Page de résultats 11 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Measurable Data Token MDT	$0.02983 ₿0.0000014	3.05	$18.09M ₿904.16	$0.03043 ₿0.0000015	$0.02835 ₿0.0000014	$6.04M ₿109.87	$29.83M ₿1.49K	$18.09M ₿904.16
1180	DexTools DEXT	$0.2302 ₿0.000013	4.62	$18.08M ₿1.17K	$0.2303 ₿0.000013	$0.2155 ₿0.000012	$96.75K ₿7.7	$27.75M ₿1.75K	$18.08M ₿1.17K
1181	Coinweb CWEB	$0.003024 ₿0.00000016	-4.17	$18.05M ₿766.89	$0.003194 ₿0.00000017	$0.003013 ₿0.00000016	$88.47K ₿2.15	$22.92M ₿1.28K	$18.05M ₿766.89
1182	sETH SETH	$1,554.78 ₿0.050	1.68	$18.02M ₿622.47	$1,603.46 ₿0.051	$1,520 ₿0.050	$3.08K ₿3.14	$18.02M ₿622.47	$18.02M ₿622.47
1184	OG Fan Token OG	$4.19 ₿0.000092	2.21	$18.01M ₿439.65	$4.21 ₿0.000092	$4.08 ₿0.000085	$8.23M ₿122.09	$20.94M ₿460.23	$18.01M ₿439.65
1185	Stride Staked Atom STATOM	$7.11 ₿0.00020	0.30	$18M ₿647.71	$7.19 ₿0.00021	$6.93 ₿0.00020	$788.19K ₿7.3	$18M ₿647.71	$18M ₿647.71
1186	HERBCOIN HERB	$0.1948	-1.90	$17.98M	$0.1988	$0.1946	$4.12K	$19.48M	$17.98M
1187	Dione DIONE	$0.001773 ₿0.00000026	3.63	$17.94M ₿2.5K	$0.001829 ₿0.00000027	$0.00162 ₿0.00000024	$174.09K ₿64.88	$23.75M ₿2.62K	$17.94M ₿2.5K
1188	Cortex CTXC	$0.07778 ₿0.0000057	4.20	$17.89M ₿1.26K	$0.0795 ₿0.0000059	$0.07407 ₿0.0000056	$6.31M ₿93.21	$23.41M ₿1.72K	$17.89M ₿1.26K
1189	Stride STRD	$0.1934 ₿0.000043	0.35	$17.87M ₿3.91K	$0.2033 ₿0.000045	$0.1893 ₿0.000040	$366.67K ₿2.77	$17.87M ₿3.91K	$17.87M ₿3.91K
1190	Nuvola Digital NVL	$1.06	-2.73	$17.87M	$1.1	$1.04	$57.44K	$22.33M	$17.87M
1191	sUSD (Optimism) SUSD	$0.8632	-0.77	$17.86M	$0.8899	$0.8538	$363.27K	$17.86M	$17.86M
1193	Advertise Coin ADCO	$0.3953 ₿0.000011	1.84	$17.79M ₿505.41	$0.4011 ₿0.000011	$0.383 ₿0.000011	$5.93K ₿0.17	$19.77M ₿561.56	$17.79M ₿505.41
1194	Vara Network VARA	$0.006416 ₿0.0000014	14.34	$17.78M ₿619.67	$0.006787 ₿0.0000018	$0.005611 ₿0.0000013	$700K ₿76.56	$64.15M ₿14.99K	$17.78M ₿619.67
1195	Samoyedcoin SAMO	$0.003736 ₿0.00000014	9.99	$17.74M ₿622.21	$0.003882 ₿0.00000015	$0.003297 ₿0.00000014	$2.25M ₿16.53	$17.74M ₿706.6	$17.74M ₿622.21
1196	Gold DAO GOLDAO	$0.02505	1.80	$17.76M	$0.02548	$0.02433	$2.67K	$24.9M	$17.76M
1197	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9758 ₿0.000010	$0.9473 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1198	Leash LEASH	$164.56 ₿0.0071	5.88	$17.69M ₿772.97	$167.27 ₿0.0075	$155.42 ₿0.0071	$678.44K ₿31.44	$17.7M ₿773.16	$17.69M ₿772.97
1199	WUFFI WUF	$0.0000002108	-0.05	$17.69M	$0.0000002123	$0.0000002099	$167.08K	$17.67M	$17.69M
1200	Biswap BSW	$0.03543 ₿0.0000016	65.26	$17.68M ₿838.72	$0.04608 ₿0.0000017	$0.02123 ₿0.0000016	$229.5M ₿89.11	$20.44M ₿969.69	$17.68M ₿838.72
1201	Voxies VOXEL	$0.07481 ₿0.0000045	5.49	$17.67M ₿788.95	$0.0907 ₿0.0000049	$0.07076 ₿0.0000045	$86.93M ₿112	$22.49M ₿1.37K	$17.67M ₿788.95
1202	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	-0.09	$17.65M	$1	$0.996	$836.93K	$17.65M	$17.65M
1204	Boson Protocol BOSON	$0.1189 ₿0.0000097	6.30	$17.63M ₿1.22K	$0.1241 ₿0.000010	$0.1117 ₿0.0000093	$1.82M ₿28.69	$23.81M ₿1.97K	$17.63M ₿1.22K
1205	RETARDIO RETARDIO	$0.01756 ₿0.00000024	-6.25	$17.56M ₿246.79	$0.01881 ₿0.00000028	$0.01658 ₿0.00000020	$1.67M ₿4.93	$17.56M ₿246.79	$17.56M ₿246.79
1206	OORT OORT	$0.04511 ₿0.0000073	1.09	$17.54M ₿476.35	$0.04563 ₿0.0000077	$0.04463 ₿0.0000072	$781.37K ₿83.41	$90.18M ₿14.72K	$17.54M ₿476.35
1207	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	-0.13	$17.51M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.86M ₿281.53	$17.51M	$17.51M ₿0
1209	Persistence XPRT	$0.07676 ₿0.0000045	-2.37	$17.44M ₿918.58	$0.07979 ₿0.0000046	$0.07645 ₿0.0000045	$3.35M ₿6.88	$17.44M ₿924.05	$17.44M ₿918.58
1210	Stake DAO SDT	$0.2771 ₿0.0000040	2.18	$17.42M ₿220.04	$0.2802 ₿0.0000041	$0.2681 ₿0.0000039	$12.93K ₿0.03	$18.49M ₿257.26	$17.42M ₿220.04
1212	Galatasaray Fan Token GAL	$2.56 ₿0.000037	9.01	$17.35M ₿235.68	$2.62 ₿0.000037	$2.34 ₿0.000035	$7.25M ₿16.25	$25.52M ₿371.3	$17.35M ₿235.68
1213	PIXL PIXL	$0.03446 ₿0.0000011	3.61	$17.24M ₿555.71	$0.03484 ₿0.0000011	$0.03296 ₿0.0000011	$20.64K ₿0.87	$17.24M ₿555.71	$17.24M ₿555.71
1214	Fractal Bitcoin FB	$0.6117	0.37	$17.21M	$0.635	$0.6048	$1.9M	$74.29M	$17.21M
1216	Rupiah Token IDRT	$0.00005877 ₿0.00000000091	-1.79	$17.11M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005861 ₿0.00000000087	$2.4K ₿6.06	$17.11M ₿173.19	$17.11M ₿173.19
1217	Inverse Finance INV	$28.74 ₿0.00083	-1.62	$17.1M ₿428.1	$29.56 ₿0.00084	$28.57 ₿0.00079	$194.44K ₿8.13	$17.68M ₿460.39	$17.1M ₿428.1
1218	RabBitcoin RBTC	$0.000001329	4.81	$16.85M	$0.00000137	$0.000001269	$769.52K	$27.9M	$16.85M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.238 ₿0.0000025	$0.023 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	XBorg XBG	$0.07815	2.22	$16.84M	$0.08197	$0.07482	$172.93K	$78.35M	$16.84M
1221	Planet IX IXT	$0.1217 ₿0.0000015	0.13	$16.71M ₿175.01	$0.1229 ₿0.0000016	$0.1189 ₿0.0000015	$62.41K ₿4.2	$18.7M ₿241.76	$16.71M ₿175.01
1222	Joe Coin JOE	$0.01663 ₿0.000000034	0.29	$16.63M ₿34.14	$0.0169 ₿0.000000034	$0.01489 ₿0.000000030	$1.49M ₿1.75	$16.63M ₿34.14	$16.63M ₿34.14
1223	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	4.68	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1224	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000040	0.56	$16.58M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001092 ₿0.0000000000040	$265.96 ₿0.01	$65.66M ₿2.43K	$16.58M ₿115.62
1225	Cratos CRTS	$0.0002629 ₿0.000000016	4.28	$16.53M ₿953.52	$0.0002776 ₿0.000000019	$0.000252 ₿0.000000014	$1.57M ₿7.93	$26.3M ₿1.64K	$16.53M ₿953.52
1226	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	0.21	$16.52M ₿613.68	$2.06 ₿0.000081	$2 ₿0.000074	$4.5M ₿126.92	$40.17M ₿1.6K	$16.52M ₿613.68
1227	Aragon ANT	$0.4111 ₿0.00013	-5.92	$16.46M ₿5.26K	$0.4375 ₿0.00013	$0.4029 ₿0.00012	$450.55 ₿131.77	$17.76M ₿5.67K	$16.46M ₿5.26K
1228	Aventus AVT	$1.72 ₿0.000059	6.04	$16.46M ₿545.36	$1.79 ₿0.000062	$1.6 ₿0.000058	$230.99K ₿11.19	$18.27M ₿623.89	$16.46M ₿545.36
1229	crow with knife CAW	$0.0000000214 ₿0.00000000000015	-1.92	$16.43M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002115 ₿0.00000000000014	$233.23K ₿12.86	$16.43M ₿123.02	$16.43M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.25 ₿0.00048	$44.94 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Chain Games CHAIN	$0.04305 ₿0.00000025	1.55	$16.36M ₿86.22	$0.0447 ₿0.00000025	$0.04115 ₿0.00000023	$25.78K ₿0.92	$21.25M ₿127.28	$16.36M ₿86.22
1231	JETT CRYPTO JETT	$0.2333	1.64	$16.34M	$0.2351	$0.2277	$251.26K	$23.34M	$16.34M
1232	American Coin USA	$0.000001399	-3.12	$16.33M	$0.000001469	$0.000001309	$1.32M	$16.33M	$16.33M
1233	Numbers Protocol NUM	$0.02133 ₿0.0000019	-1.83	$16.32M ₿1.17K	$0.02222 ₿0.0000021	$0.02123 ₿0.0000017	$1.49M ₿24.93	$16.54M ₿1.19K	$16.32M ₿1.17K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001698 ₿0.000000017	$0.001609 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Empyreal EMP	$54.37 ₿0.00065	9.48	$16.32M ₿195.42	$55.77 ₿0.00067	$49.41 ₿0.00065	$36.86K ₿0.51	$16.32M ₿195.42	$16.32M ₿195.42
1236	VaderAI by Virtuals VADER	$0.01629	44.55	$16.25M	$0.01784	$0.01122	$752.3K	$16.25M	$16.25M
1237	Indigo Protocol INDY	$0.9392 ₿0.000036	-3.43	$16.11M ₿404.77	$0.976 ₿0.000039	$0.9332 ₿0.000036	$20.77K ₿3.74	$32.87M ₿1.29K	$16.11M ₿404.77
1238	Flux FLUX	$0.0000008866	0	$16.1M	$0.0000008866	$0.0000008866	$183.66K	$16.1M	$16.1M
1239	COCA COCA	$0.1417	0.40	$16.09M	$0.1427	$0.1412	$559.99K	$141.78M	$16.09M
1240	Switch Token SWITCH	$0.0003636 ₿0.000000010	4.53	$16.09M ₿0	$0.0003652 ₿0.000000010	$0.0002304 ₿0.0000000096	$14.54K ₿13.77	$18.19M ₿33.67	$16.09M ₿0
1241	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1242	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,792.91	1.80	$15.98M	$1,805.61	$1,747.87	$270.44K	$15.98M	$15.98M
1243	Seamless Protocol SEAM	$0.4809 ₿0.000078	3.60	$15.97M ₿0	$0.4839 ₿0.000082	$0.458 ₿0.000077	$530.65K ₿14.02	$48.08M ₿7.87K	$15.97M ₿0
1244	Frax Price Index Share FPIS	$0.4728 ₿0.000018	7.05	$15.91M ₿505.29	$0.4737 ₿0.000018	$0.4388 ₿0.000017	$6.2K ₿0.22	$47.29M ₿1.82K	$15.91M ₿505.29
1246	Propchain PROPC	$0.5882 ₿0.000060	1.22	$15.87M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$126.64K ₿27.04	$37.38M ₿5.08K	$15.87M ₿995.51
1247	Houdini Swap LOCK	$0.1684 ₿0.000012	-1.91	$15.86M ₿384.21	$0.1732 ₿0.000012	$0.1654 ₿0.000011	$35.05K ₿10.26	$15.86M ₿1.19K	$15.86M ₿384.21
1248	Thena THE	$0.2869 ₿0.0000075	5.53	$15.82M ₿209.47	$0.292 ₿0.0000078	$0.2719 ₿0.0000074	$12.87M ₿16.64	$72.4M ₿1.14K	$15.82M ₿209.47
1249	Realio Network RIO	$0.2313 ₿0.000031	15.09	$15.82M ₿0	$0.2319 ₿0.000035	$0.2007 ₿0.000031	$2.56M ₿184.88	$15.82M ₿1.74K	$15.82M ₿0
1250	Alpha Fi ALPHA	$1.76	1.32	$15.75M	$1.88	$1.71	$163.63K	$17.6M	$15.75M
1251	Portal PORTAL	$0.09415 ₿0.000021	3.37	$15.74M ₿3.61K	$0.09836 ₿0.000023	$0.09093 ₿0.000021	$16.88M ₿589.8	$94.16M ₿21.63K	$15.74M ₿3.61K
1253	PURPLE PEPE PURPE	$0.00003702	3.60	$15.53M	$0.00003857	$0.00003574	$116.38K	$15.53M	$15.53M
1254	Opulous OPUL	$0.03127 ₿0.0000034	1.46	$15.64M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$574.3K ₿45.45	$15.64M ₿1.71K	$15.64M ₿1.56K
1255	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01561	12.40	$15.62M	$0.01562	$0.01285	$95.37K	$15.62M	$15.62M
1256	Bityuan BTY	$0.02303 ₿0.000018	1.32	$15.56M ₿0	$0.02318 ₿0.	$0.02273 ₿0.	$199.38K ₿0	$15.56M	$15.56M ₿0
1257	CHEQD Network CHEQ	$0.01732 ₿0.0000012	1.64	$15.55M ₿900.95	$0.01744 ₿0.0000012	$0.01668 ₿0.0000010	$285.77K ₿5.42	$21.34M ₿1.39K	$15.55M ₿900.95
1258	GamerCoin GHX	$0.0249 ₿0.0000024	6.42	$15.52M ₿1.55K	$0.02553 ₿0.0000027	$0.02328 ₿0.0000024	$367.15K ₿24.72	$20.13M ₿2K	$15.52M ₿1.55K
1259	Masa MASA	$0.02777	4.79	$15.52M	$0.03153	$0.02638	$6.87M	$43.59M	$15.52M
1260	Helium IOT IOT	$0.000626 ₿0.000000018	7.46	$15.49M ₿458.76	$0.0006641 ₿0.000000019	$0.0005687 ₿0.000000017	$34.03K ₿0.42	$125.21M ₿3.62K	$15.49M ₿458.76
1263	Token dForce USD USX	$0.9999 ₿0.000015	0.28	$15.45M ₿473.66	$1 ₿0.000015	$0.997 ₿0.000014	$20.72K ₿0.48	$134.57M ₿2.48K	$15.45M ₿473.66
1264	Alchemix USD ALUSD	$0.9797 ₿0.000014	-0.13	$15.43M ₿2.43K	$0.9838 ₿0.000014	$0.9767 ₿0.000013	$91.37K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1265	Hex Trust USD USDX	$0.9809	-3.82	$15.42M	$1.02	$0.9596	$25.62	$15.42M	$15.42M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.357 ₿0.0000037	$0.3465 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Sendcoin SEND	$0.01543	-7.84	$15.39M	$0.0176	$0.01457	$1.13M	$15.39M	$15.39M
1267	Hacken Token HAI	$0.01845 ₿0.0000011	0.58	$15.38M ₿722.13	$0.01852 ₿0.0000011	$0.01824 ₿0.0000010	$249.07K ₿4.66	$18.45M ₿1.12K	$15.38M ₿722.13
1268	World of Dypians WOD	$0.084	0.87	$15.38M	$0.08456	$0.08312	$7.93M	$84.03M	$15.38M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	The Arena ARENA	$0.007299	-3.10	$15.25M	$0.007627	$0.007278	$96.33K	$73.08M	$15.25M
1271	UPCX UPC	$3.7 ₿0.000034	3.77	$15.35M ₿37.6	$3.7 ₿0.000034	$3.57 ₿0.000032	$895.13K ₿13.51	$2.89B ₿26.92K	$15.35M ₿37.6
1272	SUKU SUKU	$0.03561 ₿0.0000032	5.11	$15.32M ₿765.22	$0.03585 ₿0.0000034	$0.03369 ₿0.0000016	$334.53K ₿104.01	$53.42M ₿4.99K	$15.32M ₿765.22
1274	Hoppy HOPPY	$0.00003626	31.71	$15.29M	$0.00003759	$0.00002754	$3.34M	$15.29M	$15.29M
1275	Wagmi WAGMI	$0.008796 ₿0.00000019	2.71	$15.23M ₿303.09	$0.009064 ₿0.00000020	$0.008471 ₿0.00000018	$3.34M ₿5.7	$43.98M	$15.23M ₿303.09
1276	Pundi X NPXS	$0.00006457 ₿0.0000000086	0.49	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1277	Cornucopias COPI	$0.0148 ₿0.0000010	0.80	$15.21M ₿935.82	$0.01495 ₿0.0000010	$0.01458 ₿0.0000010	$134.73K ₿9.16	$56.85M ₿4.13K	$15.21M ₿935.82
1279	Neuron NRN	$0.03515	1.23	$15.2M	$0.03583	$0.03363	$329.79K	$35.16M	$15.2M
1280	Coupon Assets CA	$0.8229 ₿0.0000093	1.90	$15.13M ₿116.32	$0.8334 ₿0.0000093	$0.8076 ₿0.0000089	$2.26M ₿69	$222.18M ₿2.54K	$15.13M ₿116.32
1281	AMATERASU OMIKAMI OMIKAMI	$0.01508 ₿0.000000039	-6.33	$15.08M ₿39.87	$0.01631 ₿0.000000042	$0.01499 ₿0.000000039	$121.09K ₿0.19	$15.08M ₿39.87	$15.08M ₿39.87
1282	AirSwap AST	$0.0726 ₿0.0000023	5.70	$15.07M ₿482.62	$0.09281 ₿0.0000024	$0.06419 ₿0.0000023	$16.59M ₿63.31	$36.3M ₿1.19K	$15.07M ₿482.62
1283	GammaSwap GS	$0.06995	2.88	$15M	$0.07054	$0.06715	$27.9K	$111.73M	$15M
1285	Synternet SYNT	$0.01689	1.39	$14.97M	$0.01717	$0.01651	$1.87M	$19.28M	$14.97M
1286	Sturdy STRDY	$0.7235 ₿0.000015	1.62	$14.99M ₿76.02	$0.735 ₿0.000016	$0.699 ₿0.000015	$6.75M ₿2.05	$72.36M ₿1.5K	$14.99M ₿76.02
1287	Bertram The Pomeranian BERT	$0.01531	6.95	$14.96M	$0.01751	$0.01358	$1.63M	$14.96M	$14.96M
1290	CEEK Smart VR Token CEEK	$0.01542 ₿0.0000010	1.41	$14.92M ₿910.32	$0.01592 ₿0.0000010	$0.0151 ₿0.0000010	$1.15M ₿38.25	$15.41M ₿1.05K	$14.92M ₿910.32
1291	Verasity VRA	$0.001552 ₿0.00000010	-0.06	$14.94M ₿1.06K	$0.001595 ₿0.00000011	$0.001505 ₿0.00000010	$5.56M ₿220.35	$149.94M ₿10.62K	$14.94M ₿1.06K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}