Ergebnisseite 14 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1721	Agoric BLD	$0.01202 ₿0.0000018	-0.95	$8.21M ₿1.21K	$0.01226 ₿0.0000020	$0.0119 ₿0.0000017	$143.73K ₿6.22	$12.94M ₿1.98K	$8.21M ₿1.21K
1722	Aurory AURY	$0.1116 ₿0.000011	1.52	$8.2M ₿569.05	$0.113 ₿0.000011	$0.1097 ₿0.000010	$2.93K ₿2.65	$11.17M ₿1.09K	$8.2M ₿569.05
1723	RabBitcoin RBTC	$0.0000006442	-5.29	$8.17M	$0.0000006905	$0.0000006433	$156.84K	$13.52M	$8.17M
1725	Drop Staked ATOM DATOM	$4.66	-1.38	$8.12M	$5.17	$2	$221.24K	$8.12M	$8.12M
1726	mini MINI	$0.009208	-3.69	$8.12M	$0.00998	$0.008475	$1.05M	$8.12M	$8.12M
1727	Machine Xchange Coin MXC	$0.002742 ₿0.00000027	-4.52	$8.11M ₿659.55	$0.002989 ₿0.00000028	$0.002686 ₿0.00000026	$1.42M ₿56.27	$8.11M ₿721.19	$8.11M ₿659.55
1728	Beethoven X BEETS-LEGACY	$0.03466 ₿0.00000070	-6.46	$8.11M ₿128.96	$0.03706 ₿0.00000074	$0.03463 ₿0.00000066	$89.35 ₿0.19	$8.32M ₿159	$8.11M ₿128.96
1729	mETH Protocol COOK	$0.008449	-0.03	$8.1M	$0.008535	$0.008349	$1.47M	$42.2M	$8.1M
1730	MON MON	$0.01966	2.62	$8.09M	$0.01992	$0.01892	$1.74M	$19.59M	$8.09M
1732	Alpine F1 Team Fan Token ALPINE	$0.7111 ₿0.000037	-0.42	$8.08M ₿422.56	$0.7141 ₿0.000038	$0.6866 ₿0.000036	$1.53M ₿62.19	$28.46M ₿1.49K	$8.08M ₿422.56
1733	Skey Network SKEY	$0.01118 ₿0.00000071	-1.89	$8.05M ₿202.75	$0.01142 ₿0.00000071	$0.01107 ₿0.00000067	$168.67K ₿3.49	$11.17M ₿712.8	$8.05M ₿202.75
1734	Wirex WXT	$0.003495 ₿0.00000011	-1.32	$8.04M ₿264.34	$0.003584 ₿0.00000011	$0.003473 ₿0.00000011	$936.64K ₿22.9	$34.96M ₿1.15K	$8.04M ₿264.34
1735	Hatom HTM	$0.1526 ₿0.000029	2.74	$8.04M ₿617.23	$0.1604 ₿0.000029	$0.1473 ₿0.000028	$136.01K ₿3.1	$15.27M ₿2.9K	$8.04M ₿617.23
1736	Chronobank TIME	$11.28 ₿0.00047	-1.32	$8.03M ₿339.51	$11.8 ₿0.00056	$11.28 ₿0.00043	$196.28K ₿31.65	$8.03M ₿339.51	$8.03M ₿339.51
1740	Spectra SPECTRA	$0.0192	-1.41	$8.01M	$0.01961	$0.01907	$11.85K	$12.28M	$8.01M
1741	Nuklai NAI	$0.002	-0.83	$8.01M	$0.002104	$0.001832	$159.05K	$20.13M	$8.01M
1742	Prosper PROS	$0.1557 ₿0.0000074	1.42	$8M ₿243.32	$0.1561 ₿0.0000076	$0.1526 ₿0.0000073	$37.82 ₿39.89	$15.57M ₿746.7	$8M ₿243.32
1743	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1746	Hathor HTR	$0.01699 ₿0.0000016	-1.24	$7.96M ₿421.59	$0.01745 ₿0.0000017	$0.01667 ₿0.0000016	$427.57K ₿12.73	$14.93M ₿1.46K	$7.96M ₿421.59
1747	TRUF.Network TRUF	$0.02376 ₿0.0000091	-3.88	$7.96M ₿0	$0.02481 ₿0.0000098	$0.02332 ₿0.0000087	$425.04K ₿252.56	$23.78M	$7.96M ₿0
1748	BLUB BLUB	$0.0000000238	-6.37	$7.95M	$0.00000002596	$0.00000002189	$191.12K	$9.99M	$7.95M
1749	MantaDAO MNTA	$0.1221 ₿0.0000070	-6.70	$7.94M ₿118.34	$0.1338 ₿0.0000071	$0.122 ₿0.0000069	$458.52 ₿3.03	$12.21M ₿706.32	$7.94M ₿118.34
1750	Aragon ANT	$0.1983 ₿0.00013	-60.33	$7.94M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$359.49 ₿131.77	$8.56M ₿5.67K	$7.94M ₿5.26K
1751	Base God TYBG	$0.00006443 ₿0.0000000038	-0.06	$7.92M ₿474.67	$0.00006501 ₿0.0000000041	$0.00006347 ₿0.0000000035	$4.67K ₿16.99	$7.92M ₿474.67	$7.92M ₿474.67
1753	Index Cooperative INDEX	$1.18 ₿0.000087	-1.96	$7.91M ₿591.82	$1.21 ₿0.000090	$1.13 ₿0.000086	$292.45K ₿8.2	$11.76M ₿879.79	$7.91M ₿591.82
1754	Steem Dollars SBD	$0.838 ₿0.000065	3.42	$7.91M ₿866.08	$0.843 ₿0.000067	$0.8 ₿0.000065	$681.87K ₿13.91	$7.91M	$7.91M ₿866.08
1755	Atletico Madrid ATM	$1.17 ₿0.000066	1.94	$7.9M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$4.38M ₿461.13	$11.68M ₿671.91	$7.9M ₿293.97
1756	Octopus Network OCT	$0.07916 ₿0.0000057	-3.96	$7.9M ₿454.85	$0.08382 ₿0.0000060	$0.07829 ₿0.0000055	$161.58K ₿7.77	$7.9M ₿577.89	$7.9M ₿454.85
1757	Zephyr Protocol ZEPH	$1.03 ₿0.00020	-6.61	$7.9M ₿728.8	$1.14 ₿0.00022	$1.02 ₿0.00020	$133.39K ₿13.01	$7.9M ₿728.8	$7.9M ₿728.8
1758	Shark Cat SC	$0.007919 ₿0.0000012	-29.49	$7.88M ₿0	$0.01153 ₿0.0000014	$0.007534 ₿0.0000010	$2.59M ₿158.64	$7.88M ₿1.27K	$7.88M ₿0
1760	LinqAI LNQ	$0.0316 ₿0.0000024	-4.45	$7.82M ₿367.77	$0.03307 ₿0.0000026	$0.03155 ₿0.0000024	$480.4K ₿4.63	$28.59M ₿2.45K	$7.82M ₿367.77
1761	OPEN Ticketing Ecosystem OPN	$0.0003401 ₿0.000000045	-2.51	$7.81M ₿284.09	$0.0003492 ₿0.000000057	$0.0003264 ₿0.000000044	$154.58K ₿5.25	$7.81M ₿284.09	$7.81M ₿284.09
1762	Hipo Governance Token HPO	$0.009755	0.38	$7.79M	$0.00997	$0.009416	$214.44	$9.74M	$7.79M
1764	Holdstation HOLD	$0.9892 ₿0.000093	-0.31	$7.79M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$131.22K ₿13.04	$29.55M ₿2.79K	$7.79M ₿481.87
1765	Peercoin PPC	$0.2665 ₿0.0000088	-0.79	$7.77M ₿255.62	$0.2688 ₿0.0000090	$0.2624 ₿0.0000082	$3.97K ₿1.01	$7.77M ₿242.22	$7.77M ₿255.62
1766	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.07	$7.75M ₿156.39	$0.414 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1768	PAW PAW	$0.000000007709 ₿0.00000000000023	-1.18	$7.71M ₿98.55	$0.000000007822 ₿0.00000000000024	$0.000000007632 ₿0.00000000000023	$83.21K ₿9.54	$7.71M ₿232.66	$7.71M ₿98.55
1769	Quantoz USDQ USDQ	$1	0.01*	$7.66M	$1	$0.9998	$20.23M	$50.99M	$7.66M
1770	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1771	Adappter Token ADP	$0.00186 ₿0.000000055	1.38	$7.64M ₿167.04	$0.00198 ₿0.000000056	$0.001827 ₿0.000000053	$1.42M ₿6.09	$18.49M ₿553.92	$7.64M ₿167.04
1773	STEPN Green Satoshi Token on Solana GST-SOL	$0.006639 ₿0.00000058	-1.64	$7.62M ₿683.37	$0.006809 ₿0.00000061	$0.006541 ₿0.00000057	$183.76K ₿33	$7.69M ₿689.32	$7.62M ₿683.37
1774	WAGMI Games WAGMIGAMES	$0.00000362 ₿0.00000000026	-0.97	$7.62M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$533.17K ₿68.5	$7.97M ₿579.8	$7.62M ₿503.54
1777	ORBIT GRIFT	$0.00865	-3.46	$7.57M	$0.009131	$0.008547	$1.77M	$8.6M	$7.57M
1778	Hydro Protocol HDRO	$0.02416 ₿0.0000059	1.10	$7.57M ₿716.53	$0.02416 ₿0.0000059	$0.02194 ₿0.0000055	$115.25K ₿4.69	$22.28M ₿5.93K	$7.57M ₿716.53
1780	BeethovenX sFTMX SFTMX	$0.3809 ₿0.000016	-6.45	$7.55M ₿376.79	$0.4498 ₿0.000016	$0.3807 ₿0.000015	$597.87 ₿3.97	$7.55M ₿354.12	$7.55M ₿376.79
1781	PARSIQ PRQ	$0.02559 ₿0.0000028	-10.85	$7.53M ₿591.61	$0.03212 ₿0.0000031	$0.01555 ₿0.0000026	$50.09K ₿43.82	$7.98M ₿872.98	$7.53M ₿591.61
1782	Extra Finance EXTRA	$0.02245 ₿0.0000023	-0.24	$7.53M ₿456.81	$0.02258 ₿0.0000024	$0.02201 ₿0.0000022	$6.31K ₿6.52	$20.1M ₿2.24K	$7.53M ₿456.81
1784	Shoggoth SHOGGOTH	$0.007476	-12.94	$7.51M	$0.009132	$0.00737	$1.96M	$7.51M	$7.51M
1785	XEN Crypto XEN	$0.0000000389 ₿0.0000000000054	-1.78	$7.51M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003813 ₿0.0000000000054	$8.3M ₿70.21	$7.51M ₿457.06	$7.51M ₿457.06
1786	Tarot TAROT	$0.1105 ₿0.0000035	-1.25	$7.47M ₿0	$0.1122 ₿0.0000035	$0.1095 ₿0.0000033	$83.8K ₿3.38	$11.04M ₿355	$7.47M ₿0
1787	Camelot Token GRAIL	$346.25 ₿0.024	2.17	$7.44M ₿451.32	$349.95 ₿0.024	$327.05 ₿0.023	$228.26K ₿25.31	$29.6M ₿1.81K	$7.44M ₿451.32
1789	Cellframe CELL	$0.2582 ₿0.000015	-4.48	$7.43M ₿458.79	$0.273 ₿0.000016	$0.255 ₿0.000015	$393.81K ₿12.77	$7.68M ₿473.93	$7.43M ₿458.79
1791	Lifeform LFT	$0.01204	1.00	$7.42M	$0.01206	$0.01189	$24.37K	$12.05M	$7.42M
1793	xSUSHI XSUSHI	$0.9448 ₿0.000030	-0.34	$7.37M ₿679.08	$0.9579 ₿0.000032	$0.9242 ₿0.000030	$874.6 ₿0.16	$7.37M ₿679.08	$7.37M ₿679.08
1796	Sensay SNSY	$0.001388 ₿0.000000045	-2.71	$7.35M ₿0	$0.001442 ₿0.000000049	$0.001383 ₿0.000000040	$422.33K ₿4.47	$13.89M	$7.35M ₿0
1797	ether.fi Staked EIGEN EEIGEN	$1.27	-2.53	$7.34M	$1.31	$1.24	$3.87K	$7.34M	$7.34M
1798	Veno Finance VNO	$0.01425 ₿0.0000020	-2.85	$7.34M ₿984.24	$0.0147 ₿0.0000020	$0.01423 ₿0.0000019	$125.56K ₿2.18	$27.05M ₿3.81K	$7.34M ₿984.24
1800	renBTC RENBTC	$23,985 ₿1.00020	-0.29	$7.3M ₿304.56	$24,237 ₿1.011	$23,732 ₿0.98	$1.07K ₿0.22	$7.3M ₿304.56	$7.3M ₿304.56
1801	Mysterium MYST	$0.2244 ₿0.0000028	-2.00	$7.28M ₿92.42	$0.229 ₿0.0000029	$0.2209 ₿0.0000026	$55.48K ₿1.63	$7.28M ₿92.42	$7.28M ₿92.42
1804	Arianee ARIA20	$0.06734 ₿0.0000037	-2.57	$7.24M ₿108.63	$0.06912 ₿0.0000037	$0.0671 ₿0.0000036	$14.28 ₿0.02	$13.47M ₿740.58	$7.24M ₿108.63
1806	Sturdy STRDY	$0.3539 ₿0.000015	-1.26	$7.23M ₿76.02	$0.3993 ₿0.000016	$0.3507 ₿0.000015	$153.57K ₿2.05	$35.44M ₿1.5K	$7.23M ₿76.02
1808	Mother Iggy MOTHER	$0.007463	-7.27	$7.22M	$0.008131	$0.007332	$1.28M	$7.22M	$7.22M
1809	GraphLinq Protocol GLQ	$0.02118 ₿0.0000018	-1.48	$7.19M ₿628.83	$0.02175 ₿0.0000019	$0.021 ₿0.0000018	$234.44K ₿13.26	$10.57M ₿924.74	$7.19M ₿628.83
1812	Catbal CATBAL	$7.18	-1.28	$7.15M	$7.31	$6.58	$300.2K	$7.15M	$7.15M
1814	LooPIN Network LOOPIN	$0.2208	-1.15	$7.1M	$0.2237	$0.2182	$1.21K	$8.46M	$7.1M
1815	Stronghold Staked SOL STRONGSOL	$162.88	0.59	$7.08M	$164.06	$158.34	$15.34K	$7.08M	$7.08M
1816	just buy $1 worth of this coin $1	$0.007082	-2.93	$7.08M	$0.007365	$0.006938	$992.85K	$7.08M	$7.08M
1817	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1818	dHedge DAO DHT	$0.1229 ₿0.0000025	0.43	$7.06M ₿129.56	$0.123 ₿0.0000027	$0.1221 ₿0.0000025	$2.08K ₿0.14	$12.3M ₿255.17	$7.06M ₿129.56
1822	UniCrypt UNCX	$194.6 ₿0.0046	-1.11	$7.04M ₿168.46	$197.21 ₿0.0048	$193.38 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1823	AC Milan Fan Token ACM	$0.8538 ₿0.000043	0.37	$7.03M ₿267.99	$0.8575 ₿0.000044	$0.8303 ₿0.000039	$1.19M ₿139.33	$17.03M ₿871.39	$7.03M ₿267.99
1825	SquidGrow SQGROW	$0.00701	-1.36	$6.98M	$0.007123	$0.006735	$182.25K	$6.98M	$6.98M
1826	Celo Euro CEUR	$1.15 ₿0.000015	0.01	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$384.69K ₿18.14	$12.69M ₿175.1	$6.97M ₿140.4
1827	OmniFlix Network FLIX	$0.01439 ₿0.0000018	0.52	$6.96M ₿0	$0.0152 ₿0.0000021	$0.01411 ₿0.0000016	$5.3K ₿1.89	$7.73M ₿743.86	$6.96M ₿0
1828	Wexo WEXO	$0.01963 ₿0.000030	0.42	$6.95M ₿1.57K	$0.01978 ₿0.000032	$0.01951 ₿0.000028	$127.1K ₿0.01	$18.11M ₿28.01K	$6.95M ₿1.57K
1830	HashPack PACK	$0.01624	-2.29	$6.94M	$0.01685	$0.01617	$138.57K	$16.25M	$6.94M
1833	Everdome DOME	$0.0002328 ₿0.0000000076	3.56	$6.91M ₿206.46	$0.0002416 ₿0.0000000078	$0.0002171 ₿0.0000000076	$768.63K ₿7.95	$23.04M ₿765.08	$6.91M ₿206.46
1836	Step App FITFI	$0.001794 ₿0.00000015	2.93	$6.89M ₿389.14	$0.001857 ₿0.00000016	$0.001709 ₿0.00000015	$2.58M ₿65.95	$8.25M ₿707.53	$6.89M ₿389.14
1838	MAGA TRUMP	$0.1528 ₿0.000084	-1.76	$6.88M ₿3.93K	$0.1571 ₿0.000086	$0.1525 ₿0.000077	$179.79K ₿32.7	$6.88M ₿3.93K	$6.88M ₿3.93K
1839	Bytecoin BCN	$0.0000374 ₿0.00000000048	-16.91	$6.88M ₿88.35	$0.0000598 ₿0.00000000048	$0.00003719 ₿0.00000000046	$9.41K ₿0.25	$6.88M ₿88.38	$6.88M ₿88.35
1840	Zero1 Labs DEAI	$0.07045 ₿0.000010	-2.12	$6.88M ₿1.04K	$0.073 ₿0.000012	$0.06958 ₿0.000010	$1.15M ₿90.82	$6.91M ₿1.04K	$6.88M ₿1.04K
1841	Xandeum XAND	$0.005109	1.76	$6.86M	$0.00526	$0.004931	$1.3K	$20.52M	$6.86M
1842	Zenon ZNN	$0.5533 ₿0.000018	16.20	$6.86M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$0.59 ₿0.18	$6.86M ₿206.12	$6.86M ₿206.12
1843	Bad Idea AI BAD	$0.00000001024 ₿0.00000000000052	-0.96	$6.85M ₿288.21	$0.00000001034 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.03M ₿26.04	$8.49M ₿436.72	$6.85M ₿288.21
1844	Black Phoenix BPX	$0.004423 ₿0.0000000075	-0.63	$6.81M ₿11.19	$0.004452 ₿0.0000000075	$0.004364 ₿0.0000000031	$968.83K ₿4.18	$17.69M ₿30.03	$6.81M ₿11.19
1845	Tectonic TONIC	$0.00000002597 ₿0.0000000000019	-1.37	$6.81M ₿478.55	$0.00000002634 ₿0.0000000000019	$0.00000002566 ₿0.0000000000018	$12.2K ₿0.95	$12.96M ₿954.12	$6.81M ₿478.55
1846	Dinero DINERO	$0.008951	-1.25	$6.81M	$0.009183	$0.008594	$26.08K	$11.14M	$6.81M
1848	Jackal Protocol JKL	$0.05746 ₿0.0000070	2.91	$6.8M ₿690.85	$0.05798 ₿0.0000074	$0.05441 ₿0.0000070	$29.08K ₿1.24	$9.21M ₿1.02K	$6.8M ₿690.85
1851	Handy HANDY	$0.0013 ₿0.0000000091	15.54	$6.78M ₿47.62	$0.00176 ₿0.0000000091	$0.001125 ₿0.0000000064	$1.33K ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1854	Mode MODE	$0.002505	-4.63	$6.76M	$0.002713	$0.002488	$1.35M	$25.05M	$6.76M
1857	PHNIX PHNIX	$0.0000126	-2.81	$6.72M	$0.00001298	$0.00001211	$247.21K	$7.46M	$6.72M
1858	Skibidi Toilet SKBDI	$0.08997	0.39	$6.72M	$0.106	$0.08844	$1.06M	$6.72M	$6.72M
1859	AirSwap AST	$0.03205 ₿0.0000023	-4.62	$6.71M ₿482.62	$0.0345 ₿0.0000024	$0.03205 ₿0.0000023	$232.8K ₿63.31	$16.05M ₿1.19K	$6.71M ₿482.62
1863	PepeFork PORK	$0.00000002019 ₿0.0000000000040	-4.14	$6.67M ₿1.34K	$0.00000002108 ₿0.0000000000045	$0.00000001987 ₿0.0000000000040	$271.51K ₿58.18	$8.5M ₿1.71K	$6.67M ₿1.34K
1864	Robonomics Network XRT	$2.31 ₿0.00012	-7.85	$6.66M ₿219.48	$2.6 ₿0.00013	$2.31 ₿0.00011	$24.44K ₿4.71	$6.66M ₿1.19K	$6.66M ₿219.48
1865	Muse MUSE	$8.03 ₿0.00027	-1.72	$6.66M ₿262.4	$8.24 ₿0.00027	$7.9 ₿0.00026	$129.44K ₿6.86	$6.66M ₿262.42	$6.66M ₿262.4
1866	COCO COIN COCO	$0.0001939	-57.67	$6.65M	$0.0004583	$0.0001934	$735.74K	$6.65M	$6.65M
1868	1GUY 1GUY	$0.006619	-0.33	$6.62M	$0.006641	$0.006524	$12.98	$6.62M	$6.62M
1869	Sillynubcat NUB	$0.006577 ₿0.00000068	1.91	$6.62M ₿0	$0.007002 ₿0.00000074	$0.005812 ₿0.00000054	$1.03M ₿66.12	$6.62M ₿682.75	$6.62M ₿0
1870	Financie Token FNCT	$0.001621 ₿0.000000066	-2.79	$6.61M ₿0	$0.001676 ₿0.000000069	$0.00156 ₿0.000000064	$72.11K ₿3.73	$32.44M ₿1.33K	$6.61M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}