Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	Thena THE	$0.2627 ₿0.0000075	-2.25	$14.49M ₿209.47	$0.271 ₿0.0000078	$0.2615 ₿0.0000074	$11.06M ₿16.64	$68.27M ₿1.14K	$14.49M ₿209.47
1333	Spectral SPEC	$0.7026	0.16	$14.42M	$0.749	$0.6973	$4.71M	$69.95M	$14.42M
1334	michi $MICHI	$0.02595	-3.31	$14.42M	$0.02806	$0.02554	$2.97M	$14.42M	$14.42M
1335	Vara Network VARA	$0.004182 ₿0.0000014	-2.01	$14.41M ₿619.67	$0.004349 ₿0.0000018	$0.004176 ₿0.0000013	$475.44K ₿76.56	$41.82M ₿14.99K	$14.41M ₿619.67
1336	DIMO DIMO	$0.043 ₿0.0000055	-2.81	$14.4M ₿1.19K	$0.04473 ₿0.0000057	$0.04295 ₿0.0000053	$108.02K ₿5.67	$43.02M ₿5.57K	$14.4M ₿1.19K
1337	UFO Token UFO	$0.00001571	-1.11	$14.39M	$0.0000165	$0.00001493	$31.45K	$14.39M	$14.39M
1339	AstraAI ASTRA	$1.44 ₿0.000042	-2.67	$14.37M ₿0	$1.49 ₿0.000044	$1.43 ₿0.000042	$300K ₿0.23	$14.37M ₿428.51	$14.37M ₿0
1340	Gitcoin GTC	$0.2361 ₿0.000025	-2.83	$14.36M ₿1.58K	$0.2474 ₿0.000027	$0.2357 ₿0.000025	$2.13M ₿124.59	$23.59M ₿2.59K	$14.36M ₿1.58K
1341	Unizen ZCX	$0.02295 ₿0.0000044	-5.43	$14.34M ₿3.11K	$0.02451 ₿0.0000047	$0.02273 ₿0.0000044	$1.05M ₿36.79	$21.59M ₿4.25K	$14.34M ₿3.11K
1343	Star Atlas DAO POLIS	$0.04903 ₿0.0000054	-0.44	$14.49M ₿1.34K	$0.05129 ₿0.0000054	$0.04839 ₿0.0000053	$268.9K ₿5.06	$17.65M ₿1.95K	$14.49M ₿1.34K
1344	COCA COCA	$0.1256	-0.47	$14.29M	$0.128	$0.1256	$526.95K	$125.67M	$14.29M
1345	THORSwap THOR	$0.07267 ₿0.0000041	0.11	$14.29M ₿717.76	$0.07438 ₿0.0000042	$0.07258 ₿0.0000041	$13.42K ₿2.54	$20.44M ₿1.75K	$14.29M ₿717.76
1346	ShapeShift FOX Token FOX	$0.02281 ₿0.0000013	2.89	$14.25M ₿851.7	$0.02527 ₿0.0000014	$0.02206 ₿0.0000013	$1.4M ₿23.26	$22.9M ₿1.38K	$14.25M ₿851.7
1347	Mainframe MFT	$0.001517 ₿0.00000016	1.80	$14.24M ₿1.55K	$0.001531 ₿0.00000016	$0.00149 ₿0.00000016	$32.36 ₿0.17	$15.17M ₿1.65K	$14.24M ₿1.55K
1348	Seamless Protocol SEAM	$0.369 ₿0.000078	-0.79	$14.23M ₿0	$0.3724 ₿0.000082	$0.3672 ₿0.000077	$251.11K ₿14.02	$36.9M ₿7.87K	$14.23M ₿0
1349	BONGO CAT BONGO	$0.01428 ₿0.000000018	9.47	$14.28M ₿0	$0.01597 ₿0.000000025	$0.01283 ₿0.000000018	$1.16M ₿0.32	$14.28M ₿18.83	$14.28M ₿0
1350	Cult DAO CULT	$0.000003499 ₿0.000000000066	-0.31	$14.22M ₿280.55	$0.00000357 ₿0.000000000067	$0.00000348 ₿0.000000000064	$71.91K ₿14.12	$17.47M ₿328.57	$14.22M ₿280.55
1351	SEDA SEDA	$0.04252	3.65	$14.2M	$0.04252	$0.04102	$497.62K	$42.54M	$14.2M
1352	Grok GROK	$0.002252 ₿0.00000014	-0.09	$14.17M ₿959.29	$0.002297 ₿0.00000017	$0.002217 ₿0.00000014	$3.2M ₿171.02	$14.79M ₿1K	$14.17M ₿959.29
1353	WUFFI WUF	$0.0000001688	-0.37	$14.1M	$0.0000001699	$0.000000168	$28.6K	$14.1M	$14.1M
1354	HERBCOIN HERB	$0.1523	-4.75	$14.05M	$0.1599	$0.1516	$2.85K	$15.22M	$14.05M
1355	Quickswap QUICK	$0.01865 ₿0.0000011	-4.43	$14.04M ₿693.1	$0.01956 ₿0.0000011	$0.01863 ₿0.0000011	$4.61M ₿60.39	$17.71M ₿1K	$14.04M ₿693.1
1358	PepeFork PORK	$0.0000000421 ₿0.0000000000040	-11.58	$13.91M ₿1.34K	$0.00000004781 ₿0.0000000000045	$0.00000003955 ₿0.0000000000040	$667.37K ₿58.18	$17.71M ₿1.71K	$13.91M ₿1.34K
1359	zKML ZKML	$0.1444 ₿0.0000066	0.16	$13.93M ₿0	$0.1493 ₿0.0000070	$0.1442 ₿0.0000064	$18.8K ₿7.65	$14.45M ₿660.83	$13.93M ₿0
1361	Vita Inu VINU	$0.00000001543 ₿0.00000000000029	-0.26	$13.92M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.00000001529 ₿0.00000000000029	$2.82M ₿55.4	$13.92M ₿266.49	$13.92M ₿266.49
1362	crow with knife CAW	$0.000000018 ₿0.00000000000015	-0.07	$13.8M ₿0	$0.00000001825 ₿0.00000000000017	$0.00000001761 ₿0.00000000000014	$140.62K ₿12.86	$13.8M ₿123.02	$13.8M ₿0
1363	Cratos CRTS	$0.0002166 ₿0.000000016	0.55	$13.77M ₿953.52	$0.0002207 ₿0.000000019	$0.0002153 ₿0.000000014	$860.53K ₿7.93	$21.7M ₿1.64K	$13.77M ₿953.52
1364	AMATERASU OMIKAMI OMIKAMI	$0.01374 ₿0.000000039	4.15	$13.74M ₿39.87	$0.01379 ₿0.000000042	$0.01291 ₿0.000000039	$116.9K ₿0.19	$13.74M ₿39.87	$13.74M ₿39.87
1369	Brickken BKN	$0.1909 ₿0.000011	4.82	$13.64M ₿360.89	$0.1913 ₿0.000011	$0.1784 ₿0.000010	$349.37K ₿3.37	$27.31M ₿1.58K	$13.64M ₿360.89
1370	GammaSwap GS	$0.06188	-8.31	$13.63M	$0.06895	$0.06171	$89.29K	$99.02M	$13.63M
1371	GoGoPool GGP	$1.92 ₿0.00020	-3.85	$13.55M ₿706.93	$2.09 ₿0.00020	$1.87 ₿0.00019	$20.78K ₿0.8	$36.97M ₿3.82K	$13.55M ₿706.93
1372	Shadow Token SHDW	$0.08348 ₿0.000027	-2.65	$13.5M ₿4.41K	$0.08731 ₿0.000031	$0.08223 ₿0.000026	$162.3K ₿53.41	$14.11M ₿4.64K	$13.5M ₿4.41K
1373	Self Chain SLF	$0.08064	-0.98	$13.46M	$0.08246	$0.08051	$7.04M	$27.08M	$13.46M
1374	Numbers Protocol NUM	$0.01671 ₿0.0000019	-0.64	$13.52M ₿1.17K	$0.0172 ₿0.0000021	$0.0167 ₿0.0000017	$1.22M ₿24.93	$13.69M ₿1.19K	$13.52M ₿1.17K
1375	AION 5100 AION	$0.6401	9.80	$13.44M	$0.6593	$0.5562	$87.27K	$13.44M	$13.44M
1377	IMO IMO	$1.2 ₿0.0000031	0.75	$13.41M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$74.13K ₿0.02	$21.82M ₿58.53	$13.41M ₿34.72
1378	Based ETH BSDETH	$2,656.39 ₿0.050	-0.05	$13.42M ₿0	$2,715.42 ₿0.052	$2,650.72 ₿0.050	$907.67K ₿5.57	$13.42M	$13.42M ₿0
1379	LooksRare LOOKS	$0.01354 ₿0.0000024	0.11	$13.4M ₿2.48K	$0.01417 ₿0.0000025	$0.01314 ₿0.0000022	$2.3M ₿320.02	$13.4M ₿2.48K	$13.4M ₿2.48K
1382	Singularry SINGULARRY	$0.01336	-1.95	$13.36M	$0.01387	$0.01326	$54.44K	$13.36M	$13.36M
1383	World of Dypians WOD	$0.06096	-0.10	$13.33M	$0.06147	$0.06041	$6.82M	$60.96M	$13.33M
1385	Stronghold Staked SOL STRONGSOL	$169.51	-1.45	$13.29M	$174.22	$167.68	$76.58K	$13.29M	$13.29M
1386	SYMMIO SYMM	$0.03599	-1.17	$13.29M	$0.03756	$0.0359	$14.79K	$19.32M	$13.29M
1387	Carrot CRT	$109.52	0.01*	$13.29M	$109.54	$109.49	$11.23K	$13.29M	$13.29M
1388	Rich Quack QUACK	$0.000000000299 ₿0.000000000000016	-1.08	$13.26M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$317.95K ₿8.33	$29.89M ₿1.66K	$13.26M ₿723.15
1389	ALEX Lab ALEX	$0.01543 ₿0.0000061	-2.97	$13.25M ₿4.38K	$0.01599 ₿0.0000063	$0.01537 ₿0.0000061	$130.17K ₿167.03	$15.48M ₿6.18K	$13.25M ₿4.38K
1391	Wrapped Mantle WMNT	$0.58 ₿0.000018	-0.93	$13.19M ₿0	$0.5955 ₿0.000019	$0.5774 ₿0.000018	$1.05M ₿115.54	$13.19M	$13.19M ₿0
1392	Frax Price Index Share FPIS	$0.38 ₿0.000018	-0.08	$13.18M ₿505.29	$0.3835 ₿0.000018	$0.379 ₿0.000017	$86.08 ₿0.22	$38.01M ₿1.82K	$13.18M ₿505.29
1393	Soil SOIL	$0.3329 ₿0.000042	3.81	$13.18M ₿298.31	$0.3509 ₿0.000045	$0.3108 ₿0.000038	$189.14K ₿10.9	$33.3M ₿4.24K	$13.18M ₿298.31
1394	Planet IX IXT	$0.09144 ₿0.0000015	-4.68	$13.18M ₿175.01	$0.0994 ₿0.0000016	$0.08974 ₿0.0000015	$65.41K ₿4.2	$14.01M ₿241.76	$13.18M ₿175.01
1396	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1398	Pundi X NPXS	$0.00005543 ₿0.0000000086	-13.53	$13.11M ₿2.04K	$0.00006509 ₿0.000000010	$0.00005459 ₿0.0000000068	$235.55 ₿0.15	$14.33M ₿2.23K	$13.11M ₿2.04K
1399	Sendcoin SEND	$0.0131	-4.36	$13.1M	$0.01372	$0.01307	$297.54K	$13.1M	$13.1M
1403	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.14	$13.05M ₿334.67	$1.01 ₿0.000014	$0.9981 ₿0.000014	$62.81K ₿0.56	$13.05M ₿334.67	$13.05M ₿334.67
1410	Metis Bridged WETH (Metis Andromeda) WETH	$2,574.73	0.07	$12.84M	$2,630.35	$2,524.16	$119.43K	$12.84M	$12.84M
1411	Ellipsis EPS	$0.01835 ₿0.00000043	0.02	$12.82M ₿306.85	$0.01847 ₿0.00000043	$0.01829 ₿0.00000042	$12.86 ₿0.01	$13.29M ₿317.94	$12.82M ₿306.85
1413	Aventus AVT	$1.32 ₿0.000059	0.01*	$12.77M ₿545.36	$1.34 ₿0.000062	$1.32 ₿0.000058	$328.16K ₿11.19	$14.01M ₿623.89	$12.77M ₿545.36
1415	PiP PIP	$16.21	-1.03	$12.74M	$17.51	$15.8	$279.57K	$12.74M	$12.74M
1416	TOPIA TOPIA	$0.008865 ₿0.0000010	-9.98	$12.72M ₿909.09	$0.009937 ₿0.0000011	$0.008834 ₿0.0000010	$70.52K ₿5.14	$44.3M ₿5.16K	$12.72M ₿909.09
1417	Alvara Protocol ALVA	$0.1926 ₿0.000010	2.94	$12.84M ₿43.68	$0.204 ₿0.000011	$0.185 ₿0.000010	$332.26K ₿2.5	$38.33M ₿2.04K	$12.84M ₿43.68
1418	WeFi WFI	$0.4046	-1.33	$12.7M	$0.4102	$0.404	$719.41K	$404.62M	$12.7M
1419	SpaceChain (ERC-20) SPC	$0.03125 ₿0.00000015	0.62	$12.7M ₿61.7	$0.03132 ₿0.00000015	$0.03106 ₿0.00000013	$929.35 ₿0.67	$18.87M ₿92.26	$12.7M ₿61.7
1420	Aladdin DAO ALD	$0.08455 ₿0.00000088	1.44	$12.67M ₿132.71	$0.08522 ₿0.00000094	$0.08336 ₿0.00000082	$71.02K ₿26.55	$12.68M ₿132.85	$12.67M ₿132.71
1421	Houdini Swap LOCK	$0.1368 ₿0.000012	-1.80	$12.67M ₿384.21	$0.1408 ₿0.000012	$0.1345 ₿0.000011	$11.18K ₿10.26	$12.67M ₿1.19K	$12.67M ₿384.21
1422	OctaSpace OCTA	$0.3227 ₿0.000020	-6.45	$12.64M ₿587.92	$0.3508 ₿0.000020	$0.3224 ₿0.000019	$657.76K ₿4.97	$12.64M ₿587.92	$12.64M ₿587.92
1423	PeiPei PEIPEI	$0.00000003005	-5.15	$12.64M	$0.0000000323	$0.00000002971	$1.26M	$12.64M	$12.64M
1426	Counterparty XCP	$4.85 ₿0.00016	1.22	$12.57M ₿418.73	$4.87 ₿0.00017	$4.24 ₿0.00016	$3.64K ₿0.06	$12.84M ₿427.86	$12.57M ₿418.73
1429	SUKU SUKU	$0.02716 ₿0.0000032	0.61	$12.54M ₿765.22	$0.02925 ₿0.0000034	$0.02646 ₿0.0000016	$659.72K ₿104.01	$40.73M ₿4.99K	$12.54M ₿765.22
1431	Fantom Bomb BOMB	$0.02583 ₿0.00000038	-1.15	$12.53M ₿0	$0.02643 ₿0.00000039	$0.02541 ₿0.00000037	$27.77K ₿5.26	$12.53M	$12.53M ₿0
1432	Beefy.Finance BIFI	$156.62 ₿0.0060	-2.48	$12.53M ₿488.28	$161.04 ₿0.0062	$154.6 ₿0.0057	$590.54K ₿53.67	$12.53M ₿488.28	$12.53M ₿488.28
1433	Based Pepe PEPE	$0.00000002973	-0.32	$12.5M	$0.00000003277	$0.00000002946	$621.28K	$12.5M	$12.5M
1434	Aki Network AKI	$0.0074 ₿0.00000024	-1.79	$12.48M ₿0	$0.007635 ₿0.00000026	$0.007275 ₿0.00000024	$787.05K ₿33.09	$14.8M	$12.48M ₿0
1436	sUSD (Optimism) SUSD	$0.9305	-0.32	$12.47M	$0.9363	$0.9285	$106.38K	$12.47M	$12.47M
1438	Stonks STNK	$21.36	-16.05	$12.43M	$25.69	$21.35	$244.13K	$12.43M	$12.43M
1439	Litentry LIT	$0.275 ₿0.000020	-1.04	$12.42M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$24.4K ₿41.35	$27.5M ₿2.05K	$12.42M ₿1.02K
1440	Miracle Play MPT	$0.01457 ₿0.0000017	-5.29	$12.42M ₿660.53	$0.01541 ₿0.0000019	$0.01441 ₿0.0000016	$441.36K ₿16.1	$15.21M ₿795.27	$12.42M ₿660.53
1441	Bitrue Coin BTR	$0.03576 ₿0.00000088	-0.69	$12.42M ₿253.71	$0.03644 ₿0.00000089	$0.03548 ₿0.00000084	$795.45K ₿159.75	$28.65M ₿705.8	$12.42M ₿253.71
1442	Cronos zkEVM CRO ZKCRO	$0.08785	-0.36	$12.39M	$0.08909	$0.08767	$19.2	$12.39M	$12.39M
1444	Cornucopias COPI	$0.01195 ₿0.0000010	2.66	$12.34M ₿935.82	$0.01204 ₿0.0000010	$0.01163 ₿0.0000010	$238.68K ₿9.16	$45.91M ₿4.13K	$12.34M ₿935.82
1445	Osmosis allBTC BTC	$108,925 ₿1	-0.01	$12.33M	$110,454 ₿1	$108,793 ₿1	$3.3M	$12.33M	$12.33M
1446	Pibble PIB	$0.0005099 ₿0.0000000092	4.00	$12.32M ₿202.33	$0.0005099 ₿0.0000000097	$0.000481 ₿0.0000000091	$334.48K ₿0.32	$15.15M ₿274.31	$12.32M ₿202.33
1447	PIVX PIVX	$0.1297 ₿0.0000068	-0.29	$12.27M ₿560.3	$0.1338 ₿0.0000071	$0.1294 ₿0.0000068	$2.17M ₿63.8	$12.27M ₿560.3	$12.27M ₿560.3
1450	GameFi GAFI	$1.12 ₿0.00013	-0.34	$12.28M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$448.67K ₿2.4	$16.78M ₿2.07K	$12.28M ₿1.51K
1451	KRYLL KRL	$0.3069 ₿0.000013	-2.14	$12.23M ₿490.29	$0.3164 ₿0.000013	$0.3068 ₿0.000013	$256.94K ₿15.88	$15.17M ₿662.75	$12.23M ₿490.29
1452	Quiztok QTCON	$0.001072 ₿0.000000032	0.67	$12.2M ₿206	$0.001099 ₿0.000000034	$0.001058 ₿0.000000032	$178.96K ₿5.17	$12.86M ₿390.42	$12.2M ₿206
1454	Stafi FIS	$0.07931 ₿0.000010	-4.57	$12.17M ₿1.5K	$0.08454 ₿0.000010	$0.07918 ₿0.000010	$3.85M ₿75.1	$12.17M ₿1.5K	$12.17M ₿1.5K
1455	Lingo LINGO	$0.03856	0.15	$12.17M	$0.03874	$0.03847	$389.54K	$12.17M	$12.17M
1456	Fulcrom FUL	$0.005768 ₿0.00000017	0.64	$12.17M ₿306.1	$0.005822 ₿0.00000018	$0.005685 ₿0.00000017	$19.97K ₿0.42	$115.37M ₿3.45K	$12.17M ₿306.1
1457	King Protocol KING	$806.27	-2.49	$12.16M	$842.76	$804.29	$32.83K	$12.16M	$12.16M
1458	Agoras: Tau Net AGRS	$0.6764 ₿0.000065	-4.31	$12.13M ₿1.2K	$0.7103 ₿0.000069	$0.6639 ₿0.000059	$64.81K ₿3.06	$28.31M ₿2.8K	$12.13M ₿1.2K
1460	DeFiPulse Index DPI	$92.65 ₿0.0019	-1.22	$12.11M ₿399.19	$96.44 ₿0.0020	$92.51 ₿0.0018	$30.18K ₿1.43	$12.11M ₿399.19	$12.11M ₿399.19
1462	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1464	Bitcoin Gold BTG	$0.6875 ₿0.00066	-3.17	$12.04M ₿11.74K	$0.7156 ₿0.00069	$0.6655 ₿0.00066	$11.55K ₿197.93	$12.04M ₿14.07K	$12.04M ₿11.74K
1466	EthicHub ETHIX	$0.1693 ₿0.0000030	-1.33	$11.94M ₿214.89	$0.1731 ₿0.0000030	$0.1679 ₿0.0000029	$2.04K ₿0.01	$16.93M ₿304.82	$11.94M ₿214.89
1467	Stader BNBx BNBX	$726.68 ₿0.0092	-0.21	$11.92M ₿420.61	$731.66 ₿0.0092	$724.78 ₿0.0089	$2.28K ₿2.47	$0	$11.92M ₿420.61
1469	Wrapped STEAMX WSTEAMX	$0.07203 ₿0.00000044	-0.75	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1470	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	-0.12	$11.86M	$1	$0.9976	$51.54K	$11.86M	$11.86M
1471	Leash LEASH	$110.24 ₿0.0071	-2.17	$11.85M ₿772.97	$115.31 ₿0.0075	$109.7 ₿0.0071	$918.73K ₿31.44	$11.85M ₿773.16	$11.85M ₿772.97
1472	Voxies VOXEL	$0.05038 ₿0.0000045	6.47	$11.85M ₿788.95	$0.05204 ₿0.0000049	$0.04652 ₿0.0000045	$14.62M ₿112	$15.08M ₿1.37K	$11.85M ₿788.95
1475	Synternet SYNT	$0.01202	2.72	$11.82M	$0.01209	$0.01153	$1.54M	$14.15M	$11.82M
1476	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-1.54	$11.81M ₿587.81	$1.04 ₿0.000056	$1.02 ₿0.000052	$2.08M ₿105.95	$40.92M ₿2.2K	$11.81M ₿587.81
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}