039	$1.31M ₿139.33	$16.94M ₿871.39	$6.99M ₿267.99
1836	Celo Euro CEUR	$1.16 ₿0.000015	0.05	$6.99M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$484.29K ₿18.14	$12.73M ₿175.1	$6.99M ₿140.4
1837	Wexo WEXO	$0.01966 ₿0.000030	0.24	$6.95M ₿1.57K	$0.01978 ₿0.000032	$0.01951 ₿0.000028	$126.37K ₿0.01	$18.11M ₿28.01K	$6.95M ₿1.57K
1840	MAGA TRUMP	$0.1547 ₿0.000084	-1.11	$6.9M ₿3.93K	$0.1568 ₿0.000086	$0.1525 ₿0.000077	$147.16K ₿32.7	$6.9M ₿3.93K	$6.9M ₿3.93K
1841	HashPack PACK	$0.01621	-2.27	$6.93M	$0.01664	$0.01617	$137.8K	$16.23M	$6.93M
1844	Sillynubcat NUB	$0.00691 ₿0.00000068	9.34	$6.9M ₿0	$0.007002 ₿0.00000074	$0.005812 ₿0.00000054	$1.02M ₿66.12	$6.9M ₿682.75	$6.9M ₿0
1845	Bad Idea AI BAD	$0.00000001029 ₿0.00000000000052	0.38	$6.89M ₿288.21	$0.00000001038 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.04M ₿26.04	$8.54M ₿436.72	$6.89M ₿288.21
1846	just buy $1 worth of this coin $1	$0.006854	-2.70	$6.88M	$0.007365	$0.006843	$981.47K	$6.88M	$6.88M
1847	Skibidi Toilet SKBDI	$0.09281	-3.75	$6.88M	$0.106	$0.08807	$1.01M	$6.88M	$6.88M
1849	Hege HEGE	$0.00683 ₿0.000000014	2.95	$6.82M ₿0	$0.006968 ₿0.000000025	$0.006459 ₿0.0000000094	$388.67K ₿11.3	$6.82M ₿13.74	$6.82M ₿0
1850	Dinero DINERO	$0.008975	-2.04	$6.82M	$0.009183	$0.008594	$26.22K	$11.17M	$6.82M
1851	AirSwap AST	$0.03257 ₿0.0000023	-2.73	$6.81M ₿482.62	$0.03425 ₿0.0000024	$0.03161 ₿0.0000023	$242.18K ₿63.31	$16.29M ₿1.19K	$6.81M ₿482.62
1852	Black Phoenix BPX	$0.004416 ₿0.0000000075	0.28	$6.8M ₿11.19	$0.004432 ₿0.0000000075	$0.004364 ₿0.0000000031	$522.66 ₿4.18	$17.67M ₿30.03	$6.8M ₿11.19
1853	Zenon ZNN	$0.5485 ₿0.000018	15.19	$6.8M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$0.61 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1854	Tectonic TONIC	$0.00000002576 ₿0.0000000000019	-1.18	$6.77M ₿478.55	$0.00000002632 ₿0.0000000000019	$0.00000002566 ₿0.0000000000018	$11.82K ₿0.95	$12.88M ₿954.12	$6.77M ₿478.55
1856	Handy HANDY	$0.001299 ₿0.0000000091	-14.40	$6.78M ₿47.62	$0.00176 ₿0.0000000091	$0.001299 ₿0.0000000064	$442.97 ₿0.02	$12.99M ₿91.3	$6.78M ₿47.62
1858	PHNIX PHNIX	$0.00001276	-0.37	$6.77M	$0.00001284	$0.00001211	$232.88K	$7.52M	$6.77M
1863	Jackal Protocol JKL	$0.05706 ₿0.0000070	3.04	$6.76M ₿690.85	$0.05798 ₿0.0000074	$0.05441 ₿0.0000070	$31.69K ₿1.24	$9.15M ₿1.02K	$6.76M ₿690.85
1864	Mode MODE	$0.002508	-5.67	$6.75M	$0.002713	$0.002488	$1.16M	$25.01M	$6.75M
1865	OmniFlix Network FLIX	$0.01392 ₿0.0000018	-2.02	$6.74M ₿0	$0.0152 ₿0.0000021	$0.01392 ₿0.0000016	$3.82K ₿1.89	$7.48M ₿743.86	$6.74M ₿0
1867	zkLink ZKL	$0.02386	1.62	$6.72M	$0.02404	$0.02311	$4.74M	$23.89M	$6.72M
1868	DigitalBits XDB	$0.0003959 ₿0.000000012	29.98	$6.72M ₿242.25	$0.0003934 ₿0.000000013	$0.000302 ₿0.000000012	$1.14M ₿14.84	$7.39M ₿242.25	$6.72M ₿242.25
1869	PepeFork PORK	$0.00000002026 ₿0.0000000000040	0.69	$6.7M ₿1.34K	$0.0000000208 ₿0.0000000000045	$0.00000001987 ₿0.0000000000040	$276.47K ₿58.18	$8.53M ₿1.71K	$6.7M ₿1.34K
1870	Muse MUSE	$8.06 ₿0.00027	0.90	$6.68M ₿262.4	$8.14 ₿0.00027	$7.9 ₿0.00026	$118.02K ₿6.86	$6.68M ₿262.42	$6.68M ₿262.4
1873	1GUY 1GUY	$0.006608	0.38	$6.61M	$0.006639	$0.006524	$12.96	$6.61M	$6.61M
1874	Financie Token FNCT	$0.001621 ₿0.000000066	-0.86	$6.61M ₿0	$0.001656 ₿0.000000069	$0.00156 ₿0.000000064	$70.05K ₿3.73	$32.44M ₿1.33K	$6.61M ₿0
1876	UFO Gaming UFO	$0.0000002564 ₿0.000000000017	-0.88	$6.59M ₿457.39	$0.0000002611 ₿0.000000000018	$0.0000002537 ₿0.000000000017	$332.32K ₿8.7	$6.59M ₿457.39	$6.59M ₿457.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}