Ergebnisseite 14 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1519	Monkey Pox POX	$0.008594	49.88	$8.59M	$0.009372	$0.004749	$168.14K	$8.59M	$8.59M
1520	Diamond DMD	$2.22 ₿0.000028	-0.41	$8.62M ₿107.59	$2.24 ₿0.000028	$2.17 ₿0.000027	$11.38K ₿0.22	$9.79M ₿123.77	$8.62M ₿107.59
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Hipo Governance Token HPO	$0.01073	-1.00	$8.6M	$0.01108	$0.01035	$2.03K	$10.75M	$8.6M
1523	Bitcoin USD (BTCFi) BTCUSD	$1.02	1.03	$8.57M	$1.03	$1	$15.76K	$8.57M	$8.57M
1524	Alpine F1 Team Fan Token ALPINE	$0.7531 ₿0.000037	-0.69	$8.57M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$7.58M ₿62.19	$30.16M ₿1.49K	$8.57M ₿422.56
1525	Efinity EFI	$0.09837 ₿0.0000015	0.14	$8.55M ₿137.63	$0.1029 ₿0.0000016	$0.0926 ₿0.0000015	$43.25K ₿0.07	$196.75M ₿3.17K	$8.55M ₿137.63
1526	Lingo LINGO	$0.06149	-1.30	$8.51M	$0.06234	$0.06145	$351.56K	$8.51M	$8.51M
1527	Based ETH BSDETH	$1,830.14 ₿0.050	-1.50	$8.47M ₿0	$1,858.16 ₿0.052	$1,816.96 ₿0.050	$216.28K ₿5.57	$8.47M	$8.47M ₿0
1528	PAID Network PAID	$0.01774 ₿0.0000029	0.23	$8.45M ₿849.37	$0.01819 ₿0.0000031	$0.0175 ₿0.0000026	$9.77K ₿14.89	$10.47M ₿1.75K	$8.45M ₿849.37
1529	NFTX NFTX	$20.09 ₿0.00026	-12.09	$8.45M ₿110.33	$22.86 ₿0.00028	$20.01 ₿0.00026	$5.56K ₿0.94	$13.07M ₿170.75	$8.45M ₿110.33
1530	Ambire Wallet WALLET	$0.01224 ₿0.00000041	-0.11	$8.43M ₿230.17	$0.01227 ₿0.00000042	$0.01223 ₿0.00000038	$381.4K ₿8.59	$8.49M ₿231.72	$8.43M ₿230.17
1531	Hawk HAWK	$0.0001098	-2.79	$8.43M	$0.0001133	$0.0001064	$11.16K	$8.79M	$8.43M
1532	Biswap BSW	$0.01689 ₿0.0000016	-5.16	$8.42M ₿838.72	$0.01899 ₿0.0000017	$0.01688 ₿0.0000016	$16.11M ₿89.11	$9.73M ₿969.69	$8.42M ₿838.72
1533	Matr1x Fire FIRE	$0.1264 ₿0.000015	18.20	$8.04M ₿141.09	$0.1263 ₿0.000016	$0.1008 ₿0.000015	$2.2M ₿172.71	$17.55M ₿2.76K	$8.04M ₿141.09
1534	ONBUFF LWA	$0.0109 ₿0.00000057	-0.08	$8.41M ₿439.39	$0.0111 ₿0.00000058	$0.01074 ₿0.00000056	$382.32K ₿4.82	$8.41M ₿439.39	$8.41M ₿439.39
1535	KYVE Network KYVE	$0.00964 ₿0.0000012	-23.53	$8.4M ₿678.3	$0.01382 ₿0.0000013	$0.008868 ₿0.0000012	$136.3K ₿0.55	$11.45M ₿1.39K	$8.4M ₿678.3
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7287 ₿0.0000088	$0.7039 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Holdstation HOLD	$1.06 ₿0.000093	-6.67	$8.4M ₿481.87	$1.15 ₿0.000098	$1.06 ₿0.000091	$897.21K ₿13.04	$31.9M ₿2.79K	$8.4M ₿481.87
1538	Tectonic TONIC	$0.0000000322 ₿0.0000000000019	-2.42	$8.39M ₿478.55	$0.0000000332 ₿0.0000000000019	$0.00000003197 ₿0.0000000000018	$14.69K ₿0.95	$16.09M ₿954.12	$8.39M ₿478.55
1539	Avalaunch XAVA	$0.2197 ₿0.000016	-2.76	$8.38M ₿618.3	$0.2273 ₿0.000017	$0.2192 ₿0.000016	$148.86K ₿6.97	$21.98M ₿1.66K	$8.38M ₿618.3
1540	Ethervista VISTA	$8.87	-5.81	$8.36M	$9.42	$8.84	$774.96K	$8.36M	$8.36M
1541	League of Kingdoms LOKA	$0.07259 ₿0.0000052	1.63	$8.35M ₿604.15	$0.07337 ₿0.0000055	$0.06979 ₿0.0000052	$4.41M ₿102.16	$16.25M ₿1.07K	$8.35M ₿604.15
1543	Tectum TET	$1.13 ₿0.00036	-0.49	$8.31M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$268.75K ₿21.02	$11.31M ₿3.69K	$8.31M ₿2.71K
1544	Reploy RAI	$0.8305	-13.41	$8.31M	$0.9591	$0.8213	$1.4M	$8.31M	$8.31M
1546	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,652.5 ₿1.011	$82,204.48 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1547	Alien Base ALB	$0.05069 ₿0.000000096	-3.78	$8.29M ₿18.61	$0.053 ₿0.00000010	$0.05035 ₿0.000000090	$49.81K ₿0.4	$19.45M ₿21.02	$8.29M ₿18.61
1548	Pluton PLU	$0.7286 ₿0.000083	-0.06	$8.41M ₿506.26	$0.7782 ₿0.000086	$0.7189 ₿0.000080	$159.54K ₿15.33	$14.76M ₿1.67K	$8.41M ₿506.26
1552	PHNIX PHNIX	$0.00001559	-4.73	$8.27M	$0.00001673	$0.00001554	$192.6K	$9.19M	$8.27M
1553	mETH Protocol COOK	$0.008609	-1.37	$8.28M	$0.008871	$0.008554	$469.99K	$43.11M	$8.28M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Juno Network JUNO	$0.1038 ₿0.0000038	-6.70	$8.28M ₿303.09	$0.1116 ₿0.0000040	$0.1034 ₿0.0000037	$87.75K ₿2.25	$11M ₿402.68	$8.28M ₿303.09
1555	STON STON	$1.8 ₿0.00041	1.33	$8.28M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$44.85K ₿18.9	$181M ₿41.14K	$8.28M ₿694.41
1557	XSwap XSWAP	$0.04247	-0.31	$8.23M	$0.04261	$0.04196	$14.53K	$14.71M	$8.23M
1558	MEOW MEOW	$0.005455 ₿0.00000059	2.89	$8.21M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$1.68K ₿2.66	$55.15M ₿5.99K	$8.21M ₿888.9
1559	Pibble PIB	$0.0003397 ₿0.0000000092	-0.69	$8.24M ₿202.33	$0.000349 ₿0.0000000097	$0.0003375 ₿0.0000000091	$31.39K ₿0.32	$10.13M ₿274.31	$8.24M ₿202.33
1561	mfercoin MFER	$0.008114 ₿0.00000097	-4.23	$8.12M ₿0	$0.008503 ₿0.0000010	$0.008052 ₿0.00000085	$746.51K ₿268.04	$8.12M ₿960.87	$8.12M ₿0
1562	Asymmetry Finance ASF	$0.8152	-14.05	$8.17M	$0.9485	$0.8146	$40.83K	$41.61M	$8.17M
1564	ParallelAI PAI	$0.08142	1.07	$8.14M	$0.08608	$0.07873	$232.4K	$8.14M	$8.14M
1566	Matr1x MAX	$0.06216	-3.13	$8.12M	$0.06554	$0.05926	$11.13M	$49.77M	$8.12M
1567	ORBIT GRIFT	$0.009201	0.16	$8.1M	$0.00931	$0.008982	$2.21M	$9.21M	$8.1M
1568	SEDA SEDA	$0.02425	0.25	$8.11M	$0.02462	$0.02392	$61.89K	$24.33M	$8.11M
1569	Troy TROY	$0.0008077 ₿0.000000045	-3.39	$8.07M ₿458.24	$0.0008361 ₿0.000000047	$0.0007958 ₿0.000000045	$3.58M ₿40.76	$8.07M ₿458.24	$8.07M ₿458.24
1570	zkLink ZKL	$0.03256	-4.29	$8.08M	$0.0345	$0.03188	$3.4M	$32.62M	$8.08M
1571	Xandeum XAND	$0.006003	-3.81	$8.11M	$0.006249	$0.005982	$1.87K	$24.24M	$8.11M
1573	Primate PRIMATE	$0.004881 ₿0.000000072	0.35	$8.03M ₿14.09	$0.004931 ₿0.000000079	$0.004792 ₿0.000000072	$77.92 ₿0	$10.07M ₿148.59	$8.03M ₿14.09
1574	Abelian ABEL	$0.06823 ₿0.0000067	0.29	$8.02M ₿609.52	$0.0736 ₿0.0000072	$0.06682 ₿0.0000060	$34.89K ₿2.32	$15.36M ₿1.53K	$8.02M ₿609.52
1575	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1576	Spinning Cat OIIAOIIA	$0.007997	2.12	$8.04M	$0.008615	$0.00744	$204.24K	$8.04M	$8.04M
1577	Vaiot VAI	$0.02176 ₿0.0000041	1.90	$7.99M ₿1.32K	$0.02184 ₿0.0000045	$0.02112 ₿0.0000041	$157.78K ₿22.35	$8.71M ₿1.65K	$7.99M ₿1.32K
1579	OX Coin OX	$0.002647 ₿0.00000019	-13.37	$7.82M ₿725.78	$0.003127 ₿0.00000020	$0.002596 ₿0.00000018	$638.97K ₿4.23	$7.82M ₿725.78	$7.82M ₿725.78
1580	Quantoz USDQ USDQ	$0.9983	-0.03	$7.97M	$1	$0.9968	$513.86K	$10.99M	$7.97M
1581	LeisureMeta LM	$0.00271 ₿0.00000022	7.57	$7.91M ₿331.24	$0.002781 ₿0.00000024	$0.002507 ₿0.00000021	$715.26K ₿77.97	$12.66M ₿1.06K	$7.91M ₿331.24
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005139 ₿0.000000062	$0.004816 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Slothana SLOTH	$0.004257	-6.03	$7.9M	$0.004537	$0.004259	$561.47K	$7.9M	$7.9M
1583	French Connection Finance ZYPTO	$0.008836 ₿0.00000054	-2.30	$7.9M ₿0	$0.009044 ₿0.00000055	$0.008476 ₿0.00000048	$96.67K ₿1.71	$7.9M ₿485.55	$7.9M ₿0
1585	Scallop SCA	$0.08435 ₿0.000011	9.49	$7.85M ₿0	$0.08558 ₿0.000012	$0.07633 ₿0.000011	$2.06M ₿101.88	$21.07M	$7.85M ₿0
1587	Voxies VOXEL	$0.03428 ₿0.0000045	-5.61	$7.85M ₿788.95	$0.03682 ₿0.0000049	$0.03385 ₿0.0000045	$16.87M ₿112	$10.3M ₿1.37K	$7.85M ₿788.95
1589	STEPN Green Satoshi Token on Solana GST-SOL	$0.006801 ₿0.00000058	-0.97	$7.81M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$425.57K ₿33	$7.88M ₿689.32	$7.81M ₿683.37
1590	Guild of Guardians GOG	$0.01088 ₿0.0000025	-1.48	$7.79M ₿1.42K	$0.0111 ₿0.0000025	$0.01079 ₿0.0000018	$79.63K ₿27.1	$10.89M ₿2.56K	$7.79M ₿1.42K
1591	WAGMI Games WAGMIGAMES	$0.000003689 ₿0.00000000026	-4.58	$7.77M ₿503.54	$0.00000388 ₿0.00000000027	$0.0000037 ₿0.00000000025	$374.29K ₿68.5	$8.13M ₿579.8	$7.77M ₿503.54
1592	Tensorplex Staked TAO STTAO	$246.26 ₿0.0092	-2.68	$7.77M ₿226.01	$254.94 ₿0.0093	$246.03 ₿0.0080	$5.56K ₿3.54	$7.77M ₿226.01	$7.77M ₿226.01
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05044 ₿0.00000060	$0.05044 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Cross The Ages CTA	$0.01815	-3.24	$7.74M	$0.01878	$0.01806	$98.22K	$9.09M	$7.74M
1594	WaterNeuron WTN	$0.06637	-1.84	$7.74M	$0.0684	$0.06596	$1.72K	$7.74M	$7.74M
1595	TEDDY BEAR BEAR	$0.000000007736 ₿0.00000000000034	38.55	$7.92M ₿0	$0.000000008293 ₿0.00000000000038	$0.000000005583 ₿0.00000000000032	$824.43K ₿13.59	$7.92M ₿337.06	$7.92M ₿0
1597	AS Roma Fan Token ASR	$1.1 ₿0.000085	-1.94	$7.7M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$3M ₿1.92K	$11.01M ₿862.71	$7.7M ₿484.41
1599	Wexo WEXO	$0.07273 ₿0.000030	3.72	$7.67M ₿1.57K	$0.07291 ₿0.000032	$0.06943 ₿0.000028	$201.46K ₿0.01	$67.57M ₿28.01K	$7.67M ₿1.57K
1600	Sidus SIDUS	$0.0006884 ₿0.00000015	-3.71	$7.63M ₿1.68K	$0.0007149 ₿0.00000016	$0.0006844 ₿0.00000015	$312.11K ₿27.98	$13.03M ₿3.37K	$7.63M ₿1.68K
1601	Manta mETH METH	$1,805.71	0.11	$7.61M	$1,831.42	$1,795.95	$1.25	$7.61M	$7.61M
1602	Bertram The Pomeranian BERT	$0.007788	-4.73	$7.63M	$0.008363	$0.007768	$966.38K	$7.63M	$7.63M
1603	Extra Finance EXTRA	$0.02189 ₿0.0000023	-1.81	$7.59M ₿456.81	$0.02233 ₿0.0000024	$0.0218 ₿0.0000022	$15.82K ₿6.52	$19.86M ₿2.24K	$7.59M ₿456.81
1606	Divi DIVI	$0.001769 ₿0.000000035	3.84	$7.49M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$147.26K ₿4.69	$7.49M	$7.49M ₿134.88
1607	Cere Network CERE	$0.001137 ₿0.00000010	-3.23	$7.53M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$465.93K ₿16.07	$11.35M ₿1.05K	$7.53M ₿695.06
1609	MemeFi MEMEFI	$0.0007497	1.12	$7.53M	$0.000784	$0.0007186	$4.24M	$7.53M	$7.53M
1611	Otherworld OWN	$0.2096	-6.46	$7.44M	$0.2465	$0.21	$29.98K	$210.61M	$7.44M
1612	FLUX Token FLX	$0.02769 ₿0.0000027	-1.36	$7.44M ₿730.13	$0.02815 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1613	Aeternity AE	$0.01716 ₿0.00000052	2.84	$7.43M ₿222.62	$0.01786 ₿0.00000055	$0.01616 ₿0.00000051	$306.74K ₿6.56	$9.21M ₿281.77	$7.43M ₿222.62
1614	PlayDapp PDA	$0.01191 ₿0.0000017	-4.87	$7.4M ₿1.04K	$0.01261 ₿0.0000018	$0.01189 ₿0.0000017	$13.73M ₿84.32	$8.38M ₿1.24K	$7.4M ₿1.04K
1615	Origin Dollar OUSD	$0.9949 ₿0.000014	-0.15	$7.39M ₿128.19	$0.997 ₿0.000014	$0.9937 ₿0.000014	$44.93K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1616	PAW PAW	$0.000000007387 ₿0.00000000000023	-2.41	$7.38M ₿98.55	$0.000000007583 ₿0.00000000000024	$0.000000007381 ₿0.00000000000023	$228.05K ₿9.54	$7.38M ₿232.66	$7.38M ₿98.55
1618	Meeds DAO MEED	$0.3594 ₿0.0000044	-1.62	$7.36M ₿60.3	$0.3654 ₿0.0000045	$0.3578 ₿0.0000044	$4.74K ₿0.5	$7.38M ₿32.83	$7.36M ₿60.3
1619	VaderAI by Virtuals VADER	$0.007351	3.35	$7.33M	$0.007546	$0.006684	$162.7K	$7.33M	$7.33M
1620	Pharaoh PHAR	$399.17 ₿0.00094	-7.39	$7.18M ₿0	$439.18 ₿0.0010	$392.06 ₿0.00094	$179.08K ₿0	$51.62M ₿47.39	$7.18M ₿0
1621	MCDex MCB	$1.92 ₿0.00017	0.34	$7.32M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$59.46K ₿3.88	$9.24M ₿827.38	$7.32M ₿655.12
1622	FEED EVERY GORILLA FEG	$0.00007495 ₿0.000000010	-2.18	$7.3M ₿507.12	$0.00007742 ₿0.000000010	$0.00007344 ₿0.0000000099	$454.27K ₿5.18	$7.3M ₿507.12	$7.3M ₿507.12
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004634 ₿0.000000056	$0.004506 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Nuritopia NBLU	$0.004447 ₿0.000000047	-0.01	$7.28M ₿28.45	$0.004487 ₿0.000000047	$0.004426 ₿0.000000046	$59.54K ₿1.4	$22.25M ₿237.45	$7.28M ₿28.45
1625	Mysterium MYST	$0.2237 ₿0.0000028	1.42	$7.26M ₿92.42	$0.2269 ₿0.0000029	$0.2188 ₿0.0000026	$69.99K ₿1.63	$7.26M ₿92.42	$7.26M ₿92.42
1627	Altered State Machine ASTO	$0.00883 ₿0.00000068	-1.75	$7.22M ₿534.21	$0.009008 ₿0.00000072	$0.008831 ₿0.00000066	$760.28K ₿15.01	$21.09M ₿1.63K	$7.22M ₿534.21
1628	Adappter Token ADP	$0.001745 ₿0.000000055	-0.43	$7.22M ₿167.04	$0.00185 ₿0.000000056	$0.001723 ₿0.000000053	$716.56K ₿6.09	$17.45M ₿553.92	$7.22M ₿167.04
1630	Spectra SPECTRA	$0.0207	0.54	$7.19M	$0.02081	$0.02022	$4.14K	$11.67M	$7.19M
1631	Iron Fish IRON	$0.1178 ₿0.000025	-1.54	$7.18M ₿550.08	$0.1262 ₿0.000025	$0.117 ₿0.000024	$95.03K ₿7.6	$7.33M ₿1.32K	$7.18M ₿550.08
1632	SaitaChain Coin STC	$0.0001702 ₿0.000000023	1.92	$7.19M ₿995.45	$0.0001805 ₿0.000000024	$0.000167 ₿0.000000022	$11.59K ₿13.78	$9.36M ₿1.3K	$7.19M ₿995.45
1633	Foxy FOXY	$0.001789	-3.98	$7.17M	$0.001874	$0.001784	$1.35M	$17.93M	$7.17M
1634	HashPack PACK	$0.01844	-1.86	$7.15M	$0.01899	$0.01844	$212.72K	$18.46M	$7.15M
1635	Archway ARCH	$0.01198 ₿0.0000024	7.48	$7.15M ₿755.52	$0.01223 ₿0.0000025	$0.01106 ₿0.0000023	$85.25K ₿1.66	$13.7M ₿2.64K	$7.15M ₿755.52
1636	LIF3 (OLD) LIF3	$0.002728 ₿0.00000016	-2.08	$7.14M ₿428.96	$0.002792 ₿0.00000017	$0.002672 ₿0.00000016	$10.12 ₿0.13	$24.25M ₿1.46K	$7.14M ₿428.96
1638	Atletico Madrid ATM	$1.08 ₿0.000066	-1.09	$7.12M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$2.11M ₿461.13	$10.84M ₿671.91	$7.12M ₿293.97
1639	Lumoz MOZ	$0.01021	6.25	$7.09M	$0.01022	$0.009161	$5.49M	$102.32M	$7.09M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}