11 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	sETH SETH	$1,532.06 ₿0.050	3.33	$17.75M ₿622.47	$1,560.4 ₿0.051	$1,479.59 ₿0.050	$1.89K ₿3.14	$17.75M ₿622.47	$17.75M ₿622.47
1179	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9603 ₿0.000010	$0.9322 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1180	WUFFI WUF	$0.0000002109	1.42	$17.69M	$0.0000002123	$0.000000208	$174.34K	$17.68M	$17.69M
1181	Nuvola Digital NVL	$1.05	2.81	$17.66M	$1.11	$1.02	$57.5K	$22.07M	$17.66M
1183	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	-0.11	$17.63M	$1	$0.996	$636.06K	$17.63M	$17.63M
1184	Gold DAO GOLDAO	$0.02487	16.90	$17.72M	$0.02548	$0.02125	$17.11K	$24.86M	$17.72M
1185	OORT OORT	$0.0453 ₿0.0000073	0.68	$17.6M ₿476.35	$0.04543 ₿0.0000077	$0.04418 ₿0.0000072	$652.93K ₿83.41	$90.56M ₿14.72K	$17.6M ₿476.35
1186	Boba Oppa BOBAOPPA	$0.0008795 ₿0.0000000081	18.86	$17.64M ₿0	$0.0009935 ₿0.0000000082	$0.0007261 ₿0.0000000063	$121.01K ₿8.47	$17.64M ₿811.62	$17.64M ₿0
1187	Advertise Coin ADCO	$0.3903 ₿0.000011	1.58	$17.57M ₿505.41	$0.3934 ₿0.000011	$0.383 ₿0.000011	$5.83K ₿0.17	$19.52M ₿561.56	$17.57M ₿505.41
1188	PeiPei PEIPEI	$0.00000004163	-0.66	$17.53M	$0.0000000434	$0.00000004113	$2.03M	$17.53M	$17.53M
1189	DexTools DEXT	$0.2221 ₿0.000013	-1.94	$17.45M ₿1.17K	$0.2265 ₿0.000013	$0.2119 ₿0.000012	$82.11K ₿7.7	$26.78M ₿1.75K	$17.45M ₿1.17K
1190	IlluminatiCoin NATI	$0.0000005283 ₿0.0000000000010	-0.68	$17.63M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005241 ₿0.0000000000010	$32.66K ₿0.06	$17.63M ₿35.12	$17.63M ₿0
1192	Fractal Bitcoin FB	$0.6178	1.97	$17.39M	$0.635	$0.6059	$1.88M	$75.11M	$17.39M
1193	Sendcoin SEND	$0.01737	15.37	$17.38M	$0.0176	$0.01502	$1.14M	$17.38M	$17.38M
1194	Persistence XPRT	$0.07654 ₿0.0000045	-5.43	$17.37M ₿918.58	$0.08094 ₿0.0000046	$0.07652 ₿0.0000045	$2.49M ₿6.88	$17.37M ₿924.05	$17.37M ₿918.58
1195	Rupiah Token IDRT	$0.00005966 ₿0.00000000091	0.76	$17.37M ₿173.19	$0.00006004 ₿0.00000000091	$0.0000587 ₿0.00000000087	$1.99K ₿6.06	$17.37M ₿173.19	$17.37M ₿173.19
1196	ShapeShift FOX Token FOX	$0.02789 ₿0.0000013	0.67	$17.36M ₿851.7	$0.02845 ₿0.0000014	$0.02758 ₿0.0000013	$278.8K ₿23.26	$27.9M ₿1.38K	$17.36M ₿851.7
1197	비트코인골드 BTG	$0.9905 ₿0.00066	10.23	$17.35M ₿11.74K	$1.28 ₿0.00069	$0.7857 ₿0.00066	$102.91K ₿197.93	$17.35M ₿14.07K	$17.35M ₿11.74K
1198	Bridged USD Coin (Linea) USDC	$0.999 ₿0.000014	-0.11	$17.32M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.26M ₿281.53	$17.32M	$17.32M ₿0
1199	Biswap BSW	$0.03473 ₿0.0000016	75.77	$17.33M ₿838.72	$0.04608 ₿0.0000017	$0.01975 ₿0.0000016	$189.36M ₿89.11	$20.04M ₿969.69	$17.33M ₿838.72
1200	RETARDIO RETARDIO	$0.01731 ₿0.00000024	-4.36	$17.29M ₿246.79	$0.01946 ₿0.00000028	$0.01658 ₿0.00000020	$1.45M ₿4.93	$17.29M ₿246.79	$17.29M ₿246.79
1201	Inverse Finance INV	$29.04 ₿0.00083	1.67	$17.27M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$313.07K ₿8.13	$17.86M ₿460.39	$17.27M ₿428.1
1202	XBorg XBG	$0.07999	3.60	$17.2M	$0.08036	$0.07482	$169.16K	$79.99M	$17.2M
1203	Flamingo Finance FLM	$0.0317 ₿0.0000019	51.55	$17.21M ₿1.13K	$0.04111 ₿0.0000021	$0.01988 ₿0.0000019	$91.39M ₿271.31	$17.21M ₿1.13K	$17.21M ₿1.13K
1205	아라곤 ANT	$0.4293 ₿0.00013	4.21	$17.19M ₿5.26K	$0.447 ₿0.00013	$0.412 ₿0.00012	$812.11 ₿131.77	$18.54M ₿5.67K	$17.19M ₿5.26K
1206	Stake DAO SDT	$0.2735 ₿0.0000040	-1.04	$17.19M ₿220.04	$0.2772 ₿0.0000041	$0.2681 ₿0.0000039	$45.94K ₿0.03	$18.25M ₿257.26	$17.19M ₿220.04
1207	crow with knife CAW	$0.00000002234 ₿0.00000000000015	4.71	$17.16M ₿0	$0.00000002246 ₿0.00000000000017	$0.00000002115 ₿0.00000000000014	$98.25K ₿12.86	$17.16M ₿123.02	$17.16M ₿0
1208	코르텍스 CTXC	$0.07465 ₿0.0000057	1.39	$17.09M ₿1.26K	$0.07596 ₿0.0000059	$0.0734 ₿0.0000056	$4.48M ₿93.21	$22.37M ₿1.72K	$17.09M ₿1.26K
1210	Leash LEASH	$158.19 ₿0.0071	5.35	$17.01M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$645.89K ₿31.44	$17.01M ₿773.16	$17.01M ₿772.97
1213	PIXL PIXL	$0.03347 ₿0.0000011	5.00	$16.74M ₿555.71	$0.0343 ₿0.0000011	$0.03152 ₿0.0000011	$10.6K ₿0.87	$16.74M ₿555.71	$16.74M ₿555.71
1214	블루젤 BLZ	$0.03604 ₿0.0000062	5.27	$16.7M ₿2.67K	$0.03602 ₿0.0000063	$0.03392 ₿0.0000060	$2.15M ₿110.02	$18.01M ₿3.11K	$16.7M ₿2.67K
1215	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	1.18	$16.65M ₿613.68	$2.08 ₿0.000081	$2 ₿0.000074	$7.17M ₿126.92	$40.48M ₿1.6K	$16.65M ₿613.68
1216	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000040	2.66	$16.58M ₿115.62	$0.000000112 ₿0.0000000000041	$0.0000001069 ₿0.0000000000040	$345.61 ₿0.01	$65.66M ₿2.43K	$16.58M ₿115.62
1217	Planet IX IXT	$0.1209 ₿0.0000015	-2.20	$16.57M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$95.54K ₿4.2	$18.54M ₿241.76	$16.57M ₿175.01
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2342 ₿0.0000025	$0.02263 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Based Pepe PEPE	$0.0000000393	3.16	$16.54M	$0.00000003958	$0.00000003749	$587.9K	$16.54M	$16.54M
1220	Galatasaray Fan Token GAL	$2.43 ₿0.000037	3.11	$16.51M ₿235.68	$2.43 ₿0.000037	$2.32 ₿0.000035	$2.5M ₿16.25	$24.28M ₿371.3	$16.51M ₿235.68
1221	RabBitcoin RBTC	$0.0000013	4.51	$16.5M	$0.00000137	$0.000001219	$660.71K	$27.32M	$16.5M
1222	Numbers Protocol NUM	$0.02161 ₿0.0000019	2.01	$16.48M ₿1.17K	$0.02222 ₿0.0000021	$0.02012 ₿0.0000017	$1.26M ₿24.93	$16.69M ₿1.19K	$16.48M ₿1.17K
1223	Aventus AVT	$1.72 ₿0.000059	7.52	$16.44M ₿545.36	$1.72 ₿0.000062	$1.59 ₿0.000058	$112K ₿11.19	$18.25M ₿623.89	$16.44M ₿545.36
1224	Cratos CRTS	$0.0002607 ₿0.000000016	3.18	$16.39M ₿953.52	$0.0002776 ₿0.000000019	$0.0002509 ₿0.000000014	$1.42M ₿7.93	$26.08M ₿1.64K	$16.39M ₿953.52
1225	American Coin USA	$0.00000141	6.72	$16.39M	$0.000001469	$0.000001309	$1.37M	$16.39M	$16.39M
1227	michi $MICHI	$0.02933	13.64	$16.32M	$0.03049	$0.02567	$4.52M	$16.32M	$16.32M
1229	Chain Games CHAIN	$0.04276 ₿0.00000025	3.72	$16.24M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$27.28K ₿0.92	$21.1M ₿127.28	$16.24M ₿86.22
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.51 ₿0.00048	$44.22 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Indigo Protocol INDY	$0.9461 ₿0.000036	3.68	$16.23M ₿404.77	$0.9806 ₿0.000039	$0.9041 ₿0.000036	$15.21K ₿3.74	$33.12M ₿1.29K	$16.23M ₿404.77
1231	Propchain PROPC	$0.5996 ₿0.000060	4.12	$16.11M ₿995.51	$0.6045 ₿0.000063	$0.5724 ₿0.000059	$125.34K ₿27.04	$37.97M ₿5.08K	$16.11M ₿995.51
1232	Bertram The Pomeranian BERT	$0.01656	23.61	$16.2M	$0.01664	$0.01331	$1.49M	$16.2M	$16.2M
1233	Empyreal EMP	$53.86 ₿0.00065	4.81	$16.16M ₿195.42	$55.26 ₿0.00067	$48.84 ₿0.00065	$197.49K ₿0.51	$16.16M ₿195.42	$16.16M ₿195.42
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001671 ₿0.000000017	$0.001583 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	COCA COCA	$0.1421	0.33	$16.13M	$0.1427	$0.1408	$569.02K	$142.16M	$16.13M
1235	Portal PORTAL	$0.09631 ₿0.000021	8.30	$16.1M ₿3.61K	$0.09836 ₿0.000023	$0.08836 ₿0.000021	$16.1M ₿589.8	$96.33M ₿21.63K	$16.1M ₿3.61K
1236	Samoyedcoin SAMO	$0.00339 ₿0.00000014	6.05	$16.09M ₿622.21	$0.003412 ₿0.00000015	$0.003181 ₿0.00000014	$718.01K ₿16.53	$16.09M ₿706.6	$16.09M ₿622.21
1237	JETT CRYPTO JETT	$0.2296	1.25	$16.08M	$0.2309	$0.2263	$216.23K	$22.97M	$16.08M
1238	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1239	Flux FLUX	$0.0000008866	0	$16.05M	$0.0000008866	$0.0000008866	$183.66K	$16.05M	$16.05M
1240	Alpha Fi ALPHA	$1.79	12.05	$16.06M	$1.88	$1.58	$191.49K	$17.96M	$16.06M
1241	Helium IOT IOT	$0.0006466 ₿0.000000018	20.75	$15.94M ₿458.76	$0.0006507 ₿0.000000019	$0.0005354 ₿0.000000017	$29.35K ₿0.42	$128.8M ₿3.62K	$15.94M ₿458.76
1243	Hatom HTM	$0.307 ₿0.000029	19.69	$15.95M ₿617.23	$0.319 ₿0.000029	$0.2553 ₿0.000028	$104.02K ₿3.1	$30.7M ₿2.9K	$15.95M ₿617.23
1244	Houdini Swap LOCK	$0.1693 ₿0.000012	-0.61	$15.95M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$43.47K ₿10.26	$15.95M ₿1.19K	$15.95M ₿384.21
1245	Masa MASA	$0.02849	19.27	$15.96M	$0.03153	$0.02343	$6.35M	$44.85M	$15.96M
1246	Joe Coin JOE	$0.01587 ₿0.000000034	-1.80	$15.88M ₿34.14	$0.01692 ₿0.000000034	$0.01489 ₿0.000000030	$1.42M ₿1.75	$15.88M ₿34.14	$15.88M ₿34.14
1248	Vara Network VARA	$0.005711 ₿0.0000014	1.15	$15.76M ₿619.67	$0.005781 ₿0.0000018	$0.005558 ₿0.0000013	$193.55K ₿76.56	$57.11M ₿14.99K	$15.76M ₿619.67
1249	Equilibria Finance ePENDLE EPENDLE	$1.9 ₿0.000014	1.44	$15.74M ₿0	$1.94	$1.87	$291.05 ₿0.01	$15.74M	$15.74M ₿0
1249	PURPLE PEPE PURPE	$0.0000375	1.37	$15.75M	$0.00003788	$0.00003571	$125.38K	$15.75M	$15.75M
1250	Hex Trust USD USDX	$1	0.17	$15.73M	$1.02	$0.9596	$8.85K	$15.73M	$15.73M
1252	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,775.48	1.96	$15.72M	$1,783.5	$1,739.29	$179.35K	$15.72M	$15.72M
1253	Thena THE	$0.285 ₿0.0000075	7.52	$15.72M ₿209.47	$0.292 ₿0.0000078	$0.2639 ₿0.0000074	$12.21M ₿16.64	$71.98M ₿1.14K	$15.72M ₿209.47
1254	Opulous OPUL	$0.03103 ₿0.0000034	-1.31	$15.51M ₿1.56K	$0.03174 ₿0.0000038	$0.03037 ₿0.0000033	$524.42K ₿45.45	$15.51M ₿1.71K	$15.51M ₿1.56K
1255	Seamless Protocol SEAM	$0.4678 ₿0.000078	1.21	$15.51M ₿0	$0.4676 ₿0.000082	$0.458 ₿0.000077	$262.23K ₿14.02	$46.7M ₿7.87K	$15.51M ₿0
1256	Bityuan BTY	$0.02293 ₿0.000018	-0.07	$15.49M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$177.78K ₿0	$15.49M	$15.49M ₿0
1258	AMATERASU OMIKAMI OMIKAMI	$0.01545 ₿0.000000039	1.82	$15.44M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$159.52K ₿0.19	$15.44M ₿39.87	$15.44M ₿39.87
1259	Token dForce USD USX	$1 ₿0.000015	0.58	$15.47M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$21.57K ₿0.48	$134.73M ₿2.48K	$15.47M ₿473.66
1260	Alchemix USD ALUSD	$0.9797 ₿0.000014	0.09	$15.43M ₿2.43K	$0.9838 ₿0.000014	$0.976 ₿0.000013	$66K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1261	GamerCoin GHX	$0.02472 ₿0.0000024	9.21	$15.42M ₿1.55K	$0.02476 ₿0.0000027	$0.02263 ₿0.0000024	$770.06K ₿24.72	$20.01M ₿2K	$15.42M ₿1.55K
1262	World of Dypians WOD	$0.08384	1.76	$15.35M	$0.08442	$0.08221	$8.61M	$83.85M	$15.35M
1263	UPCX UPC	$3.7 ₿0.000034	4.14	$15.34M ₿37.6	$3.7 ₿0.000034	$3.54 ₿0.000032	$957.7K ₿13.51	$2.88B ₿26.92K	$15.34M ₿37.6
1264	Alpaca Finance ALPACA	$0.1016 ₿0.0000034	151.89	$15.04M ₿517.27	$0.1075 ₿0.0000035	$0.03913 ₿0.0000034	$219.54M ₿76.59	$15.04M ₿517.27	$15.04M ₿517.27
1265	Coupon Assets CA	$0.832 ₿0.0000093	2.70	$15.29M ₿116.32	$0.8311 ₿0.0000093	$0.8038 ₿0.0000089	$1.73M ₿69	$224.41M ₿2.54K	$15.29M ₿116.32
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3513 ₿0.0000037	$0.341 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Hacken Token HAI	$0.01835 ₿0.0000011	0.88	$15.31M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$260.92K ₿4.66	$18.37M ₿1.12K	$15.31M ₿722.13
1267	펀디엑스 NPXS	$0.00006457 ₿0.0000000086	1.61	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006354 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	CHEQD Network CHEQ	$0.017 ₿0.0000012	-0.07	$15.27M ₿900.95	$0.01719 ₿0.0000012	$0.01668 ₿0.0000010	$270.11K ₿5.42	$20.95M ₿1.39K	$15.27M ₿900.95
1270	The Arena ARENA	$0.00731	1.20	$15.26M	$0.008048	$0.006933	$145.04K	$73.11M	$15.26M
1271	Cornucopias COPI	$0.01481 ₿0.0000010	3.33	$15.22M ₿935.82	$0.01484 ₿0.0000010	$0.01431 ₿0.0000010	$155.59K ₿9.16	$56.89M ₿4.13K	$15.22M ₿935.82
1272	Frax Price Index Share FPIS	$0.4521 ₿0.000018	4.05	$15.21M ₿505.29	$0.4523 ₿0.000018	$0.4345 ₿0.000017	$1.99K ₿0.22	$45.22M ₿1.82K	$15.21M ₿505.29
1273	Wagmi WAGMI	$0.008879 ₿0.00000019	8.36	$15.37M ₿303.09	$0.008919 ₿0.00000020	$0.008107 ₿0.00000018	$3.03M ₿5.7	$44.39M	$15.37M ₿303.09
1274	CEEK Smart VR Token CEEK	$0.01567 ₿0.0000010	4.29	$15.21M ₿910.32	$0.01584 ₿0.0000010	$0.01494 ₿0.0000010	$1.21M ₿38.25	$15.71M ₿1.05K	$15.21M ₿910.32
1275	Grok $GROK	$0.002385 ₿0.00000014	7.95	$15.16M ₿959.29	$0.002396 ₿0.00000017	$0.0022 ₿0.00000014	$3.71M ₿171.02	$15.82M ₿1K	$15.16M ₿959.29
1278	SUKU SUKU	$0.035 ₿0.0000032	1.84	$15.17M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$275K ₿104.01	$52.9M ₿4.99K	$15.17M ₿765.22
1279	WeatherXM WXM	$0.2389	2.31	$15.1M	$0.2396	$0.2315	$37.78K	$23.96M	$15.1M
1282	STUFF.io STUFF	$0.006737 ₿0.00000055	3.12	$14.92M ₿0	$0.006921 ₿0.00000064	$0.006507 ₿0.00000054	$41.61K ₿1.85	$67.43M ₿48.34	$14.92M ₿0
1283	Xandeum XAND	$0.01104	9.19	$14.83M	$0.01127	$0.01011	$12.74K	$44.36M	$14.83M
1284	Shiro Neko SHIRO	$0.00000001478	0.68	$14.78M	$0.00000001503	$0.00000001425	$2.24M	$14.78M	$14.78M
1286	Synternet SYNT	$0.01662	-1.06	$14.74M	$0.01682	$0.01651	$1.56M	$18.97M	$14.74M
1287	Verasity VRA	$0.001529 ₿0.00000010	4.75	$14.8M ₿1.06K	$0.001595 ₿0.00000011	$0.001456 ₿0.00000010	$6.82M ₿220.35	$148.61M ₿10.62K	$14.8M ₿1.06K
1289	Koma Inu KOMA	$0.02424	5.61	$14.71M	$0.02535	$0.02167	$10.07M	$14.71M	$14.71M
1291	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002441 ₿0.000000026	$0.001624 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1292	Sturdy STRDY	$0.7098 ₿0.000015	-2.13	$14.71M ₿76.02	$0.735 ₿0.000016	$0.699 ₿0.000015	$5.89M ₿2.05	$71M ₿1.5K	$14.71M ₿76.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}