Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.02	$17.65M	$1	$0.9967	$922.1K	$17.65M	$17.65M
1177	OG Fan Token OG	$4.09 ₿0.000092	1.41	$17.6M ₿439.65	$4.19 ₿0.000092	$4.03 ₿0.000085	$12.29M ₿122.09	$20.46M ₿460.23	$17.6M ₿439.65
1178	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	-0.08	$17.61M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$5.43M ₿281.53	$17.61M	$17.61M ₿0
1180	ShapeShift FOX Token FOX	$0.02822 ₿0.0000013	2.31	$17.57M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$336.44K ₿23.26	$28.23M ₿1.38K	$17.57M ₿851.7
1182	Inverse Finance INV	$29.52 ₿0.00083	5.06	$17.56M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$314.19K ₿8.13	$18.16M ₿460.39	$17.56M ₿428.1
1183	ThetaDrop TDROP	$0.001588 ₿0.000000069	0.32	$17.56M ₿766.6	$0.001591 ₿0.000000073	$0.001567 ₿0.000000068	$97.44K ₿12.76	$17.56M ₿766.6	$17.56M ₿766.6
1184	DexTools DEXT	$0.2234 ₿0.000013	-1.98	$17.55M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$82.35K ₿7.7	$26.95M ₿1.75K	$17.55M ₿1.17K
1185	Advertise Coin ADCO	$0.3884 ₿0.000011	-1.72	$17.49M ₿505.41	$0.3972 ₿0.000011	$0.3804 ₿0.000011	$5.85K ₿0.17	$19.44M ₿561.56	$17.49M ₿505.41
1186	OORT OORT	$0.04493 ₿0.0000073	-2.72	$17.45M ₿476.35	$0.04639 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$89.81M ₿14.72K	$17.45M ₿476.35
1188	Measurable Data Token MDT	$0.02877 ₿0.0000014	-1.12	$17.45M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$5.24M ₿109.87	$28.78M ₿1.49K	$17.45M ₿904.16
1189	Gold DAO GOLDAO	$0.02446	9.15	$17.39M	$0.02469	$0.02106	$18.09K	$24.39M	$17.39M
1190	Dione DIONE	$0.001701 ₿0.00000026	-6.43	$17.27M ₿2.5K	$0.00183 ₿0.00000027	$0.001668 ₿0.00000024	$179.87K ₿64.88	$22.87M ₿2.62K	$17.27M ₿2.5K
1191	Rupiah Token IDRT	$0.00005941 ₿0.00000000091	0.55	$17.36M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.35K ₿6.06	$17.36M ₿173.19	$17.36M ₿173.19
1192	Cortex CTXC	$0.07534 ₿0.0000057	-6.22	$17.23M ₿1.26K	$0.08033 ₿0.0000059	$0.07291 ₿0.0000056	$4.91M ₿93.21	$22.55M ₿1.72K	$17.23M ₿1.26K
1193	Fractal Bitcoin FB	$0.6114	-8.01	$17.13M	$0.6683	$0.5985	$2.22M	$74.07M	$17.13M
1194	Aragon ANT	$0.4272 ₿0.00013	6.14	$17.12M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$886.25 ₿131.77	$18.47M ₿5.67K	$17.12M ₿5.26K
1196	crow with knife CAW	$0.00000002219 ₿0.00000000000015	4.45	$17.02M ₿0	$0.00000002217 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$87.78K ₿12.86	$17.02M ₿123.02	$17.02M ₿0
1197	Stake DAO SDT	$0.2716 ₿0.0000040	-4.26	$17.07M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$41.01K ₿0.03	$18.12M ₿257.26	$17.07M ₿220.04
1199	Leash LEASH	$158.09 ₿0.0071	2.89	$17M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$683.03K ₿31.44	$17M ₿773.16	$17M ₿772.97
1200	WaterNeuron WTN	$0.1442	35.40	$16.87M	$0.1446	$0.1061	$25.4K	$16.87M	$16.87M
1201	Joe Coin JOE	$0.01688 ₿0.000000034	3.65	$16.88M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.4M ₿1.75	$16.88M ₿34.14	$16.88M ₿34.14
1202	American Coin USA	$0.000001439	1.49	$16.78M	$0.000001469	$0.00000128	$1.4M	$16.78M	$16.78M
1203	LTO Network LTO	$0.03835 ₿0.0000035	7.16	$16.79M ₿1.53K	$0.0388 ₿0.0000036	$0.03495 ₿0.0000034	$3.83M ₿123.34	$16.79M ₿1.53K	$16.79M ₿1.53K
1204	Boson Protocol BOSON	$0.1129 ₿0.0000097	3.68	$16.7M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.6M ₿28.69	$22.56M ₿1.97K	$16.7M ₿1.22K
1205	Numbers Protocol NUM	$0.02192 ₿0.0000019	4.38	$16.71M ₿1.17K	$0.02204 ₿0.0000021	$0.02012 ₿0.0000017	$1.21M ₿24.93	$16.93M ₿1.19K	$16.71M ₿1.17K
1206	Indigo Protocol INDY	$0.976 ₿0.000036	4.60	$16.53M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$26.56K ₿3.74	$33.85M ₿1.29K	$16.53M ₿404.77
1207	Planet IX IXT	$0.1216 ₿0.0000015	-2.35	$16.67M ₿175.01	$0.1264 ₿0.0000016	$0.12 ₿0.0000015	$70.92K ₿4.2	$18.65M ₿241.76	$16.67M ₿175.01
1208	PIXL PIXL	$0.03327 ₿0.0000011	-2.29	$16.66M ₿555.71	$0.0341 ₿0.0000011	$0.03146 ₿0.0000011	$22.25K ₿0.87	$16.66M ₿555.71	$16.66M ₿555.71
1209	Sendcoin SEND	$0.01664	5.19	$16.65M	$0.0174	$0.01444	$978.83K	$16.65M	$16.65M
1210	Hanu Yokia HANU	$0.0000001104 ₿0.0000000000040	1.09	$16.55M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$256.21 ₿0.01	$65.53M ₿2.43K	$16.55M ₿115.62
1211	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	1.15	$16.48M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.39M ₿126.92	$40.06M ₿1.6K	$16.48M ₿613.68
1213	XBorg XBG	$0.07638	-6.23	$16.39M	$0.08163	$0.07624	$78.32K	$76.24M	$16.39M
1215	Hegic HEGIC	$0.01525 ₿0.00000031	-0.36	$16.45M ₿339.69	$0.01532 ₿0.00000032	$0.01517 ₿0.00000030	$40.37K ₿0.67	$16.45M ₿339.69	$16.45M ₿339.69
1216	pippin PIPPIN	$0.0164	-3.59	$16.4M	$0.01714	$0.01555	$10.27M	$16.4M	$16.4M
1217	MemeFi MEMEFI	$0.001637	-7.15	$16.36M	$0.002887	$0.001559	$132.34M	$16.36M	$16.36M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2337 ₿0.0000025	$0.02259 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Houdini Swap LOCK	$0.1724 ₿0.000012	-0.32	$16.24M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$31.39K ₿10.26	$16.24M ₿1.19K	$16.24M ₿384.21
1222	COCA COCA	$0.1419	-0.17	$16.11M	$0.1422	$0.1407	$577.27K	$141.93M	$16.11M
1223	RabBitcoin RBTC	$0.000001269	0.39	$16.1M	$0.000001379	$0.000001219	$542.58K	$26.66M	$16.1M
1224	Chain Games CHAIN	$0.04241 ₿0.00000025	-6.81	$16.1M ₿86.22	$0.04563 ₿0.00000025	$0.04113 ₿0.00000023	$52.51K ₿0.92	$20.91M ₿127.28	$16.1M ₿86.22
1225	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1226	Samoyedcoin SAMO	$0.003381 ₿0.00000014	1.65	$16.09M ₿622.21	$0.003408 ₿0.00000015	$0.003162 ₿0.00000014	$666.01K ₿16.53	$16.09M ₿706.6	$16.09M ₿622.21
1227	JETT CRYPTO JETT	$0.2293	-0.17	$16.06M	$0.2301	$0.2249	$248.3K	$22.94M	$16.06M
1228	Flux FLUX	$0.0000008866	0	$16.03M	$0.0000008866	$0.0000008866	$183.66K	$16.03M	$16.03M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.43 ₿0.00048	$44.14 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	AMATERASU OMIKAMI OMIKAMI	$0.01602 ₿0.000000039	7.95	$16.06M ₿39.87	$0.01615 ₿0.000000042	$0.01484 ₿0.000000039	$157.09K ₿0.19	$16.06M ₿39.87	$16.06M ₿39.87
1230	Based Pepe PEPE	$0.00000003796	-3.46	$16M	$0.00000003952	$0.00000003743	$539.81K	$16M	$16M
1231	Galatasaray Fan Token GAL	$2.35 ₿0.000037	5.13	$15.96M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$8.17M ₿16.25	$23.48M ₿371.3	$15.96M ₿235.68
1232	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	3.78	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1233	Cratos CRTS	$0.0002527 ₿0.000000016	0.18	$15.88M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$630.35K ₿7.93	$25.27M ₿1.64K	$15.88M ₿953.52
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001668 ₿0.000000017	$0.00158 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Bluzelle BLZ	$0.03405 ₿0.0000062	0.75	$15.79M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.69M ₿110.02	$17.03M ₿3.11K	$15.79M ₿2.67K
1235	Propchain PROPC	$0.583 ₿0.000060	-0.32	$15.76M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$104.19K ₿27.04	$37.16M ₿5.08K	$15.76M ₿995.51
1236	Masa MASA	$0.02813	19.79	$15.74M	$0.02973	$0.02324	$4.84M	$44.23M	$15.74M
1237	The Arena ARENA	$0.007483	-15.11	$15.62M	$0.008815	$0.006933	$273.36K	$74.83M	$15.62M
1238	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,765	-1.54	$15.57M	$1,799.67	$1,733.89	$34.15K	$15.57M	$15.57M
1239	Vara Network VARA	$0.005648 ₿0.0000014	1.77	$15.56M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$288.68K ₿76.56	$56.48M ₿14.99K	$15.56M ₿619.67
1240	Hex Trust USD USDX	$0.9845	0.19	$15.53M	$1.04	$0.9674	$122.45	$15.53M	$15.53M
1241	Alchemix USD ALUSD	$0.982 ₿0.000014	-0.01*	$15.47M ₿2.43K	$0.985 ₿0.000014	$0.976 ₿0.000013	$108.84K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1242	Token dForce USD USX	$0.9985 ₿0.000015	0.05	$15.43M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$13.57K ₿0.48	$134.4M ₿2.48K	$15.43M ₿473.66
1243	michi $MICHI	$0.02776	0.17	$15.42M	$0.02871	$0.02459	$4.54M	$15.42M	$15.42M
1244	Aventus AVT	$1.63 ₿0.000059	2.23	$15.52M ₿545.36	$1.63 ₿0.000062	$1.56 ₿0.000058	$49.35K ₿11.19	$17.23M ₿623.89	$15.52M ₿545.36
1245	Opulous OPUL	$0.03071 ₿0.0000034	-6.02	$15.36M ₿1.56K	$0.03267 ₿0.0000038	$0.0307 ₿0.0000033	$507.43K ₿45.45	$15.36M ₿1.71K	$15.36M ₿1.56K
1246	Switch Token SWITCH	$0.0003474 ₿0.000000010	-5.61	$15.37M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.81K ₿13.77	$17.37M ₿33.67	$15.37M ₿0
1247	Bityuan BTY	$0.02273 ₿0.000018	-0.99	$15.35M ₿0	$0.02321 ₿0.	$0.02273 ₿0.	$211.4K ₿0	$15.35M	$15.35M ₿0
1248	Portal PORTAL	$0.09184 ₿0.000021	-0.55	$15.35M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$13.72M ₿589.8	$91.86M ₿21.63K	$15.35M ₿3.61K
1249	Hacken Token HAI	$0.01839 ₿0.0000011	0.74	$15.32M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$301.11K ₿4.66	$18.39M ₿1.12K	$15.32M ₿722.13
1250	Seamless Protocol SEAM	$0.4615 ₿0.000078	-0.54	$15.32M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$366.49K ₿14.02	$46.13M ₿7.87K	$15.32M ₿0
1251	CHEQD Network CHEQ	$0.01706 ₿0.0000012	-5.67	$15.33M ₿900.95	$0.01809 ₿0.0000012	$0.01694 ₿0.0000010	$250.67K ₿5.42	$21.02M ₿1.39K	$15.33M ₿900.95
1252	PURPLE PEPE PURPE	$0.0000364	-6.71	$15.32M	$0.00003911	$0.00003571	$150.97K	$15.32M	$15.32M
1253	Alpha Fi ALPHA	$1.71	10.64	$15.3M	$1.75	$1.51	$129.54K	$17.11M	$15.3M
1255	World of Dypians WOD	$0.08335	0.83	$15.24M	$0.08346	$0.0818	$6.8M	$83.38M	$15.24M
1256	Pundi X NPXS	$0.00006436 ₿0.0000000086	8.14	$15.22M ₿2.04K	$0.00006561 ₿0.000000010	$0.00005946 ₿0.0000000068	$57.11 ₿0.15	$16.64M ₿2.23K	$15.22M ₿2.04K
1258	Thena THE	$0.2754 ₿0.0000075	-0.23	$15.19M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.1M ₿16.64	$69.53M ₿1.14K	$15.19M ₿209.47
1259	Empyreal EMP	$50.43 ₿0.00065	-7.39	$15.15M ₿195.42	$54.62 ₿0.00067	$48.84 ₿0.00065	$175.02K ₿0.51	$15.15M ₿195.42	$15.15M ₿195.42
1260	Cornucopias COPI	$0.01473 ₿0.0000010	0.67	$15.14M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$132.65K ₿9.16	$56.59M ₿4.13K	$15.14M ₿935.82
1261	Coupon Assets CA	$0.8221 ₿0.0000093	1.49	$15.14M ₿116.32	$0.8236 ₿0.0000093	$0.8006 ₿0.0000089	$1.64M ₿69	$222.22M ₿2.54K	$15.14M ₿116.32
1264	Neuron NRN	$0.03471	-6.59	$15.01M	$0.03733	$0.03436	$239.53K	$34.72M	$15.01M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3506 ₿0.0000037	$0.3403 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Verasity VRA	$0.001556 ₿0.00000010	-1.49	$14.97M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.95M ₿220.35	$150.32M ₿10.62K	$14.97M ₿1.06K
1268	Dragonchain DRGN	$0.04206 ₿0.00000091	3.84	$15.78M ₿336.99	$0.0427 ₿0.00000098	$0.03736 ₿0.00000078	$22.86K ₿2.03	$18.56M ₿396.38	$15.78M ₿336.99
1269	STUFF.io STUFF	$0.006762 ₿0.00000055	2.99	$14.96M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$43.49K ₿1.85	$67.6M ₿48.34	$14.96M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Wagmi WAGMI	$0.008611 ₿0.00000019	1.16	$14.91M ₿303.09	$0.008612 ₿0.00000020	$0.008014 ₿0.00000018	$2.23M ₿5.7	$43M	$14.91M ₿303.09
1273	ECOx ECOX	$0.02547 ₿0.0000029	17.32	$13.19M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$14.32K ₿0.32	$26.65M ₿2.94K	$13.19M ₿768.69
1274	UPCX UPC	$3.57 ₿0.000034	-1.95	$14.81M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$917.97K ₿13.51	$2.78B ₿26.92K	$14.81M ₿37.6
1275	SUKU SUKU	$0.03435 ₿0.0000032	2.16	$14.7M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$319.01K ₿104.01	$51.24M ₿4.99K	$14.7M ₿765.22
1277	WeatherXM WXM	$0.2349	-0.11	$14.8M	$0.2366	$0.2317	$30.72K	$23.5M	$14.8M
1278	Cronos zkEVM CRO ZKCRO	$0.09645	2.18	$14.72M	$0.09659	$0.09172	$7.93K	$14.72M	$14.72M
1279	Synternet SYNT	$0.01666	-1.07	$14.76M	$0.01695	$0.01657	$1.56M	$19M	$14.76M
1280	Sturdy STRDY	$0.7126 ₿0.000015	-4.25	$14.76M ₿76.02	$0.7562 ₿0.000016	$0.7109 ₿0.000015	$4.21M ₿2.05	$71.27M ₿1.5K	$14.76M ₿76.02
1282	Frax Price Index Share FPIS	$0.4371 ₿0.000018	0.14	$14.71M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$176.06 ₿0.22	$43.71M ₿1.82K	$14.71M ₿505.29
1283	CEEK Smart VR Token CEEK	$0.01511 ₿0.0000010	-3.83	$14.63M ₿910.32	$0.01589 ₿0.0000010	$0.01492 ₿0.0000010	$1.13M ₿38.25	$15.12M ₿1.05K	$14.63M ₿910.32
1284	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002437 ₿0.000000026	$0.001621 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1285	Sceptre Staked FLR SFLR	$0.02251	-1.87	$14.66M	$0.02295	$0.02215	$118.12K	$14.66M	$14.66M
1287	GammaSwap GS	$0.06807	-3.89	$14.63M	$0.07116	$0.06745	$34.27K	$109.01M	$14.63M
1288	Shiro Neko SHIRO	$0.00000001462	-1.20	$14.63M	$0.00000001526	$0.00000001439	$1.99M	$14.63M	$14.63M
1289	GamerCoin GHX	$0.02341 ₿0.0000024	2.75	$14.52M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$592.01K ₿24.72	$18.83M ₿2K	$14.52M ₿1.55K
1290	Trias Token TRIAS	$1.45 ₿0.00016	-3.22	$14.53M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$416.2K ₿25.34	$14.53M ₿1.67K	$14.53M ₿1.67K
1291	IMO IMO	$1.29 ₿0.0000031	-1.37	$14.26M ₿34.72	$1.31 ₿0.0000031	$1.27 ₿0.0000030	$69.81K ₿0.02	$23.66M ₿58.53	$14.26M ₿34.72
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}