หน้าผลลัพธ์ 14 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1730	GYEN GYEN	$0.005803 ₿0.000000095	-2.67	$8.45M ₿213.74	$0.005963 ₿0.000000096	$0.00578 ₿0.000000093	$954.42 ₿0.43	$8.45M ₿213.74	$8.45M ₿213.74
1731	Hatom HTM	$0.1604 ₿0.000029	5.17	$8.44M ₿617.23	$0.1628 ₿0.000029	$0.1508 ₿0.000028	$130.83K ₿3.1	$16.04M ₿2.9K	$8.44M ₿617.23
1732	ORBIT GRIFT	$0.009557	10.61	$8.41M	$0.009771	$0.008582	$2.14M	$9.56M	$8.41M
1733	BLUB BLUB	$0.00000002483	5.26	$8.31M	$0.00000002603	$0.0000000234	$179.57K	$10.45M	$8.31M
1734	Drop Staked ATOM DATOM	$4.78	2.63	$8.36M	$10	$2	$131.6K	$8.36M	$8.36M
1736	RabBitcoin RBTC	$0.0000006585	1.47	$8.36M	$0.0000006678	$0.0000006422	$146.2K	$13.83M	$8.36M
1737	Skey Network SKEY	$0.01151 ₿0.00000071	2.98	$8.33M ₿202.75	$0.01181 ₿0.00000071	$0.01066 ₿0.00000067	$49.23K ₿3.49	$11.57M ₿712.8	$8.33M ₿202.75
1738	MON MON	$0.02004	2.21	$8.27M	$0.02019	$0.01956	$1.79M	$20.03M	$8.27M
1739	Spectra SPECTRA	$0.01968	2.05	$8.24M	$0.01984	$0.01865	$19.91K	$12.63M	$8.24M
1740	Alpine F1 Team Fan Token ALPINE	$0.725 ₿0.000037	3.09	$8.24M ₿422.56	$0.7235 ₿0.000038	$0.7022 ₿0.000036	$2.03M ₿62.19	$29.02M ₿1.49K	$8.24M ₿422.56
1741	Prosper PROS	$0.1603 ₿0.0000074	3.39	$8.24M ₿243.32	$0.1603 ₿0.0000076	$0.1543 ₿0.0000073	$408.52 ₿39.89	$16.03M ₿746.7	$8.24M ₿243.32
1743	Octopus Network OCT	$0.08218 ₿0.0000057	3.38	$8.22M ₿454.85	$0.08302 ₿0.0000060	$0.07741 ₿0.0000055	$168.64K ₿7.77	$8.22M ₿577.89	$8.22M ₿454.85
1744	Extra Finance EXTRA	$0.02309 ₿0.0000023	3.12	$8.21M ₿456.81	$0.02314 ₿0.0000024	$0.02205 ₿0.0000022	$15.42K ₿6.52	$20.68M ₿2.24K	$8.21M ₿456.81
1745	Catbal CATBAL	$8.26	20.25	$8.21M	$8.27	$6.87	$325.29K	$8.21M	$8.21M
1748	Pluton PLU	$0.6294 ₿0.000083	-1.37	$8.18M ₿506.26	$0.6402 ₿0.000086	$0.6206 ₿0.000080	$89.47K ₿15.33	$11.96M ₿1.67K	$8.18M ₿506.26
1749	mETH Protocol COOK	$0.00852	2.05	$8.17M	$0.008517	$0.008315	$1.42M	$42.54M	$8.17M
1750	TRUF.Network TRUF	$0.02424 ₿0.0000091	2.82	$8.13M ₿0	$0.02436 ₿0.0000098	$0.02304 ₿0.0000087	$497.22K ₿252.56	$24.25M	$8.13M ₿0
1751	Hathor HTR	$0.0174 ₿0.0000016	1.51	$8.12M ₿421.59	$0.01772 ₿0.0000017	$0.01682 ₿0.0000016	$413.65K ₿12.73	$15.23M ₿1.46K	$8.12M ₿421.59
1752	Wirex WXT	$0.003522 ₿0.00000011	-0.09	$8.1M ₿264.34	$0.003594 ₿0.00000011	$0.003491 ₿0.00000011	$1.15M ₿22.9	$35.22M ₿1.15K	$8.1M ₿264.34
1753	TRAC (Ordinals) TRAC	$0.387 ₿0.000055	-5.24	$8.13M ₿1.18K	$0.4116 ₿0.000063	$0.384 ₿0.000053	$647.81K ₿15.18	$8.13M ₿1.18K	$8.13M ₿1.18K
1754	LinqAI LNQ	$0.03297 ₿0.0000024	3.60	$8.1M ₿367.77	$0.03299 ₿0.0000026	$0.03149 ₿0.0000024	$905.17K ₿4.63	$29.59M ₿2.45K	$8.1M ₿367.77
1757	Hipo Governance Token HPO	$0.01012	1.66	$8.08M	$0.01022	$0.009738	$1.3K	$10.1M	$8.08M
1758	Chronobank TIME	$11.39 ₿0.00047	0.34	$8.08M ₿339.51	$11.42 ₿0.00056	$11.03 ₿0.00043	$163.82K ₿31.65	$8.08M ₿339.51	$8.08M ₿339.51
1759	Aurory AURY	$0.1078 ₿0.000011	-3.61	$8.06M ₿569.05	$0.1118 ₿0.000011	$0.1059 ₿0.000010	$9.22K ₿2.65	$10.78M ₿1.09K	$8.06M ₿569.05
1761	Agoric BLD	$0.01182 ₿0.0000018	-1.70	$8.05M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$132.56K ₿6.22	$12.69M ₿1.98K	$8.05M ₿1.21K
1762	Nuklai NAI	$0.002026	2.95	$8.08M	$0.002106	$0.001908	$150.7K	$20.3M	$8.08M
1763	STEPN Green Satoshi Token on Solana GST-SOL	$0.007011 ₿0.00000058	6.44	$8.05M ₿683.37	$0.007427 ₿0.00000061	$0.006541 ₿0.00000057	$736.81K ₿33	$8.12M ₿689.32	$8.05M ₿683.37
1766	Peercoin PPC	$0.2707 ₿0.0000088	1.47	$8.02M ₿255.62	$0.273 ₿0.0000090	$0.2624 ₿0.0000082	$11.01K ₿1.01	$8.02M ₿242.22	$8.02M ₿255.62
1767	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1768	BeethovenX sFTMX SFTMX	$0.4031 ₿0.000016	5.82	$7.97M ₿376.79	$0.4039 ₿0.000016	$0.3746 ₿0.000015	$302.64 ₿3.97	$7.97M ₿354.12	$7.97M ₿376.79
1770	WAGMI Games WAGMIGAMES	$0.000003779 ₿0.00000000026	3.94	$7.96M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$531.95K ₿68.5	$8.32M ₿579.8	$7.96M ₿503.54
1771	Steem Dollars SBD	$0.8383 ₿0.000065	0.05	$7.93M ₿866.08	$0.8444 ₿0.000067	$0.8362 ₿0.000065	$956.94K ₿13.91	$7.93M	$7.93M ₿866.08
1772	xSUSHI XSUSHI	$1.02 ₿0.000030	8.33	$7.92M ₿679.08	$1.02 ₿0.000032	$0.923 ₿0.000030	$4.1K ₿0.16	$7.92M ₿679.08	$7.92M ₿679.08
1776	Tarot TAROT	$0.1162 ₿0.0000035	5.20	$7.87M ₿0	$0.1166 ₿0.0000035	$0.1089 ₿0.0000033	$110.85K ₿3.38	$11.63M ₿355	$7.87M ₿0
1779	Sturdy STRDY	$0.3817 ₿0.000015	7.47	$7.79M ₿76.02	$0.3907 ₿0.000016	$0.3532 ₿0.000015	$164.42K ₿2.05	$38.17M ₿1.5K	$7.79M ₿76.02
1780	Switch Token SWITCH	$0.0001747 ₿0.000000010	-16.59	$7.8M ₿0	$0.0002107 ₿0.000000010	$0.0001742 ₿0.0000000096	$7.94K ₿13.77	$8.74M ₿33.67	$7.8M ₿0
1781	Hydro Protocol HDRO	$0.02294 ₿0.0000059	2.28	$7.79M ₿716.53	$0.02416 ₿0.0000059	$0.02146 ₿0.0000055	$144.77K ₿4.69	$22.93M ₿5.93K	$7.79M ₿716.53
1784	PAW PAW	$0.000000007759 ₿0.00000000000023	0.35	$7.76M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$75.38K ₿9.54	$7.76M ₿232.66	$7.76M ₿98.55
1785	Base God TYBG	$0.00006302 ₿0.0000000038	-1.11	$7.76M ₿474.67	$0.00006538 ₿0.0000000041	$0.00005838 ₿0.0000000035	$59.2K ₿16.99	$7.76M ₿474.67	$7.76M ₿474.67
1786	OPEN Ticketing Ecosystem OPN	$0.0003429 ₿0.000000045	4.35	$7.86M ₿284.09	$0.0003527 ₿0.000000057	$0.0003264 ₿0.000000044	$164.54K ₿5.25	$7.86M ₿284.09	$7.86M ₿284.09
1787	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8975 ₿0.0000083	$0.8793 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1790	XEN Crypto XEN	$0.0000000398 ₿0.0000000000054	2.94	$7.69M ₿457.06	$0.00000004042 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$3.43M ₿70.21	$7.69M ₿457.06	$7.69M ₿457.06
1792	Machine Xchange Coin MXC	$0.0026 ₿0.00000027	-5.05	$7.68M ₿659.55	$0.002776 ₿0.00000028	$0.00249 ₿0.00000026	$1.85M ₿56.27	$7.68M ₿721.19	$7.68M ₿659.55
1793	Holdstation HOLD	$0.9635 ₿0.000093	-2.85	$7.62M ₿481.87	$1 ₿0.000098	$0.9609 ₿0.000091	$138.71K ₿13.04	$28.91M ₿2.79K	$7.62M ₿481.87
1794	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1795	Quantoz USDQ USDQ	$0.9997	-0.03	$7.66M	$1	$0.9997	$26.5M	$50.99M	$7.66M
1798	Atletico Madrid ATM	$1.12 ₿0.000066	-2.17	$7.59M ₿293.97	$1.17 ₿0.000067	$1.12 ₿0.000049	$2.11M ₿461.13	$11.21M ₿671.91	$7.59M ₿293.97
1799	Stronghold Staked SOL STRONGSOL	$174.43	8.18	$7.58M	$175.1	$160.96	$23.23K	$7.58M	$7.58M
1801	PARSIQ PRQ	$0.02541 ₿0.0000028	32.89	$7.54M ₿591.61	$0.02706 ₿0.0000031	$0.01912 ₿0.0000026	$50.74K ₿43.82	$7.99M ₿872.98	$7.54M ₿591.61
1802	Arianee ARIA20	$0.07011 ₿0.0000037	3.98	$7.54M ₿108.63	$0.07017 ₿0.0000037	$0.06733 ₿0.0000036	$232.99 ₿0.02	$14.02M ₿740.58	$7.54M ₿108.63
1803	Index Cooperative INDEX	$1.12 ₿0.000087	-4.05	$7.53M ₿591.82	$1.18 ₿0.000090	$1.1 ₿0.000086	$121.93K ₿8.2	$11.2M ₿879.79	$7.53M ₿591.82
1804	Sensay SNSY	$0.001424 ₿0.000000045	1.69	$7.53M ₿0	$0.001432 ₿0.000000049	$0.001372 ₿0.000000040	$418.23K ₿4.47	$14.25M	$7.53M ₿0
1805	Adappter Token ADP	$0.001817 ₿0.000000055	-3.42	$7.52M ₿167.04	$0.001891 ₿0.000000056	$0.001772 ₿0.000000053	$512.61K ₿6.09	$18.19M ₿553.92	$7.52M ₿167.04
1809	SquidGrow SQGROW	$0.007474	8.48	$7.48M	$0.00749	$0.006877	$134.23K	$7.48M	$7.48M
1810	ether.fi Staked EIGEN EEIGEN	$1.33	4.91	$7.48M	$1.34	$1.26	$5.73K	$7.48M	$7.48M
1812	renBTC RENBTC	$24,471 ₿1.00020	2.25	$7.45M ₿304.56	$24,664 ₿1.011	$23,751 ₿0.98	$3.72K ₿0.22	$7.45M ₿304.56	$7.45M ₿304.56
1813	COCO COIN COCO	$0.0002166	3.63	$7.43M	$0.0002334	$0.0001815	$325.76K	$7.43M	$7.43M
1814	GraphLinq Protocol GLQ	$0.02184 ₿0.0000018	4.00	$7.43M ₿628.83	$0.02208 ₿0.0000019	$0.02082 ₿0.0000018	$240.91K ₿13.26	$10.92M ₿924.74	$7.43M ₿628.83
1815	LooPIN Network LOOPIN	$0.23	4.42	$7.42M	$0.2314	$0.2197	$1.78K	$8.83M	$7.42M
1817	Veno Finance VNO	$0.01448 ₿0.0000020	1.25	$7.41M ₿984.24	$0.01461 ₿0.0000020	$0.01406 ₿0.0000019	$111.09K ₿2.18	$27.29M ₿3.81K	$7.41M ₿984.24
1818	DigitalBits XDB	$0.000433 ₿0.000000012	14.32	$7.4M ₿242.25	$0.0004682 ₿0.000000013	$0.0003785 ₿0.000000012	$1.15M ₿14.84	$8.14M ₿242.25	$7.4M ₿242.25
1819	Lifeform LFT	$0.012	-0.26	$7.39M	$0.01208	$0.01196	$22.31K	$12.01M	$7.39M
1824	Mysterium MYST	$0.2272 ₿0.0000028	1.76	$7.37M ₿92.42	$0.2274 ₿0.0000029	$0.2207 ₿0.0000026	$50.21K ₿1.63	$7.37M ₿92.42	$7.37M ₿92.42
1825	dHedge DAO DHT	$0.1283 ₿0.0000025	4.34	$7.36M ₿129.56	$0.1305 ₿0.0000027	$0.1226 ₿0.0000025	$8.2K ₿0.14	$12.81M ₿255.17	$7.36M ₿129.56
1826	Hege HEGE	$0.007446 ₿0.000000014	13.72	$7.43M ₿0	$0.007436 ₿0.000000025	$0.006535 ₿0.0000000094	$273.92K ₿11.3	$7.43M ₿13.74	$7.43M ₿0
1827	Camelot Token GRAIL	$339.62 ₿0.024	-0.94	$7.34M ₿451.32	$346.63 ₿0.024	$334.2 ₿0.023	$217.9K ₿25.31	$29.16M ₿1.81K	$7.34M ₿451.32
1828	Xandeum XAND	$0.005443	7.65	$7.31M	$0.005497	$0.005049	$730.3	$21.85M	$7.31M
1836	HashPack PACK	$0.01683	3.57	$7.18M	$0.01706	$0.01614	$189.07K	$16.83M	$7.18M
1837	UniCrypt UNCX	$198.23 ₿0.0046	2.94	$7.17M ₿168.46	$198.46 ₿0.0048	$192.32 ₿0.0046	$1.37K ₿0.25	$9.45M ₿221.97	$7.17M ₿168.46
1839	Everdome DOME	$0.000239 ₿0.0000000076	2.83	$7.15M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002134 ₿0.0000000076	$738.07K ₿7.95	$23.84M ₿765.08	$7.15M ₿206.46
1840	Bad Idea AI BAD	$0.00000001068 ₿0.00000000000052	3.48	$7.14M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.12M ₿26.04	$8.86M ₿436.72	$7.14M ₿288.21
1842	Cellframe CELL	$0.2476 ₿0.000015	-3.96	$7.13M ₿458.79	$0.2657 ₿0.000016	$0.2448 ₿0.000015	$644.93K ₿12.77	$7.37M ₿473.93	$7.13M ₿458.79
1843	Mode MODE	$0.002664	5.03	$7.12M	$0.002664	$0.002405	$1.65M	$26.37M	$7.12M
1844	Token Metrics AI TMAI	$0.001004	-9.36	$7.11M	$0.001378	$0.001002	$447.76K	$10.04M	$7.11M
1846	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1848	Dolan Duck DOLAN	$0.0719 ₿0.00000019	19.61	$7.06M ₿0	$0.07447 ₿0.00000024	$0.05978 ₿0.00000016	$183.06K ₿1.34	$7.06M ₿19.47	$7.06M ₿0
1851	ROACORE ROA	$0.01274 ₿0.00000094	-26.76	$7.05M ₿233.6	$0.01928 ₿0.00000096	$0.01148 ₿0.00000092	$20.26M ₿12.97	$12.18M ₿899.19	$7.05M ₿233.6
1852	just buy $1 worth of this coin $1	$0.007028	-0.98	$7.03M	$0.007206	$0.006665	$1.05M	$7.03M	$7.03M
1853	Skibidi Toilet SKBDI	$0.09362	-5.34	$7.01M	$0.1044	$0.08807	$961.69K	$7.01M	$7.01M
1854	Celo Euro CEUR	$1.16 ₿0.000015	0.26	$6.99M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$843.42K ₿18.14	$12.74M ₿175.1	$6.99M ₿140.4
1855	MAGA TRUMP	$0.1554 ₿0.000084	1.21	$7M ₿3.93K	$0.1571 ₿0.000086	$0.1515 ₿0.000077	$175.91K ₿32.7	$7M ₿3.93K	$7M ₿3.93K
1857	Wexo WEXO	$0.01967 ₿0.000030	0.02	$6.95M ₿1.57K	$0.01974 ₿0.000032	$0.01946 ₿0.000028	$119.23K ₿0.01	$18.11M ₿28.01K	$6.95M ₿1.57K
1859	AC Milan Fan Token ACM	$0.8449 ₿0.000043	0.48	$6.95M ₿267.99	$0.8575 ₿0.000044	$0.8387 ₿0.000039	$1.25M ₿139.33	$16.83M ₿871.39	$6.95M ₿267.99
1860	Tectonic TONIC	$0.00000002636 ₿0.0000000000019	1.71	$6.93M ₿478.55	$0.00000002644 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$11.87K ₿0.95	$13.19M ₿954.12	$6.93M ₿478.55
1863	Dinero DINERO	$0.00905	1.25	$6.88M	$0.009316	$0.008672	$37.47K	$11.27M	$6.88M
1864	UFO Gaming UFO	$0.0000002664 ₿0.000000000017	3.73	$6.86M ₿457.39	$0.0000002676 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$375.64K ₿8.7	$6.86M ₿457.39	$6.86M ₿457.39
1865	Billy BILLY	$0.006919	-17.51	$6.85M	$0.009725	$0.006938	$5.1M	$6.85M	$6.85M
1866	OmniFlix Network FLIX	$0.01412 ₿0.0000018	-1.62	$6.84M ₿0	$0.01447 ₿0.0000021	$0.01302 ₿0.0000016	$9K ₿1.89	$7.59M ₿743.86	$6.84M ₿0
1867	PepeFork PORK	$0.00000002066 ₿0.0000000000040	3.31	$6.83M ₿1.34K	$0.00000002199 ₿0.0000000000045	$0.00000001997 ₿0.0000000000040	$407.92K ₿58.18	$8.7M ₿1.71K	$6.83M ₿1.34K
1868	PHNIX PHNIX	$0.00001289	1.88	$6.84M	$0.00001322	$0.00001259	$214.43K	$7.59M	$6.84M
1869	Jackal Protocol JKL	$0.05735 ₿0.0000070	-0.08	$6.79M ₿690.85	$0.05763 ₿0.0000074	$0.05371 ₿0.0000070	$29.38K ₿1.24	$9.2M ₿1.02K	$6.79M ₿690.85
1872	AirSwap AST	$0.03235 ₿0.0000023	-1.42	$6.76M ₿482.62	$0.03283 ₿0.0000024	$0.03158 ₿0.0000023	$200.6K ₿63.31	$16.18M ₿1.19K	$6.76M ₿482.62
1874	Adrena ADX	$0.02391	6.91	$6.75M	$0.02422	$0.02227	$13.01K	$6.92M	$6.75M
1875	Sillynubcat NUB	$0.00674 ₿0.00000068	1.24	$6.74M ₿0	$0.007702 ₿0.00000074	$0.006478 ₿0.00000054	$952.04K ₿66.12	$6.74M ₿682.75	$6.74M ₿0
1877	Harold HAROLD	$0.006719	12.67	$6.72M	$0.006811	$0.005956	$13.38K	$6.72M	$6.72M
1878	Handy HANDY	$0.001286 ₿0.0000000091	-1.06	$6.71M ₿47.62	$0.0015 ₿0.0000000091	$0.001286 ₿0.0000000064	$614.27 ₿0.02	$12.86M ₿91.3	$6.71M ₿47.62
1879	Foxy FOXY	$0.001679	3.63	$6.72M	$0.001678	$0.001528	$1.91M	$16.79M	$6.72M
1881	Financie Token FNCT	$0.001641 ₿0.000000066	1.91	$6.69M ₿0	$0.001641 ₿0.000000069	$0.001603 ₿0.000000064	$69.76K ₿3.73	$32.82M ₿1.33K	$6.69M ₿0
1882	APWine APW	$0.6908 ₿0.000037	2.69	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$33.44 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1883	1GUY 1GUY	$0.006648	0.84	$6.65M	$0.006655	$0.006565	$6.52	$6.65M	$6.65M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}