Página de resultados 11 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	Contentos COS	$0.003823 ₿0.00000019	3.23	$19.79M ₿981.81	$0.003827 ₿0.00000020	$0.003703 ₿0.00000019	$1.54M ₿57.18	$37.85M ₿1.9K	$19.79M ₿981.81
1208	Star Atlas DAO POLIS	$0.06832 ₿0.0000054	-1.88	$19.69M ₿1.34K	$0.07092 ₿0.0000054	$0.06691 ₿0.0000053	$260.78K ₿5.06	$24.6M ₿1.95K	$19.69M ₿1.34K
1209	Compound Basic Attention Token CBAT	$0.003085 ₿0.000000091	0.86	$19.66M ₿637.9	$0.003114 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.66M ₿637.9	$19.66M ₿637.9
1210	Adshares ADS	$0.5161 ₿0.0000062	1.78	$19.99M ₿241.47	$0.5161 ₿0.0000064	$0.4975 ₿0.0000061	$32.83K ₿3.51	$20M ₿241.52	$19.99M ₿241.47
1211	THORSwap THOR	$0.1002 ₿0.0000041	1.70	$19.58M ₿717.76	$0.1042 ₿0.0000042	$0.09601 ₿0.0000041	$100.97K ₿2.54	$28.19M ₿1.75K	$19.58M ₿717.76
1212	Alien Base ALB	$0.1138 ₿0.000000096	1.14	$19.57M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$197.22K ₿0.4	$45.17M ₿21.02	$19.57M ₿18.61
1213	Vyvo Smart Chain VSC	$0.004349 ₿0.00000034	-6.22	$19.54M ₿782.85	$0.004746 ₿0.00000035	$0.004291 ₿0.00000033	$163.27K ₿9.63	$87.01M ₿6.98K	$19.54M ₿782.85
1214	MOO DENG MOODENG	$0.00004644	-9.34	$19.54M	$0.00005152	$0.0000452	$7.27M	$19.54M	$19.54M
1215	zKML ZKML	$0.2026 ₿0.0000066	-2.11	$19.52M ₿0	$0.2113 ₿0.0000070	$0.1962 ₿0.0000064	$26.56K ₿7.65	$20.25M ₿660.83	$19.52M ₿0
1216	Frontier Token FRONT	$0.2168 ₿0.000017	0.24	$19.52M ₿1.55K	$0.22 ₿0.000018	$0.2149 ₿0.000016	$140.29 ₿463.69	$19.52M ₿1.59K	$19.52M ₿1.55K
1217	LeverFi LEVER	$0.0005552 ₿0.000000052	2.01	$19.43M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$3.06M ₿390.83	$19.43M ₿1.85K	$19.43M ₿1.54K
1218	Reef REEF	$0.0004357 ₿0.000000045	3.65	$19.36M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.8M ₿493.39	$19.36M ₿1.04K	$19.36M ₿1.04K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2666 ₿0.0000025	$0.02576 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Slash Vision Labs SVL	$0.003903	0.22	$19.29M	$0.003959	$0.003877	$752.85K	$39.05M	$19.29M
1221	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	-0.41	$19.24M ₿0	$2.31	$2.3	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1222	Luna by Virtuals LUNA	$0.01924	0.73	$19.24M	$0.01998	$0.01812	$2.92M	$19.24M	$19.24M
1223	Dimitra DMTR	$0.01978 ₿0.0000028	-0.49	$19.21M ₿1.47K	$0.02123 ₿0.0000030	$0.01969 ₿0.0000028	$286.69K ₿26.4	$19.21M ₿1.47K	$19.21M ₿1.47K
1225	Counterparty XCP	$7.4 ₿0.00016	0.59	$19.19M ₿418.73	$7.44 ₿0.00017	$5 ₿0.00016	$3.33K ₿0.06	$19.61M ₿427.86	$19.19M ₿418.73
1226	Cratos CRTS	$0.0003048 ₿0.000000016	-0.70	$19.16M ₿953.52	$0.000312 ₿0.000000019	$0.0003018 ₿0.000000014	$983.42K ₿7.93	$30.49M ₿1.64K	$19.16M ₿953.52
1228	Binance-Peg EOS EOS	$0.783 ₿0.000015	2.00	$18.83M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$388.5K ₿0.34	$18.83M	$18.83M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.81 ₿0.00048	$50.34 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	LTO Network LTO	$0.04349 ₿0.0000035	-2.24	$19.04M ₿1.53K	$0.04576 ₿0.0000036	$0.04193 ₿0.0000034	$2.51M ₿123.34	$19.04M ₿1.53K	$19.04M ₿1.53K
1230	zkLink ZKL	$0.07215	0.88	$19.04M	$0.07241	$0.07112	$9.02M	$72.13M	$19.04M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001902 ₿0.000000017	$0.001802 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01879	9.69	$18.79M	$0.0188	$0.01673	$42.19K	$18.79M	$18.79M
1236	Grok $GROK	$0.002964 ₿0.00000014	-0.85	$18.73M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$6.27M ₿171.02	$19.55M ₿1K	$18.73M ₿959.29
1237	Taraxa TARA	$0.003422 ₿0.00000014	5.20	$18.5M ₿568.42	$0.003512 ₿0.00000014	$0.003243 ₿0.00000013	$477.8K ₿8.96	$36.8M ₿1.53K	$18.5M ₿568.42
1238	ShapeShift FOX Token FOX	$0.02971 ₿0.0000013	-4.70	$18.5M ₿851.7	$0.03137 ₿0.0000014	$0.0293 ₿0.0000013	$284.34K ₿23.26	$29.72M ₿1.38K	$18.5M ₿851.7
1239	MCOIN MCOIN	$0.1044 ₿0.000016	0.63	$18.49M ₿0	$0.1047 ₿0.000016	$0.1023 ₿0.000015	$193.66K ₿20.54	$52.23M ₿8.11K	$18.49M ₿0
1242	Book of Ethereum BOOE	$0.1842	5.33	$18.42M	$0.1842	$0.1653	$244.06K	$18.42M	$18.42M
1243	Vertex VRTX	$0.03553 ₿0.0000037	-4.77	$18.39M ₿928.89	$0.03759 ₿0.0000038	$0.03543 ₿0.0000036	$2.89M ₿50.04	$35.53M ₿4.56K	$18.39M ₿928.89
1244	Pundi X NPXS	$0.00007749 ₿0.0000000086	-43.40	$18.33M ₿2.04K	$0.0001373 ₿0.000000010	$0.00007228 ₿0.0000000068	$739.01 ₿0.15	$20.03M ₿2.23K	$18.33M ₿2.04K
1245	Miracle Play MPT	$0.02139 ₿0.0000017	-3.04	$18.25M ₿660.53	$0.02211 ₿0.0000019	$0.02133 ₿0.0000016	$590.43K ₿16.1	$22.35M ₿795.27	$18.25M ₿660.53
1247	Gitcoin GTC	$0.2988 ₿0.000025	0.61	$18.19M ₿1.58K	$0.3053 ₿0.000027	$0.2896 ₿0.000025	$2.39M ₿124.59	$29.88M ₿2.59K	$18.19M ₿1.58K
1249	Flamingo Finance FLM	$0.0333 ₿0.0000019	6.99	$18.15M ₿1.13K	$0.03334 ₿0.0000021	$0.02989 ₿0.0000019	$4.82M ₿271.31	$18.15M ₿1.13K	$18.15M ₿1.13K
1250	Numbers Protocol NUM	$0.02331 ₿0.0000019	-0.41	$18.12M ₿1.17K	$0.02381 ₿0.0000021	$0.02323 ₿0.0000017	$1.89M ₿24.93	$18.35M ₿1.19K	$18.12M ₿1.17K
1251	CoinMetro XCM	$0.0599 ₿0.0000012	6.49	$18.11M ₿371.1	$0.0599 ₿0.0000012	$0.05574 ₿0.0000012	$45.93K ₿0.05	$19.17M ₿403.41	$18.11M ₿371.1
1252	Quickswap QUICK	$24.17 ₿0.0011	0.55	$18.1M ₿719.54	$24.6 ₿0.0012	$23.74 ₿0.0011	$11.26K ₿0.29	$24.16M ₿1.19K	$18.1M ₿719.54
1253	Samoyedcoin SAMO	$0.003806 ₿0.00000014	0.10	$18.07M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$1.23M ₿16.53	$18.07M ₿706.6	$18.07M ₿622.21
1254	Stride Staked Atom STATOM	$7.49 ₿0.00020	-1.26	$18.06M ₿647.71	$7.63 ₿0.00021	$7.4 ₿0.00020	$718.51K ₿7.3	$18.06M ₿647.71	$18.06M ₿647.71
1255	VeBetterDAO B3TR	$0.08011	-0.38	$18.05M	$0.08071	$0.07808	$43.31K	$18.05M	$18.05M
1256	Coinweb CWEB	$0.00298 ₿0.00000016	-1.59	$17.99M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$94.19K ₿2.15	$22.67M ₿1.28K	$17.99M ₿766.89
1258	MemeFi MEMEFI	$0.001801	0.45	$18.01M	$0.001869	$0.001749	$10.69M	$18.01M	$18.01M
1259	Opulous OPUL	$0.03597 ₿0.0000034	-0.06	$17.99M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$454.52K ₿45.45	$17.99M ₿1.71K	$17.99M ₿1.56K
1260	XBorg XBG	$0.08327	-6.88	$17.9M	$0.09078	$0.08258	$170.21K	$83.27M	$17.9M
1261	NATIX Network NATIX	$0.0008358	0.33	$17.86M	$0.0008419	$0.00083	$240.34K	$83.36M	$17.86M
1262	Bityuan BTY	$0.02624 ₿0.000018	2.71	$17.82M ₿0	$0.02632 ₿0.	$0.02548 ₿0.	$166.34K ₿0	$17.82M	$17.82M ₿0
1263	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01528 ₿0.00000014	$0.007976 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3999 ₿0.0000037	$0.3881 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Seamless Protocol SEAM	$0.4962 ₿0.000078	-1.93	$17.66M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$676.62K ₿14.02	$49.64M ₿7.87K	$17.66M ₿0
1267	Measurable Data Token MDT	$0.02911 ₿0.0000014	0.68	$17.65M ₿904.16	$0.02966 ₿0.0000015	$0.02797 ₿0.0000014	$2.89M ₿109.87	$29.11M ₿1.49K	$17.65M ₿904.16
1268	ECOx ECOX	$0.03548 ₿0.0000029	10.47	$17.56M ₿768.69	$0.03653 ₿0.0000029	$0.03134 ₿0.0000027	$27.1K ₿0.32	$35.42M ₿2.94K	$17.56M ₿768.69
1269	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	-0.16	$17.57M	$1.01	$0.9926	$878.86K	$17.57M	$17.57M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	WUFFI WUF	$0.0000002089	0.90	$17.52M	$0.0000002103	$0.0000002066	$176.34K	$17.51M	$17.52M
1271	FC Barcelona Fan Token BAR	$1.62 ₿0.000055	2.97	$17.47M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$4.14M ₿105.95	$64.78M ₿2.2K	$17.47M ₿587.81
1272	GammaSwap GS	$0.08038	1.31	$17.44M	$0.08324	$0.07893	$38.06K	$128.61M	$17.44M
1273	Verasity VRA	$0.001806 ₿0.00000010	1.56	$17.4M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.43M ₿220.35	$174.68M ₿10.62K	$17.4M ₿1.06K
1274	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1275	Quickswap QUICK	$0.02321 ₿0.0000011	0.81	$17.39M ₿693.1	$0.02353 ₿0.0000011	$0.02254 ₿0.0000011	$4.18M ₿60.39	$22.4M ₿1K	$17.39M ₿693.1
1276	Synternet SYNT	$0.01882	-1.18	$17.35M	$0.02075	$0.01865	$2.59M	$21.73M	$17.35M
1277	LooksRare LOOKS	$0.01743 ₿0.0000024	-4.32	$17.32M ₿2.48K	$0.01931 ₿0.0000025	$0.01676 ₿0.0000022	$4.39M ₿320.02	$17.32M ₿2.48K	$17.32M ₿2.48K
1278	Scallop SCA	$0.1618 ₿0.000011	3.41	$17.28M ₿0	$0.1617 ₿0.000012	$0.1555 ₿0.000011	$5.2M ₿101.88	$40.43M	$17.28M ₿0
1279	Pepecoin PEP	$0.0001923 ₿0.00000000046	-4.19	$17.23M ₿0	$0.0002015 ₿0.00000000060	$0.0001903 ₿0.00000000046	$213.53K ₿0.15	$17.23M ₿8.44	$17.23M ₿0
1280	Sigma SIGMA	$0.01913	0.99	$17.21M	$0.01991	$0.01791	$1.45M	$17.21M	$17.21M
1282	Asymmetry Finance ASF	$1.76	-0.07	$17.21M	$1.81	$1.72	$208.91K	$89.6M	$17.21M
1284	Bridged USD Coin (Linea) USDC	$0.9992 ₿0.000014	-0.20	$16.93M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.79M ₿281.53	$16.93M	$16.93M ₿0
1285	Thena THE	$0.3074 ₿0.0000075	2.82	$16.95M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.52M ₿16.64	$78.28M ₿1.14K	$16.95M ₿209.47
1290	BasedAI BASEDAI	$0.472 ₿0.00015	-4.97	$16.84M ₿0	$0.5091 ₿0.00015	$0.4669 ₿0.00014	$112.16K ₿56.24	$16.84M ₿5.36K	$16.84M ₿0
1291	Boson Protocol BOSON	$0.1129 ₿0.0000097	0.96	$16.83M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.12M ₿28.69	$22.58M ₿1.97K	$16.83M ₿1.22K
1292	crow with knife CAW	$0.00000002195 ₿0.00000000000015	3.68	$16.81M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002105 ₿0.00000000000014	$87.31K ₿12.86	$16.81M ₿123.02	$16.81M ₿0
1293	Aventus AVT	$1.75 ₿0.000059	2.89	$16.8M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$447.77K ₿11.19	$18.51M ₿623.89	$16.8M ₿545.36
1294	Inverse Finance INV	$28.1 ₿0.00083	0.47	$16.74M ₿428.1	$28.33 ₿0.00084	$27.9 ₿0.00079	$120.38K ₿8.13	$17.28M ₿460.39	$16.74M ₿428.1
1296	Alpha Fi ALPHA	$1.84	0.45	$16.69M	$1.88	$1.76	$228.44K	$18.38M	$16.69M
1297	Indigo Protocol INDY	$0.9573 ₿0.000036	-1.62	$16.69M ₿404.77	$0.9746 ₿0.000039	$0.9288 ₿0.000036	$49.86K ₿3.74	$33.49M ₿1.29K	$16.69M ₿404.77
1298	Bellscoin BELLS	$0.2763 ₿0.0000076	-8.52	$16.64M ₿114.88	$0.3105 ₿0.0000091	$0.2655 ₿0.0000072	$696.86K ₿2.79	$16.64M ₿114.88	$16.64M ₿114.88
1299	SwissCheese SWCH	$0.3873 ₿0.000011	-0.40	$16.56M ₿211.92	$0.401 ₿0.000011	$0.3799 ₿0.000010	$2.99M ₿8.94	$46.48M ₿1.39K	$16.56M ₿211.92
1300	Hifi Finance HIFI	$0.1123 ₿0.000016	-0.65	$16.6M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$8.82M ₿384.77	$18.75M ₿2.31K	$16.6M ₿1.98K
1302	Masa MASA	$0.02975	20.10	$16.58M	$0.03105	$0.02472	$5.28M	$46.65M	$16.58M
1303	Mochi MOCHI	$0.00001648 ₿0.00000000065	-0.66	$16.48M ₿660.41	$0.00001684 ₿0.00000000076	$0.00001561 ₿0.00000000066	$82.52K ₿9.35	$16.48M ₿660.41	$16.48M ₿660.41
1305	Voxies VOXEL	$0.06984 ₿0.0000045	-0.42	$16.47M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$23.16M ₿112	$20.95M ₿1.37K	$16.47M ₿788.95
1307	Penpie PNP	$3.13 ₿0.000068	2.64	$16.47M ₿313.31	$3.18 ₿0.000071	$2.95 ₿0.000052	$31.76K ₿5.25	$31.31M ₿683.99	$16.47M ₿313.31
1309	MANEKI MANEKI	$0.001853	1.19	$16.43M	$0.001896	$0.001824	$7.53M	$16.48M	$16.43M
1310	LIMITUS LMT	$0.01986	-2.31	$16.43M	$0.02239	$0.01901	$758.1K	$16.43M	$16.43M
1312	Nacho the Kat NACHO	$0.00005661	0.64	$16.25M	$0.0000584	$0.00005565	$280.35K	$16.25M	$16.25M
1315	World of Dypians WOD	$0.08107	-0.74	$16.12M	$0.08203	$0.08084	$12.33M	$81.03M	$16.12M
1317	ASD ASD	$0.02164 ₿0.0000010	1.11	$16.08M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.32M ₿39.26	$16.08M ₿769.5	$16.08M ₿769.5
1318	Nexera NXRA	$0.01687 ₿0.0000031	2.25	$16.09M ₿2.49K	$0.01747 ₿0.0000034	$0.01644 ₿0.0000031	$62.67K ₿19.38	$33.75M ₿2.68K	$16.09M ₿2.49K
1321	BLUB BLUB	$0.00000004866	9.28	$16.23M	$0.00000004901	$0.00000004449	$180.91K	$20.41M	$16.23M
1322	KONDUX KNDX	$0.02911 ₿0.0000011	-6.66	$15.95M ₿620.21	$0.03174 ₿0.0000012	$0.02861 ₿0.0000011	$33.85K ₿4.69	$27.46M ₿1.08K	$15.95M ₿620.21
1323	Port3 Network PORT3	$0.03137 ₿0.0000032	3.76	$15.93M ₿353.92	$0.03167 ₿0.0000034	$0.03023 ₿0.0000032	$14.42M ₿90.34	$31.26M ₿3.26K	$15.93M ₿353.92
1324	UPCX UPC	$3.81 ₿0.000034	-4.29	$15.82M ₿37.6	$3.99 ₿0.000034	$3.81 ₿0.000032	$790.49K ₿13.51	$2.97B ₿26.92K	$15.82M ₿37.6
1325	AdEx ADX	$0.1069 ₿0.0000039	-1.05	$15.82M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.61M ₿150.67	$16.05M ₿595.38	$15.82M ₿571.75
1326	COCO COIN COCO	$0.000462	11.17	$15.8M	$0.0004652	$0.0004122	$583.25K	$15.8M	$15.8M
1328	WHY WHY	$0.00000003739 ₿0.00000000000011	-3.06	$15.71M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$2.4M ₿0.71	$15.71M ₿48.36	$15.71M ₿0
1329	Beefy.Finance BIFI	$196.28 ₿0.0060	-1.90	$15.7M ₿488.28	$203.57 ₿0.0062	$194.2 ₿0.0057	$524.01K ₿53.67	$15.7M ₿488.28	$15.7M ₿488.28
1330	Aki Network AKI	$0.009277 ₿0.00000024	-3.25	$15.65M ₿0	$0.009965 ₿0.00000026	$0.009277 ₿0.00000024	$1.96M ₿33.09	$18.56M	$15.65M ₿0
1332	EverValue Coin EVA	$1	1.17	$15.62M	$1.02	$0.9815	$21.92K	$18.81M	$15.62M
1333	Shiro Neko SHIRO	$0.00000001583	-2.90	$15.83M	$0.00000001672	$0.00000001558	$1.69M	$15.83M	$15.83M
1334	Cult DAO CULT	$0.00000385 ₿0.000000000066	12.94	$15.6M ₿280.55	$0.00000387 ₿0.000000000067	$0.00000339 ₿0.000000000064	$204.89K ₿14.12	$19.16M ₿328.57	$15.6M ₿280.55
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}