Page de résultats 14 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1519	Index Cooperative INDEX	$1.3 ₿0.000087	-4.11	$8.78M ₿591.82	$1.37 ₿0.000090	$1.25 ₿0.000086	$245.67K ₿8.2	$13.05M ₿879.79	$8.78M ₿591.82
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Metis Bridged WETH (Metis Andromeda) WETH	$1,811.72	0.93	$8.75M	$1,833.21	$1,784.36	$147.47K	$8.75M	$8.75M
1522	SYMMIO SYMM	$0.03405	0.30	$8.72M	$0.03492	$0.03327	$3.85K	$13.92M	$8.72M
1523	Based ETH BSDETH	$1,848.78 ₿0.050	0.29	$8.69M ₿0	$1,877.09 ₿0.052	$1,812.47 ₿0.050	$73.11K ₿5.57	$8.69M	$8.69M ₿0
1524	Manchester City Fan Token CITY	$1.04 ₿0.000058	-0.92	$8.63M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.46M ₿103.82	$20.47M ₿1.17K	$8.63M ₿435.29
1525	Tectonic TONIC	$0.0000000331 ₿0.0000000000019	-1.32	$8.62M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$31.81K ₿0.95	$16.53M ₿954.12	$8.62M ₿478.55
1526	Hawk HAWK	$0.0001122	0.20	$8.63M	$0.0001129	$0.0001113	$3.37K	$8.99M	$8.63M
1527	Alpine F1 Team Fan Token ALPINE	$0.7584 ₿0.000037	0.51	$8.62M ₿422.56	$0.7617 ₿0.000038	$0.7242 ₿0.000036	$2.38M ₿62.19	$30.34M ₿1.49K	$8.62M ₿422.56
1528	Avalaunch XAVA	$0.2261 ₿0.000016	-1.18	$8.62M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$194.48K ₿6.97	$22.61M ₿1.66K	$8.62M ₿618.3
1529	Alien Base ALB	$0.05276 ₿0.000000096	2.01	$8.57M ₿18.61	$0.0536 ₿0.00000010	$0.05014 ₿0.000000090	$91.35K ₿0.4	$20.1M ₿21.02	$8.57M ₿18.61
1530	Pintu PTU	$0.1166 ₿0.0000054	-2.82	$8.6M ₿400.5	$0.12 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1531	Spinning Cat OIIAOIIA	$0.008549	-7.30	$8.6M	$0.009939	$0.008305	$384.39K	$8.6M	$8.6M
1532	Lingo LINGO	$0.06212	-1.08	$8.59M	$0.06394	$0.06181	$425.35K	$8.59M	$8.59M
1533	Trustswap SWAP	$0.08586 ₿0.0000031	-1.63	$8.59M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$144.82K ₿4.76	$8.59M ₿316.49	$8.59M ₿316.49
1534	PHNIX PHNIX	$0.00001616	3.30	$8.58M	$0.00001662	$0.00001556	$287.15K	$9.52M	$8.58M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.735 ₿0.0000088	$0.71 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Bitcoin USD (BTCFi) BTCUSD	$0.9996	-0.27	$8.5M	$1.02	$0.9943	$29.41K	$8.5M	$8.5M
1537	PAID Network PAID	$0.01785 ₿0.0000029	-6.37	$8.5M ₿849.37	$0.01956 ₿0.0000031	$0.01735 ₿0.0000026	$29.98K ₿14.89	$10.53M ₿1.75K	$8.5M ₿849.37
1538	Tectum TET	$1.15 ₿0.00036	-3.12	$8.48M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$137.97K ₿21.02	$11.53M ₿3.69K	$8.48M ₿2.71K
1540	Cross The Ages CTA	$0.01982	7.40	$8.44M	$0.0201	$0.01796	$99.15K	$9.91M	$8.44M
1541	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-0.52	$8.45M ₿230.17	$0.01234 ₿0.00000042	$0.01219 ₿0.00000038	$392.61K ₿8.59	$8.5M ₿231.72	$8.45M ₿230.17
1542	Xandeum XAND	$0.006286	5.28	$8.44M	$0.006559	$0.005876	$989.24	$25.24M	$8.44M
1543	Matr1x MAX	$0.06462	-4.19	$8.44M	$0.06821	$0.06414	$11.69M	$51.7M	$8.44M
1544	mETH Protocol COOK	$0.008781	-0.81	$8.43M	$0.008926	$0.008558	$1.21M	$43.89M	$8.43M
1545	Voxies VOXEL	$0.03684 ₿0.0000045	-2.28	$8.44M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$24.29M ₿112	$11.07M ₿1.37K	$8.44M ₿788.95
1546	mfercoin MFER	$0.00842 ₿0.00000097	0.31	$8.42M ₿0	$0.008511 ₿0.0000010	$0.008187 ₿0.00000085	$1.89M ₿268.04	$8.42M ₿960.87	$8.42M ₿0
1547	Pluton PLU	$0.73 ₿0.000083	-0.87	$8.32M ₿506.26	$0.7488 ₿0.000086	$0.6994 ₿0.000080	$202.66K ₿15.33	$14.6M ₿1.67K	$8.32M ₿506.26
1548	Troy TROY	$0.000839 ₿0.000000045	0.16	$8.39M ₿458.24	$0.0008482 ₿0.000000047	$0.0008135 ₿0.000000045	$4.69M ₿40.76	$8.39M ₿458.24	$8.39M ₿458.24
1549	Slothana SLOTH	$0.004509	-7.34	$8.36M	$0.005016	$0.003834	$684.66K	$8.36M	$8.36M
1550	zkLink ZKL	$0.03357	-7.93	$8.33M	$0.03715	$0.03337	$4.82M	$33.6M	$8.33M
1552	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,374.44 ₿1.011	$82,913.93 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	ParallelAI PAI	$0.08297	-0.12	$8.3M	$0.094	$0.08074	$442.7K	$8.3M	$8.3M
1556	STON STON	$1.81 ₿0.00041	-1.45	$8.29M ₿694.41	$1.88 ₿0.00043	$1.77 ₿0.00037	$73.19K ₿18.9	$181.21M ₿41.14K	$8.29M ₿694.41
1558	Pibble PIB	$0.0003424 ₿0.0000000092	2.24	$8.27M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003347 ₿0.0000000091	$98.73K ₿0.32	$10.17M ₿274.31	$8.27M ₿202.33
1559	XSwap XSWAP	$0.04285	-0.23	$8.27M	$0.04328	$0.04227	$9.43K	$14.83M	$8.27M
1560	ONBUFF LWA	$0.01076 ₿0.00000057	-3.27	$8.26M ₿439.39	$0.01125 ₿0.00000058	$0.01063 ₿0.00000056	$1.13M ₿4.82	$8.26M ₿439.39	$8.26M ₿439.39
1561	League of Kingdoms LOKA	$0.07177 ₿0.0000052	-3.80	$8.25M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$7.47M ₿102.16	$16.06M ₿1.07K	$8.25M ₿604.15
1568	Diamond DMD	$2.11 ₿0.000028	-0.81	$8.14M ₿107.59	$2.17 ₿0.000028	$2.08 ₿0.000027	$10.53K ₿0.22	$9.24M ₿123.77	$8.14M ₿107.59
1569	Shrapnel SHRAP	$0.006661 ₿0.0000035	3.58	$8.11M ₿1.54K	$0.006819 ₿0.0000037	$0.006431 ₿0.0000034	$307.04K ₿26.34	$19.99M ₿10.57K	$8.11M ₿1.54K
1570	zKML ZKML	$0.08409 ₿0.0000066	8.19	$8.11M ₿0	$0.08547 ₿0.0000070	$0.07773 ₿0.0000064	$19.38K ₿7.65	$8.41M ₿660.83	$8.11M ₿0
1571	ORBIT GRIFT	$0.009208	8.60	$8.1M	$0.009376	$0.008227	$4.58M	$9.21M	$8.1M
1572	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	0.90	$8.08M ₿503.54	$0.000003899 ₿0.00000000027	$0.00000379 ₿0.00000000025	$414.32K ₿68.5	$8.45M ₿579.8	$8.08M ₿503.54
1573	SEDA SEDA	$0.02417	-0.01*	$8.06M	$0.02442	$0.02413	$15.21K	$24.22M	$8.06M
1574	Efinity EFI	$0.09251 ₿0.0000015	-0.62	$8.05M ₿137.63	$0.09534 ₿0.0000016	$0.09156 ₿0.0000015	$4.24K ₿0.07	$185.15M ₿3.17K	$8.05M ₿137.63
1575	AXEL AXEL	$0.05838 ₿0.0000016	-5.38	$8M ₿206.61	$0.06289 ₿0.0000017	$0.05834 ₿0.0000013	$4.96K ₿0.19	$58.39M ₿1.63K	$8M ₿206.61
1577	Bertram The Pomeranian BERT	$0.008133	11.68	$7.97M	$0.008579	$0.007203	$1.04M	$7.97M	$7.97M
1578	Sidus SIDUS	$0.0007195 ₿0.00000015	-4.52	$8M ₿1.68K	$0.0007637 ₿0.00000016	$0.0007206 ₿0.00000015	$354.54K ₿27.98	$13.67M ₿3.37K	$8M ₿1.68K
1579	Quantoz USDQ USDQ	$0.9975	-0.11	$7.96M	$1	$0.9968	$861.06K	$10.98M	$7.96M
1580	Abelian ABEL	$0.06766 ₿0.0000067	0.18	$7.94M ₿609.52	$0.06943 ₿0.0000072	$0.06475 ₿0.0000060	$41.07K ₿2.32	$15.22M ₿1.53K	$7.94M ₿609.52
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005184 ₿0.000000062	$0.004858 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Guild of Guardians GOG	$0.01109 ₿0.0000025	-8.04	$7.94M ₿1.42K	$0.01206 ₿0.0000025	$0.01105 ₿0.0000018	$178.67K ₿27.1	$11.1M ₿2.56K	$7.94M ₿1.42K
1582	MEOW MEOW	$0.005278 ₿0.00000059	-7.56	$7.93M ₿888.9	$0.005772 ₿0.00000063	$0.005224 ₿0.00000058	$3.75K ₿2.66	$53.23M ₿5.99K	$7.93M ₿888.9
1583	Tensorplex Staked TAO STTAO	$251.94 ₿0.0092	-0.12	$7.91M ₿226.01	$259.35 ₿0.0093	$241.47 ₿0.0080	$7.98K ₿3.54	$7.91M ₿226.01	$7.91M ₿226.01
1585	Cere Network CERE	$0.001186 ₿0.00000010	3.28	$7.88M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$97.04K ₿16.07	$11.87M ₿1.05K	$7.88M ₿695.06
1586	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,498.32 ₿0.34	$26,574.6 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1587	Pharaoh PHAR	$428.83 ₿0.00094	-20.11	$7.86M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$363.48K ₿0	$56.46M ₿47.39	$7.86M ₿0
1588	PlayDapp PDA	$0.01267 ₿0.0000017	9.28	$7.84M ₿1.04K	$0.01443 ₿0.0000018	$0.0116 ₿0.0000017	$28.24M ₿84.32	$8.88M ₿1.24K	$7.84M ₿1.04K
1589	Vaiot VAI	$0.02129 ₿0.0000041	-1.10	$7.82M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$199.9K ₿22.35	$8.53M ₿1.65K	$7.82M ₿1.32K
1590	AS Roma Fan Token ASR	$1.12 ₿0.000085	-0.28	$7.81M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$900.08K ₿1.92K	$11.16M ₿862.71	$7.81M ₿484.41
1592	Otherworld OWN	$0.2206	-8.10	$7.8M	$0.3581	$0.2109	$30.17K	$220.8M	$7.8M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05087 ₿0.00000060	$0.05087 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	WaterNeuron WTN	$0.06668	-1.90	$7.77M	$0.06884	$0.06602	$2.11K	$7.77M	$7.77M
1594	French Connection Finance ZYPTO	$0.0087 ₿0.00000054	-4.70	$7.78M ₿0	$0.009593 ₿0.00000055	$0.008477 ₿0.00000048	$113.48K ₿1.71	$7.78M ₿485.55	$7.78M ₿0
1595	STEPN Green Satoshi Token on Solana GST-SOL	$0.006756 ₿0.00000058	-6.57	$7.78M ₿683.37	$0.007264 ₿0.00000061	$0.006742 ₿0.00000057	$581.18K ₿33	$7.85M ₿689.32	$7.78M ₿683.37
1596	AAG AAG	$0.013 ₿0.00000013	-14.56	$7.69M ₿59.84	$0.01528 ₿0.00000013	$0.01299 ₿0.00000013	$379.72 ₿1.33	$13.01M ₿134.63	$7.69M ₿59.84
1597	Extra Finance EXTRA	$0.02218 ₿0.0000023	-0.06	$7.67M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$10.7K ₿6.52	$20.08M ₿2.24K	$7.67M ₿456.81
1598	Manta mETH METH	$1,819.8	0.03	$7.67M	$1,849.85	$1,785.05	$165.25	$7.67M	$7.67M
1599	SaitaChain Coin STC	$0.0001812 ₿0.000000023	3.22	$7.65M ₿995.45	$0.0001834 ₿0.000000024	$0.0001714 ₿0.000000022	$6.11K ₿13.78	$9.96M ₿1.3K	$7.65M ₿995.45
1601	PLAYA3ULL GAMES 3ULL	$0.0005498 ₿0.000000044	-4.81	$7.61M ₿421.62	$0.000582 ₿0.000000046	$0.0005462 ₿0.000000043	$853.38K ₿10.03	$7.63M ₿423.03	$7.61M ₿421.62
1603	PAW PAW	$0.000000007622 ₿0.00000000000023	1.03	$7.63M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.00000000752 ₿0.00000000000023	$261.11K ₿9.54	$7.63M ₿232.66	$7.63M ₿98.55
1607	Stratos STOS	$0.1511 ₿0.000018	0.41	$7.57M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$225.31K ₿1.98	$15.11M ₿1.86K	$7.57M ₿1.16K
1608	Matr1x Fire FIRE	$0.1132 ₿0.000015	-2.41	$7.57M ₿141.09	$0.1281 ₿0.000016	$0.09761 ₿0.000015	$1.78M ₿172.71	$16.52M ₿2.76K	$7.57M ₿141.09
1612	FEED EVERY GORILLA FEG	$0.00007695 ₿0.000000010	5.58	$7.47M ₿507.12	$0.00007773 ₿0.000000010	$0.00007289 ₿0.0000000099	$490.67K ₿5.18	$7.47M ₿507.12	$7.47M ₿507.12
1613	FLUX Token FLX	$0.02788 ₿0.0000027	1.18	$7.49M ₿730.13	$0.02893 ₿0.0000027	$0.02753 ₿0.0000025	$149.92 ₿0.26	$27.9M ₿2.72K	$7.49M ₿730.13
1615	Adappter Token ADP	$0.001803 ₿0.000000055	3.17	$7.46M ₿167.04	$0.001805 ₿0.000000056	$0.001676 ₿0.000000053	$643.81K ₿6.09	$18.03M ₿553.92	$7.46M ₿167.04
1616	Wexo WEXO	$0.07036 ₿0.000030	5.21	$7.45M ₿1.57K	$0.07139 ₿0.000032	$0.06507 ₿0.000028	$218.43K ₿0.01	$65.66M ₿28.01K	$7.45M ₿1.57K
1617	Altered State Machine ASTO	$0.00912 ₿0.00000068	4.12	$7.43M ₿534.21	$0.009301 ₿0.00000072	$0.008756 ₿0.00000066	$779.04K ₿15.01	$21.71M ₿1.63K	$7.43M ₿534.21
1618	Paint Swap BRUSH	$0.01804 ₿0.00000047	2.85	$7.44M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$47.59K ₿0.74	$7.44M ₿178.98	$7.44M ₿171.63
1619	Meeds DAO MEED	$0.3628 ₿0.0000044	0.62	$7.43M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$4.76K ₿0.5	$7.45M ₿32.83	$7.43M ₿60.3
1620	HashPack PACK	$0.01909	-1.15	$7.4M	$0.01989	$0.01886	$189.09K	$19.1M	$7.4M
1621	FOMO FOMO	$0.00007401	7.88	$7.4M	$0.00008093	$0.00006682	$655.64K	$7.4M	$7.4M
1622	Origin Dollar OUSD	$0.9954 ₿0.000014	-0.06	$7.39M ₿128.19	$0.9985 ₿0.000014	$0.9944 ₿0.000014	$107.42K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004674 ₿0.000000056	$0.004544 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Divi DIVI	$0.001742 ₿0.000000035	0.41	$7.41M ₿134.88	$0.001792 ₿0.000000035	$0.001708 ₿0.000000032	$135.46K ₿4.69	$7.42M	$7.41M ₿134.88
1624	NPC On Solana NPCS	$0.007392	16.09	$7.39M	$0.007513	$0.006032	$286.35K	$7.39M	$7.39M
1625	MemeFi MEMEFI	$0.0007365	-1.31	$7.37M	$0.0007691	$0.0007054	$6.08M	$7.37M	$7.37M
1626	Nuklai NAI	$0.002067	0.76	$7.35M	$0.002148	$0.001967	$56.07K	$20.68M	$7.35M
1627	Sentinel DVPN	$0.000336 ₿0.000000025	8.44	$7.33M ₿458.68	$0.0003429 ₿0.000000026	$0.0002996 ₿0.000000025	$357.55K ₿4.09	$10.5M ₿701.54	$7.33M ₿458.68
1628	Nuritopia NBLU	$0.00447 ₿0.000000047	0.50	$7.32M ₿28.45	$0.004532 ₿0.000000047	$0.004285 ₿0.000000046	$57.96K ₿1.4	$22.37M ₿237.45	$7.32M ₿28.45
1629	Iron Fish IRON	$0.12 ₿0.000025	10.59	$7.31M ₿550.08	$0.1225 ₿0.000025	$0.1047 ₿0.000024	$101.31K ₿7.6	$7.46M ₿1.32K	$7.31M ₿550.08
1630	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1631	Aeternity AE	$0.01682 ₿0.00000052	-1.06	$7.28M ₿222.62	$0.01764 ₿0.00000055	$0.01648 ₿0.00000051	$504.38K ₿6.56	$9.02M ₿281.77	$7.28M ₿222.62
1632	MCDex MCB	$1.91 ₿0.00017	-0.73	$7.28M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$60.58K ₿3.88	$9.19M ₿827.38	$7.28M ₿655.12
1633	Spectra SPECTRA	$0.02095	-1.27	$7.27M	$0.02221	$0.02078	$27.91K	$11.8M	$7.27M
1634	Polytrade TRADE	$0.1744 ₿0.000036	0.99	$7.28M ₿1.2K	$0.1745 ₿0.000038	$0.1688 ₿0.000036	$77.52K ₿19.64	$17.45M ₿3.69K	$7.28M ₿1.2K
1635	KONDUX KNDX	$0.01321 ₿0.0000011	1.92	$7.24M ₿620.21	$0.01337 ₿0.0000012	$0.01287 ₿0.0000011	$5.74K ₿4.69	$12.47M ₿1.08K	$7.24M ₿620.21
1636	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1637	Mettalex MTLX	$1.78 ₿0.000058	-2.54	$7.24M ₿236.59	$1.86 ₿0.000058	$1.77 ₿0.000046	$7.72K ₿3.44	$71.24M ₿2.33K	$7.24M ₿236.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}