Página de resultados 11 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	Measurable Data Token MDT	$0.029 ₿0.0000014	0.11	$17.57M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$5.1M ₿109.87	$28.98M ₿1.49K	$17.57M ₿904.16
1177	OG Fan Token OG	$4.1 ₿0.000092	1.86	$17.63M ₿439.65	$4.19 ₿0.000092	$4.02 ₿0.000085	$12.32M ₿122.09	$20.5M ₿460.23	$17.63M ₿439.65
1178	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.03	$17.61M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$5.46M ₿281.53	$17.61M	$17.61M ₿0
1179	ThetaDrop TDROP	$0.001585 ₿0.000000069	0.09	$17.52M ₿766.6	$0.001591 ₿0.000000073	$0.001567 ₿0.000000068	$96.94K ₿12.76	$17.52M ₿766.6	$17.52M ₿766.6
1180	Advertise Coin ADCO	$0.3882 ₿0.000011	-1.36	$17.47M ₿505.41	$0.3972 ₿0.000011	$0.3804 ₿0.000011	$5.81K ₿0.17	$19.41M ₿561.56	$17.47M ₿505.41
1181	OORT OORT	$0.04494 ₿0.0000073	-2.69	$17.41M ₿476.35	$0.04639 ₿0.0000077	$0.04418 ₿0.0000072	$1.01M ₿83.41	$89.59M ₿14.72K	$17.41M ₿476.35
1182	Gold DAO GOLDAO	$0.0246	10.48	$17.45M	$0.02469	$0.02106	$18.16K	$24.48M	$17.45M
1183	Inverse Finance INV	$29.19 ₿0.00083	3.37	$17.37M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$310.68K ₿8.13	$17.95M ₿460.39	$17.37M ₿428.1
1184	LeverFi LEVER	$0.0004971 ₿0.000000052	2.83	$17.39M ₿1.54K	$0.0005044 ₿0.000000056	$0.0004692 ₿0.000000051	$6.89M ₿390.83	$17.4M ₿1.85K	$17.39M ₿1.54K
1185	Rupiah Token IDRT	$0.00005987 ₿0.00000000091	2.24	$17.43M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.18K ₿6.06	$17.43M ₿173.19	$17.43M ₿173.19
1188	Leash LEASH	$160.8 ₿0.0071	3.97	$16.75M ₿772.97	$160.81 ₿0.0075	$149.07 ₿0.0071	$694.03K ₿31.44	$16.75M ₿773.16	$16.75M ₿772.97
1189	DexTools DEXT	$0.22 ₿0.000013	-1.53	$17.29M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$61.45K ₿7.7	$26.54M ₿1.75K	$17.29M ₿1.17K
1191	Fractal Bitcoin FB	$0.609	-8.90	$17.12M	$0.6718	$0.5985	$2.22M	$74.05M	$17.12M
1192	Aragon ANT	$0.4375 ₿0.00013	9.61	$17.52M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$790.53 ₿131.77	$18.9M ₿5.67K	$17.52M ₿5.26K
1194	Cortex CTXC	$0.07458 ₿0.0000057	-7.03	$17.08M ₿1.26K	$0.08034 ₿0.0000059	$0.07291 ₿0.0000056	$4.91M ₿93.21	$22.36M ₿1.72K	$17.08M ₿1.26K
1195	Stake DAO SDT	$0.2711 ₿0.0000040	-3.78	$17.03M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$40.94K ₿0.03	$18.08M ₿257.26	$17.03M ₿220.04
1197	American Coin USA	$0.00000145	-3.32	$16.92M	$0.000001509	$0.00000128	$1.44M	$16.92M	$16.92M
1198	crow with knife CAW	$0.00000002194 ₿0.00000000000015	0.44	$16.9M ₿0	$0.00000002213 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$87.3K ₿12.86	$16.9M ₿123.02	$16.9M ₿0
1199	Voxies VOXEL	$0.07139 ₿0.0000045	12.61	$16.81M ₿788.95	$0.07351 ₿0.0000049	$0.06193 ₿0.0000045	$55.07M ₿112	$21.39M ₿1.37K	$16.81M ₿788.95
1200	Joe Coin JOE	$0.0167 ₿0.000000034	3.16	$16.67M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.41M ₿1.75	$16.67M ₿34.14	$16.67M ₿34.14
1201	Numbers Protocol NUM	$0.02183 ₿0.0000019	4.81	$16.64M ₿1.17K	$0.02183 ₿0.0000021	$0.02012 ₿0.0000017	$1.23M ₿24.93	$16.86M ₿1.19K	$16.64M ₿1.17K
1202	Sendcoin SEND	$0.01672	-2.04	$16.73M	$0.0174	$0.01444	$1.05M	$16.73M	$16.73M
1203	Boba Oppa BOBAOPPA	$0.0008297 ₿0.0000000081	12.73	$16.59M ₿0	$0.0008877 ₿0.0000000082	$0.0006834 ₿0.0000000063	$66.91K ₿8.47	$16.59M ₿811.62	$16.59M ₿0
1204	Indigo Protocol INDY	$0.9751 ₿0.000036	3.88	$16.67M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$29.59K ₿3.74	$34.13M ₿1.29K	$16.67M ₿404.77
1205	Boson Protocol BOSON	$0.1121 ₿0.0000097	4.80	$16.55M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.57M ₿28.69	$22.35M ₿1.97K	$16.55M ₿1.22K
1206	PIXL PIXL	$0.03325 ₿0.0000011	-1.53	$16.63M ₿555.71	$0.0341 ₿0.0000011	$0.03146 ₿0.0000011	$22.21K ₿0.87	$16.63M ₿555.71	$16.63M ₿555.71
1207	Planet IX IXT	$0.1212 ₿0.0000015	-2.68	$16.61M ₿175.01	$0.1264 ₿0.0000016	$0.12 ₿0.0000015	$45.38K ₿4.2	$18.58M ₿241.76	$16.61M ₿175.01
1208	XBorg XBG	$0.07684	-5.02	$16.5M	$0.08166	$0.07634	$79.58K	$76.76M	$16.5M
1209	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	1.75	$16.5M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.1M ₿126.92	$40.11M ₿1.6K	$16.5M ₿613.68
1210	Hanu Yokia HANU	$0.00000011 ₿0.0000000000040	1.17	$16.49M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$256.77 ₿0.01	$65.3M ₿2.43K	$16.49M ₿115.62
1211	Hegic HEGIC	$0.01524 ₿0.00000031	-0.26	$16.44M ₿339.69	$0.01532 ₿0.00000032	$0.01517 ₿0.00000030	$38.06K ₿0.67	$16.44M ₿339.69	$16.44M ₿339.69
1212	pippin PIPPIN	$0.01629	-3.83	$16.35M	$0.01714	$0.01555	$10.23M	$16.35M	$16.35M
1213	MemeFi MEMEFI	$0.001633	-5.85	$16.37M	$0.002887	$0.001559	$132.8M	$16.37M	$16.37M
1217	Based Pepe PEPE	$0.00000003854	-1.68	$16.15M	$0.00000003958	$0.00000003743	$371.7K	$16.15M	$16.15M
1218	Houdini Swap LOCK	$0.1716 ₿0.000012	0.11	$16.19M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$29.59K ₿10.26	$16.19M ₿1.19K	$16.19M ₿384.21
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2337 ₿0.0000025	$0.02258 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	LTO Network LTO	$0.03627 ₿0.0000035	2.18	$15.87M ₿1.53K	$0.0388 ₿0.0000036	$0.03495 ₿0.0000034	$2.95M ₿123.34	$15.87M ₿1.53K	$15.87M ₿1.53K
1220	Samoyedcoin SAMO	$0.003395 ₿0.00000014	2.80	$16.13M ₿622.21	$0.003408 ₿0.00000015	$0.003162 ₿0.00000014	$676.4K ₿16.53	$16.13M ₿706.6	$16.13M ₿622.21
1222	RabBitcoin RBTC	$0.000001269	1.64	$16.07M	$0.000001379	$0.000001219	$526.55K	$26.6M	$16.07M
1223	AMATERASU OMIKAMI OMIKAMI	$0.0161 ₿0.000000039	8.76	$16.1M ₿39.87	$0.0161 ₿0.000000042	$0.0148 ₿0.000000039	$156.15K ₿0.19	$16.1M ₿39.87	$16.1M ₿39.87
1224	Chain Games CHAIN	$0.04241 ₿0.00000025	-7.34	$16.11M ₿86.22	$0.04662 ₿0.00000025	$0.04113 ₿0.00000023	$53.81K ₿0.92	$20.93M ₿127.28	$16.11M ₿86.22
1225	JETT CRYPTO JETT	$0.2293	-0.07	$16.05M	$0.2301	$0.2249	$253.78K	$22.93M	$16.05M
1226	COCA COCA	$0.1416	-0.32	$16.07M	$0.1422	$0.1407	$578.21K	$141.6M	$16.07M
1227	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1228	Flux FLUX	$0.0000008866	0	$16.03M	$0.0000008866	$0.0000008866	$183.66K	$16.03M	$16.03M
1229	Hex Trust USD USDX	$1.02	1.36	$16.03M	$1.04	$0.9674	$126.76	$16.03M	$16.03M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.42 ₿0.00048	$44.13 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	WaterNeuron WTN	$0.1365	28.24	$15.94M	$0.1366	$0.1061	$23.51K	$15.94M	$15.94M
1231	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	2.55	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1232	Galatasaray Fan Token GAL	$2.34 ₿0.000037	4.75	$15.89M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$8.09M ₿16.25	$23.38M ₿371.3	$15.89M ₿235.68
1233	Cratos CRTS	$0.000252 ₿0.000000016	-0.52	$15.84M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$648.01K ₿7.93	$25.2M ₿1.64K	$15.84M ₿953.52
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001667 ₿0.000000017	$0.00158 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Bluzelle BLZ	$0.03411 ₿0.0000062	0.82	$15.82M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.67M ₿110.02	$17.07M ₿3.11K	$15.82M ₿2.67K
1235	Propchain PROPC	$0.5822 ₿0.000060	-0.42	$15.75M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$108.73K ₿27.04	$37.13M ₿5.08K	$15.75M ₿995.51
1236	The Arena ARENA	$0.007569	-2.17	$15.72M	$0.00968	$0.006933	$525.25K	$75.35M	$15.72M
1237	michi $MICHI	$0.0279	0.40	$15.52M	$0.02871	$0.02459	$4.55M	$15.52M	$15.52M
1238	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,761.29	-1.10	$15.54M	$1,799.67	$1,733.89	$234.86K	$15.54M	$15.54M
1239	Aventus AVT	$1.63 ₿0.000059	1.74	$15.52M ₿545.36	$1.63 ₿0.000062	$1.56 ₿0.000058	$48.76K ₿11.19	$17.23M ₿623.89	$15.52M ₿545.36
1240	Alpha Fi ALPHA	$1.74	12.40	$15.54M	$1.75	$1.51	$132.98K	$17.38M	$15.54M
1241	Alchemix USD ALUSD	$0.9818 ₿0.000014	-0.33	$15.47M ₿2.43K	$0.9851 ₿0.000014	$0.976 ₿0.000013	$110.05K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1242	Vara Network VARA	$0.005611 ₿0.0000014	1.83	$15.46M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$281.66K ₿76.56	$56.11M ₿14.99K	$15.46M ₿619.67
1243	Token dForce USD USX	$0.9972 ₿0.000015	-0.10	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.03K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1244	Switch Token SWITCH	$0.000347 ₿0.000000010	-5.62	$15.36M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$17.04K ₿13.77	$17.36M ₿33.67	$15.36M ₿0
1245	Bityuan BTY	$0.02273 ₿0.000018	-1.34	$15.35M ₿0	$0.02321 ₿0.	$0.02273 ₿0.	$214.71K ₿0	$15.35M	$15.35M ₿0
1246	Opulous OPUL	$0.03074 ₿0.0000034	-5.72	$15.38M ₿1.56K	$0.03267 ₿0.0000038	$0.03076 ₿0.0000033	$515.36K ₿45.45	$15.38M ₿1.71K	$15.38M ₿1.56K
1247	PURPLE PEPE PURPE	$0.00003631	-5.79	$15.05M	$0.00003911	$0.00003571	$148.11K	$15.05M	$15.05M
1248	Seamless Protocol SEAM	$0.4613 ₿0.000078	-0.95	$15.32M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$359.88K ₿14.02	$46.13M ₿7.87K	$15.32M ₿0
1249	CHEQD Network CHEQ	$0.01701 ₿0.0000012	-6.69	$15.27M ₿900.95	$0.01823 ₿0.0000012	$0.01694 ₿0.0000010	$249.62K ₿5.42	$20.95M ₿1.39K	$15.27M ₿900.95
1250	Hacken Token HAI	$0.01835 ₿0.0000011	0.85	$15.3M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$289.92K ₿4.66	$18.36M ₿1.12K	$15.3M ₿722.13
1253	Portal PORTAL	$0.09114 ₿0.000021	0.02	$15.23M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$14.03M ₿589.8	$91.12M ₿21.63K	$15.23M ₿3.61K
1254	World of Dypians WOD	$0.08326	0.80	$15.22M	$0.08346	$0.0818	$6.68M	$83.26M	$15.22M
1255	Pundi X NPXS	$0.00006423 ₿0.0000000086	8.80	$15.22M ₿2.04K	$0.00006561 ₿0.000000010	$0.00005904 ₿0.0000000068	$57 ₿0.15	$16.64M ₿2.23K	$15.22M ₿2.04K
1257	Cornucopias COPI	$0.01473 ₿0.0000010	0.89	$15.13M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$131.7K ₿9.16	$56.55M ₿4.13K	$15.13M ₿935.82
1258	STUFF.io STUFF	$0.006802 ₿0.00000055	4.31	$15.05M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$43.87K ₿1.85	$68.02M ₿48.34	$15.05M ₿0
1260	Neuron NRN	$0.03474	-5.39	$15.01M	$0.03747	$0.03436	$253.64K	$34.72M	$15.01M
1263	Thena THE	$0.2723 ₿0.0000075	-0.20	$15.01M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.06M ₿16.64	$68.72M ₿1.14K	$15.01M ₿209.47
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3506 ₿0.0000037	$0.3403 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Verasity VRA	$0.001549 ₿0.00000010	0.29	$14.91M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$9.24M ₿220.35	$149.66M ₿10.62K	$14.91M ₿1.06K
1267	Empyreal EMP	$49.59 ₿0.00065	-8.22	$14.88M ₿195.42	$54.62 ₿0.00067	$48.84 ₿0.00065	$174.36K ₿0.51	$14.88M ₿195.42	$14.88M ₿195.42
1268	Wagmi WAGMI	$0.008592 ₿0.00000019	1.53	$14.87M ₿303.09	$0.00861 ₿0.00000020	$0.008014 ₿0.00000018	$2.23M ₿5.7	$42.9M	$14.87M ₿303.09
1269	Coupon Assets CA	$0.8087 ₿0.0000093	-0.29	$14.86M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.76M ₿69	$218.15M ₿2.54K	$14.86M ₿116.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	WeatherXM WXM	$0.2352	0.42	$14.82M	$0.2366	$0.2317	$30.64K	$23.53M	$14.82M
1272	UPCX UPC	$3.57 ₿0.000034	-2.00	$14.81M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$920.4K ₿13.51	$2.78B ₿26.92K	$14.81M ₿37.6
1273	Synternet SYNT	$0.01665	-0.90	$14.78M	$0.01695	$0.01657	$1.57M	$19.02M	$14.78M
1275	Sturdy STRDY	$0.712 ₿0.000015	-3.85	$14.75M ₿76.02	$0.7562 ₿0.000016	$0.7109 ₿0.000015	$4.24M ₿2.05	$71.2M ₿1.5K	$14.75M ₿76.02
1276	Sceptre Staked FLR SFLR	$0.02263	-2.07	$14.69M	$0.02311	$0.02215	$122.78K	$14.69M	$14.69M
1277	Masa MASA	$0.02643	12.51	$14.71M	$0.02694	$0.02324	$4.26M	$41.33M	$14.71M
1278	Frax Price Index Share FPIS	$0.4371 ₿0.000018	0.44	$14.71M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$176.06 ₿0.22	$43.71M ₿1.82K	$14.71M ₿505.29
1279	CEEK Smart VR Token CEEK	$0.01518 ₿0.0000010	-3.68	$14.72M ₿910.32	$0.01589 ₿0.0000010	$0.01492 ₿0.0000010	$964.48K ₿38.25	$15.21M ₿1.05K	$14.72M ₿910.32
1280	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002436 ₿0.000000026	$0.00162 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1282	Shiro Neko SHIRO	$0.00000001466	-1.99	$14.63M	$0.00000001526	$0.00000001439	$2M	$14.63M	$14.63M
1283	GammaSwap GS	$0.06804	-3.55	$14.61M	$0.07116	$0.06745	$34.09K	$108.9M	$14.61M
1284	Cronos zkEVM CRO ZKCRO	$0.09571	1.45	$14.62M	$0.09583	$0.09172	$7.87K	$14.62M	$14.62M
1285	Trias Token TRIAS	$1.46 ₿0.00016	-2.27	$14.51M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$416.75K ₿25.34	$14.51M ₿1.67K	$14.51M ₿1.67K
1286	Dragonchain DRGN	$0.0395 ₿0.00000091	-2.67	$14.56M ₿336.99	$0.04088 ₿0.00000098	$0.03736 ₿0.00000078	$14.61K ₿2.03	$17.13M ₿396.38	$14.56M ₿336.99
1287	GamerCoin GHX	$0.02334 ₿0.0000024	2.67	$14.56M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$607.6K ₿24.72	$18.89M ₿2K	$14.56M ₿1.55K
1289	SUKU SUKU	$0.03369 ₿0.0000032	0.49	$14.5M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$312.26K ₿104.01	$50.54M ₿4.99K	$14.5M ₿765.22
1290	Grok $GROK	$0.002287 ₿0.00000014	3.42	$14.48M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.56M ₿171.02	$15.11M ₿1K	$14.48M ₿959.29
1291	Helium IOT IOT	$0.0005831 ₿0.000000018	6.50	$14.44M ₿458.76	$0.0006 ₿0.000000019	$0.0005331 ₿0.000000017	$12.28K ₿0.42	$116.6M ₿3.62K	$14.44M ₿458.76
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}