Ergebnisseite 14 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2322	VNX Gold VNXAU	$134.84 ₿0.0011	-1.32	$3.92M ₿11.16	$137.01 ₿0.0011	$134.12 ₿0.0010	$43.09K ₿1.66	$3.92M ₿11.16	$3.92M ₿11.16
2323	Solarcoin SLR	$0.06056 ₿0.00000034	5.83	$3.92M ₿22.13	$0.06054 ₿0.00000034	$0.05714 ₿0.00000033	$2.91K ₿0	$5.94B ₿33.49K	$3.92M ₿22.13
2324	QBX QBX	$0.002836	4.44	$3.91M	$0.002836	$0.0027	$49.55K	$3.91M	$3.91M
2325	PAW PAW	$0.000000003916 ₿0.00000000000023	8.94	$3.91M ₿98.55	$0.000000003978 ₿0.00000000000024	$0.000000003553 ₿0.00000000000023	$92.58K ₿9.54	$3.91M ₿232.66	$3.91M ₿98.55
2326	Partisia Blockchain MPC	$0.009922 ₿0.0000056	-1.00	$3.91M ₿0	$0.01007 ₿0.0000058	$0.009809 ₿0.0000054	$37.66K ₿37.7	$5.79M	$3.91M ₿0
2328	IMPT IMPT	$0.003151 ₿0.000000060	6.59	$3.9M ₿72.04	$0.003184 ₿0.000000061	$0.002938 ₿0.000000060	$476.95K ₿1.99	$5.19M ₿130.64	$3.9M ₿72.04
2329	Ribbon Finance RBN	$0.04631 ₿0.000025	12.32	$3.9M ₿24.34K	$0.04631 ₿0.000025	$0.03984 ₿0.000024	$16.47 ₿82.44	$46.31M ₿25.38K	$3.9M ₿24.34K
2330	AirSwap AST	$0.01838 ₿0.0000023	2.15	$3.9M ₿482.62	$0.01859 ₿0.0000024	$0.01793 ₿0.0000023	$28.43K ₿63.31	$9.19M ₿1.19K	$3.9M ₿482.62
2332	Thetanuts Finance NUTS	$0.001456	0.60	$3.89M	$0.001458	$0.001438	$92.25K	$14.55M	$3.89M
2334	Solcasino Token SCS	$0.001182 ₿0.00000029	3.51	$3.88M ₿937.8	$0.001201 ₿0.00000031	$0.001138 ₿0.00000028	$14.07K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2336	Mistery MERY	$0.000009209 ₿0.000000000026	4.36	$3.88M ₿0	$0.00000947 ₿0.000000000034	$0.000008579 ₿0.000000000023	$38.9K ₿3.82	$3.88M ₿10.99	$3.88M ₿0
2337	NavCoin NAV	$0.05007 ₿0.0000011	7.23	$3.88M ₿86.38	$0.05032 ₿0.0000011	$0.04626 ₿0.00000095	$55.39K ₿0.62	$3.88M	$3.88M ₿86.38
2338	Mother Iggy MOTHER	$0.004011	9.77	$3.87M	$0.004045	$0.00361	$279.39K	$3.87M	$3.87M
2340	Spectral SPEC	$0.1872	14.00	$3.86M	$0.1899	$0.1632	$1.25M	$18.73M	$3.86M
2342	ProximaX XPX	$0.0005944 ₿0.000000016	7.10	$3.85M ₿106.45	$0.0005947 ₿0.000000017	$0.0004889 ₿0.000000015	$7.8K ₿0.65	$5.35M ₿147.81	$3.85M ₿106.45
2343	bitsCrunch Token BCUT	$0.006293 ₿0.0000034	0.46	$3.85M ₿190.74	$0.006778 ₿0.0000035	$0.00605 ₿0.0000034	$506.26K ₿3.26	$6.31M ₿3.44K	$3.85M ₿190.74
2344	Contango TANGO	$0.007341	6.20	$3.85M	$0.007429	$0.006697	$2.64K	$7.34M	$3.85M
2346	CrossFi XFI	$0.09101 ₿0.000012	0.37	$3.84M ₿0	$0.09204 ₿0.000013	$0.09042 ₿0.000011	$337.33K ₿2.37	$34.42M	$3.84M ₿0
2347	GemHUB GHUB	$0.01453 ₿0.0000015	1.38	$3.84M ₿141.62	$0.01455 ₿0.0000015	$0.01429 ₿0.0000014	$198.44K ₿3.49	$17.43M ₿1.83K	$3.84M ₿141.62
2348	Juno Network JUNO	$0.04829 ₿0.0000038	1.72	$3.84M ₿303.09	$0.04939 ₿0.0000040	$0.04507 ₿0.0000037	$10.91K ₿2.25	$5.1M ₿402.68	$3.84M ₿303.09
2353	PLAYA3ULL GAMES 3ULL	$0.0002456 ₿0.000000044	2.62	$3.83M ₿421.62	$0.0002458 ₿0.000000046	$0.0002205 ₿0.000000043	$583.74K ₿10.03	$3.83M ₿423.03	$3.83M ₿421.62
2354	Propbase PROPS	$0.00848 ₿0.0000028	0.77	$3.82M ₿995.45	$0.00852 ₿0.0000035	$0.008339 ₿0.0000028	$2.34M ₿17.69	$10.18M ₿3.47K	$3.82M ₿995.45
2356	Lifeform LFT	$0.00619	-0.14	$3.81M	$0.006202	$0.00619	$43.05	$6.19M	$3.81M
2357	Fidu FIDU	$0.09552 ₿0.000010	-0.15	$3.81M ₿520.66	$0.09632 ₿0.000010	$0.09536 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2359	Tarot TAROT	$0.05607 ₿0.0000035	5.91	$3.8M ₿0	$0.05663 ₿0.0000035	$0.05256 ₿0.0000033	$15.06K ₿3.38	$5.62M ₿355	$3.8M ₿0
2362	Sigma SIGMA	$0.004177	24.68	$3.76M	$0.004381	$0.003288	$1.14M	$3.76M	$3.76M
2363	Synatra Staked USDC YUSD	$1.57	0.21	$3.75M	$1.57	$1.57	$577.05	$3.75M	$3.75M
2368	Edgevana Staked SOL EDGESOL	$175.19 ₿0.0026	10.48	$3.74M ₿0	$175.19 ₿0.0028	$157.35 ₿0.0026	$33.21 ₿0	$3.74M ₿0.29	$3.74M ₿0
2369	Mizar MZR	$0.0004908 ₿0.000000010	12.85	$3.73M ₿45.04	$0.0004946 ₿0.000000011	$0.0004338 ₿0.000000010	$56.14 ₿0.13	$4.91M ₿103.06	$3.73M ₿45.04
2373	Kadena KDA	$0.01097 ₿0.000017	-1.77	$3.73M ₿4.76K	$0.01206 ₿0.000018	$0.01063 ₿0.000017	$70.29K ₿157.38	$3.73M ₿17.6K	$3.73M ₿4.76K
2374	Efinity EFI	$0.04283 ₿0.0000015	0.03	$3.72M ₿137.63	$0.04389 ₿0.0000016	$0.03918 ₿0.0000015	$1.32K ₿0.07	$85.67M ₿3.17K	$3.72M ₿137.63
2375	Billy (Bitcoin) BDC	$0.003715	-3.46	$3.72M	$0.003851	$0.003551	$20.11K	$3.72M	$3.72M
2378	Jesus Coin JESUS	$0.00000002368 ₿0.0000000000013	5.83	$3.71M ₿217.77	$0.00000002367 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$22.67K ₿3.36	$18.42M ₿1.08K	$3.71M ₿217.77
2379	French Connection Finance ZYPTO	$0.004148 ₿0.00000054	6.65	$3.71M ₿0	$0.004151 ₿0.00000055	$0.003836 ₿0.00000048	$2.17K ₿1.71	$3.71M ₿485.55	$3.71M ₿0
2380	SunContract SNC	$0.03016 ₿0.00000092	2.07	$3.7M ₿113.45	$0.03033 ₿0.00000095	$0.0295 ₿0.00000092	$222.62K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2381	Cortex CTXC	$0.01578 ₿0.0000057	22.33	$3.7M ₿1.26K	$0.0178 ₿0.0000059	$0.0128 ₿0.0000056	$2.81M ₿93.21	$4.73M ₿1.72K	$3.7M ₿1.26K
2384	ZARP Stablecoin ZARP	$0.05762 ₿0.00000075	0.79	$3.69M ₿0	$0.05798 ₿0.00000076	$0.05688 ₿0.00000072	$35.21K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2385	LeisureMeta LM	$0.001109 ₿0.00000022	5.06	$3.69M ₿331.24	$0.001112 ₿0.00000024	$0.001043 ₿0.00000021	$91.85K ₿77.97	$5.19M ₿1.06K	$3.69M ₿331.24
2386	Samoyedcoin SAMO	$0.0007757 ₿0.00000014	10.89	$3.68M ₿622.21	$0.0007817 ₿0.00000015	$0.0006969 ₿0.00000014	$148.02K ₿16.53	$3.68M ₿706.6	$3.68M ₿622.21
2387	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2390	BitKan KAN	$0.000674 ₿0.000000015	0.17	$3.67M ₿84.72	$0.0006771 ₿0.000000016	$0.0006591 ₿0.000000015	$45.09K ₿4.99	$6.73M ₿155.38	$3.67M ₿84.72
2393	Bitcoin on Base BTCB	$0.2338	-3.24	$3.65M	$0.2898	$0.2092	$174.57K	$3.65M	$3.65M
2397	ParallelAI PAI	$0.03635	7.67	$3.63M	$0.03638	$0.03364	$108.88K	$3.63M	$3.63M
2403	hi Dollar HI	$0.00005467 ₿0.0000000075	-2.48	$3.6M ₿28.14	$0.00005637 ₿0.0000000078	$0.0000539 ₿0.0000000074	$533.42 ₿1.88	$5.47M ₿73.5	$3.6M ₿28.14
2404	Pirate Nation Token PIRATE	$0.006642	4.47	$3.6M	$0.00684	$0.005822	$922.35K	$6.58M	$3.6M
2405	Aura Finance AURA	$0.07238 ₿0.000010	8.23	$3.59M ₿487.72	$0.07243 ₿0.000011	$0.06687 ₿0.000010	$33.64K ₿0.47	$6.05M ₿748.66	$3.59M ₿487.72
2406	LORDS LORDS	$0.01735 ₿0.0000023	7.77	$3.59M ₿289.36	$0.01735 ₿0.0000024	$0.01598 ₿0.0000020	$3.26K ₿4.34	$5.21M ₿1.15K	$3.59M ₿289.36
2407	SIX Network SIX	$0.01312 ₿0.00000054	2.55	$3.59M ₿149.8	$0.01315 ₿0.00000056	$0.01277 ₿0.00000054	$352.02K ₿6.04	$13.12M ₿547.15	$3.59M ₿149.8
2408	Delta Exchange Token DETO	$0.03715 ₿0.00000036	0.04	$3.58M ₿33.15	$0.03715 ₿0.00000035	$0.03713 ₿0.00000033	$13.79K ₿0	$18.58M ₿179.36	$3.58M ₿33.15
2410	Re7 WBTC Morpho Vault RE7WBTC	$93,971	6.82	$3.57M	$94,107	$87,386	$0	$3.57M	$3.57M
2411	Octopus Network OCT	$0.03567 ₿0.0000057	8.18	$3.57M ₿454.85	$0.03613 ₿0.0000060	$0.03272 ₿0.0000055	$69.11K ₿7.77	$3.57M ₿577.89	$3.57M ₿454.85
2412	Panther Protocol ZKP	$0.01061 ₿0.00000042	-1.23	$3.56M ₿142.24	$0.01123 ₿0.00000043	$0.01058 ₿0.00000041	$317.26K ₿5.8	$3.56M ₿142.24	$3.56M ₿142.24
2417	pSTAKE Finance PSTAKE	$0.007103 ₿0.0000017	-25.80	$3.55M ₿814.07	$0.009573 ₿0.0000019	$0.005788 ₿0.0000017	$6.67M ₿18.89	$3.55M ₿884.86	$3.55M ₿814.07
2418	Colony CLY	$0.03153 ₿0.0000036	9.43	$3.55M ₿373.72	$0.03158 ₿0.0000037	$0.0288 ₿0.0000036	$108.42K ₿1.32	$4.73M ₿541.92	$3.55M ₿373.72
2420	RETARDIO RETARDIO	$0.003415 ₿0.00000024	8.42	$3.55M ₿246.79	$0.003566 ₿0.00000028	$0.003042 ₿0.00000020	$729.65K ₿4.93	$3.55M ₿246.79	$3.55M ₿246.79
2421	W Coin WCO	$0.0005442	-2.37	$3.55M	$0.00057	$0.0005311	$211.42K	$5.44M	$3.55M
2422	Hipo Governance Token HPO	$0.004449	0.54	$3.55M	$0.004545	$0.004335	$65.29	$4.44M	$3.55M
2423	KONDUX KNDX	$0.006467 ₿0.0000011	11.21	$3.54M ₿620.21	$0.006466 ₿0.0000012	$0.005787 ₿0.0000011	$10.77K ₿4.69	$6.1M ₿1.08K	$3.54M ₿620.21
2425	Toucan Protocol: Base Carbon Tonne BCT	$0.1674 ₿0.000012	0.04	$3.53M ₿228.44	$0.1675 ₿0.000012	$0.1635 ₿0.000011	$192.02 ₿0.2	$3.53M ₿228.44	$3.53M ₿228.44
2426	WELF WELF	$0.276	-6.90	$3.53M	$0.3065	$0.2749	$15.21K	$13.81M	$3.53M
2428	Inter Milan Fan Token INTER	$0.3321 ₿0.000042	1.14	$3.53M ₿185.01	$0.335 ₿0.000043	$0.3279 ₿0.000039	$318.12K ₿30.18	$3.53M ₿847.63	$3.53M ₿185.01
2431	PondCoin PNDC	$0.00000003815 ₿0.0000000000034	-13.06	$3.53M ₿316.59	$0.00000004398 ₿0.0000000000035	$0.00000003503 ₿0.0000000000031	$75.35K ₿9.6	$16.05M ₿1.44K	$3.53M ₿316.59
2432	Dynex DNX	$0.03332 ₿0.0000098	11.27	$3.52M ₿868.33	$0.03417 ₿0.000010	$0.02943 ₿0.0000098	$252.23K ₿32.42	$3.52M ₿868.35	$3.52M ₿868.33
2433	Aladdin DAO ALD	$0.02367 ₿0.00000088	11.42	$3.52M ₿132.71	$0.02666 ₿0.00000094	$0.02124 ₿0.00000082	$22.3K ₿26.55	$3.53M ₿132.85	$3.52M ₿132.71
2434	Wise Monkey MONKY	$0.0000004139	7.26	$3.51M	$0.0000004139	$0.0000003856	$181.27K	$3.51M	$3.51M
2436	BOB BOB	$0.1665	2.09	$3.5M	$0.18	$0.1612	$9.55K	$3.5M	$3.5M
2437	Grok GROK	$0.0005518 ₿0.00000014	9.69	$3.49M ₿959.29	$0.0005588 ₿0.00000017	$0.0004947 ₿0.00000014	$626.36K ₿171.02	$3.64M ₿1K	$3.49M ₿959.29
2438	TRUF.Network TRUF	$0.007963 ₿0.0000091	5.94	$3.48M ₿0	$0.00799 ₿0.0000098	$0.007439 ₿0.0000087	$451.72K ₿252.56	$7.96M	$3.48M ₿0
2439	Hoge Finance HOGE	$0.000008929 ₿0.00000000039	8.31	$3.48M ₿162.28	$0.00000934 ₿0.00000000040	$0.000008189 ₿0.00000000038	$797.02 ₿0.27	$3.48M ₿162.28	$3.48M ₿162.28
2440	Wrapped AyeAyeCoin WAAC	$0.5798	8.97	$3.48M	$0.597	$0.5313	$2.07K	$3.48M	$3.48M
2441	Safemars SAFEMARS	$0.000000009091 ₿0.00000000000016	7.65	$3.48M ₿64.73	$0.000000009069 ₿0.00000000000017	$0.000000008359 ₿0.00000000000016	$65.58 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2442	Dione DIONE	$0.0002957 ₿0.00000026	2.38	$3.47M ₿2.5K	$0.0002989 ₿0.00000027	$0.0002845 ₿0.00000024	$50.22K ₿64.88	$3.97M ₿2.62K	$3.47M ₿2.5K
2444	Tower TOWER	$0.0005801 ₿0.00000016	0.70	$3.46M ₿206.34	$0.000604 ₿0.00000019	$0.0005644 ₿0.00000015	$687.01K ₿14.49	$5.8M ₿1.63K	$3.46M ₿206.34
2445	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.89 ₿0.000063	$4.96 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2446	Hudi HUDI	$0.149 ₿0.0000011	3.91	$3.46M ₿0	$0.1527 ₿0.0000011	$0.1426 ₿0.0000011	$925.43 ₿0.04	$10.35M ₿79.58	$3.46M ₿0
2451	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,039	7.03	$3.45M	$93,100	$86,229	$259.84K	$3.45M	$3.45M
2453	WHALE WHALE	$0.3448 ₿0.000011	8.16	$3.45M ₿107.31	$0.3441 ₿0.000011	$0.3156 ₿0.000011	$511.13 ₿1.48	$3.45M ₿117.32	$3.45M ₿107.31
2454	Department Of Government Efficiency DOGE	$0.003532	3.85	$3.45M	$0.003532	$0.003317	$1.39M	$3.45M	$3.45M
2455	Slothana SLOTH	$0.001857	10.63	$3.44M	$0.001852	$0.001663	$158.2K	$3.44M	$3.44M
2456	Ethervista VISTA	$3.64	9.07	$3.43M	$3.82	$3.33	$328.32K	$3.43M	$3.43M
2457	Orion Protocol ORN	$0.0995 ₿0.000031	6.76	$3.43M ₿1.08K	$0.1078 ₿0.000033	$0.09253 ₿0.000030	$4.02K ₿168.01	$9.95M ₿3.13K	$3.43M ₿1.08K
2461	Veno USD VUSD	$0.998	-0.11	$3.41M	$1.01	$0.9935	$26.09K	$3.41M	$3.41M
2463	Roaring Kitty ROAR	$0.003409	4.36	$3.41M	$0.003528	$0.003247	$132.48K	$3.41M	$3.41M
2465	mini MINI	$0.003867	15.55	$3.4M	$0.003921	$0.003322	$457.35K	$3.4M	$3.4M
2467	Yelay YLAY	$0.004865	4.99	$3.39M	$0.004904	$0.004625	$5.23K	$4.89M	$3.39M
2469	Osmosis allETH ETH	$3,052.96	8.56	$3.39M	$3,052.2	$2,783.08	$248.84K	$3.39M	$3.39M
2471	Based Pepe PEPE	$0.000000008014	8.16	$3.37M	$0.000000008216	$0.000000007266	$31.81K	$3.37M	$3.37M
2472	WUFFI WUF	$0.00000004057	10.59	$3.37M	$0.00000004329	$0.00000003613	$12.74K	$3.37M	$3.37M
2473	Ajna Protocol AJNA	$0.004286 ₿0.00000086	29.01	$3.37M ₿7.23	$0.00438 ₿0.0000010	$0.00332 ₿0.00000075	$62.63K ₿0.27	$4.25M ₿864.36	$3.37M ₿7.23
2475	LightLink LL	$0.008269	1.68	$3.36M	$0.008288	$0.008	$140.17K	$8.28M	$3.36M
2476	BlockchainSpace GUILD	$0.007341 ₿0.000000086	8.11	$3.36M ₿38.22	$0.007412 ₿0.000000087	$0.006774 ₿0.000000081	$17.01K ₿1.08	$7.37M ₿86.3	$3.36M ₿38.22
2481	Atlas Navi NAVI	$0.02063 ₿0.0000060	10.24	$3.34M ₿534.76	$0.02419 ₿0.0000066	$0.01811 ₿0.0000060	$371.53K ₿12.7	$6.19M ₿1.83K	$3.34M ₿534.76
2482	Binance-Peg EOS EOS	$0.1944 ₿0.000015	4.94	$3.34M ₿0	$0.1944 ₿0.000015	$0.1845 ₿0.000014	$507.74 ₿0.34	$3.34M	$3.34M ₿0
2484	Tensorplex Staked TAO STTAO	$351.53 ₿0.0092	5.53	$3.33M ₿226.01	$356.92 ₿0.0093	$325.7 ₿0.0080	$1.19K ₿3.54	$3.33M ₿226.01	$3.33M ₿226.01
2486	Hawk HAWK	$0.00004467	-11.47	$3.33M	$0.00005047	$0.00004361	$21.73K	$3.57M	$3.33M
2488	Dogebonk DOBO	$0.000000006098 ₿0.00000000000014	7.29	$3.32M ₿80.11	$0.000000006101 ₿0.00000000000014	$0.000000005655 ₿0.00000000000014	$113.04 ₿0.12	$6.1M ₿146.4	$3.32M ₿80.11
2489	Radium VAL	$0.6077 ₿0.000032	6.27	$3.31M ₿162.83	$0.6143 ₿0.000032	$0.5441 ₿0.000031	$121.71K ₿2.98	$5.45M ₿288.92	$3.31M ₿162.83
2490	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	25.06	$3.31M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$6.82M ₿394.17	$3.31M ₿1.56K	$3.31M ₿1.56K
2491	Mode MODE	$0.000623	0.26	$3.31M	$0.0006231	$0.0006161	$149.41K	$6.22M	$3.31M
2492	Switch Token SWITCH	$0.0001488 ₿0.000000010	75.09	$3.31M ₿0	$0.0001844 ₿0.000000010	$0.00006393 ₿0.0000000096	$5.57K ₿13.77	$3.58M ₿33.67	$3.31M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}