Страница результатов 11 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	WUFFI WUF	$0.000000212	1.48	$17.81M	$0.0000002123	$0.000000208	$148.2K	$17.8M	$17.81M
1178	SwarmNode.ai SNAI	$0.01971	17.10	$17.76M	$0.0202	$0.01649	$3.16M	$19.68M	$17.76M
1179	Gold DAO GOLDAO	$0.02504	18.70	$17.75M	$0.02529	$0.02109	$16.49K	$24.9M	$17.75M
1180	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9607 ₿0.000010	$0.9326 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1181	sETH SETH	$1,527.6 ₿0.050	3.95	$17.7M ₿622.47	$1,560.4 ₿0.051	$1,448.7 ₿0.050	$2.05K ₿3.14	$17.7M ₿622.47	$17.7M ₿622.47
1182	WaterNeuron WTN	$0.1515	37.95	$17.69M	$0.1518	$0.1094	$28.82K	$17.69M	$17.69M
1185	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.18	$17.64M	$1	$0.996	$745.53K	$17.64M	$17.64M
1186	IlluminatiCoin NATI	$0.0000005352 ₿0.0000000000010	1.70	$17.66M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005237 ₿0.0000000000010	$39.09K ₿0.06	$17.66M ₿35.12	$17.66M ₿0
1187	PeiPei PEIPEI	$0.00000004184	-2.98	$17.61M	$0.0000000434	$0.00000004113	$2.15M	$17.61M	$17.61M
1188	DexTools DEXT	$0.224 ₿0.000013	-1.55	$17.59M ₿1.17K	$0.2275 ₿0.000013	$0.2119 ₿0.000012	$82.81K ₿7.7	$27M ₿1.75K	$17.59M ₿1.17K
1189	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	-0.02	$17.59M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.69M ₿281.53	$17.59M	$17.59M ₿0
1190	Boson Protocol BOSON	$0.1187 ₿0.0000097	12.29	$17.53M ₿1.22K	$0.1197 ₿0.000010	$0.1025 ₿0.0000093	$1.78M ₿28.69	$23.67M ₿1.97K	$17.53M ₿1.22K
1191	Gems VIP GEMS	$0.03429	-1.87	$17.59M	$0.03534	$0.03402	$3.45M	$28.82M	$17.59M
1192	Advertise Coin ADCO	$0.3906 ₿0.000011	1.26	$17.58M ₿505.41	$0.3924 ₿0.000011	$0.3804 ₿0.000011	$5.84K ₿0.17	$19.53M ₿561.56	$17.58M ₿505.41
1193	Dione DIONE	$0.001728 ₿0.00000026	-2.47	$17.53M ₿2.5K	$0.001771 ₿0.00000027	$0.00162 ₿0.00000024	$188.76K ₿64.88	$23.21M ₿2.62K	$17.53M ₿2.5K
1194	OORT OORT	$0.04505 ₿0.0000073	-2.44	$17.47M ₿476.35	$0.04618 ₿0.0000077	$0.04418 ₿0.0000072	$676.16K ₿83.41	$89.89M ₿14.72K	$17.47M ₿476.35
1195	Inverse Finance INV	$29.43 ₿0.00083	3.15	$17.5M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$254.88K ₿8.13	$18.09M ₿460.39	$17.5M ₿428.1
1197	Rupiah Token IDRT	$0.00005976 ₿0.00000000091	2.05	$17.4M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005803 ₿0.00000000087	$3.34K ₿6.06	$17.4M ₿173.19	$17.4M ₿173.19
1198	ShapeShift FOX Token FOX	$0.02791 ₿0.0000013	0.84	$17.37M ₿851.7	$0.02845 ₿0.0000014	$0.02744 ₿0.0000013	$282.8K ₿23.26	$27.91M ₿1.38K	$17.37M ₿851.7
1202	Cortex CTXC	$0.0752 ₿0.0000057	0.18	$17.23M ₿1.26K	$0.07596 ₿0.0000059	$0.073 ₿0.0000056	$4.66M ₿93.21	$22.55M ₿1.72K	$17.23M ₿1.26K
1203	Stake DAO SDT	$0.2729 ₿0.0000040	-1.06	$17.15M ₿220.04	$0.2772 ₿0.0000041	$0.2681 ₿0.0000039	$47.34K ₿0.03	$18.2M ₿257.26	$17.15M ₿220.04
1204	XBorg XBG	$0.07924	1.75	$17.1M	$0.07976	$0.07482	$141.1K	$79.51M	$17.1M
1206	crow with knife CAW	$0.00000002213 ₿0.00000000000015	2.94	$16.99M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$95.94K ₿12.86	$16.99M ₿123.02	$16.99M ₿0
1207	Leash LEASH	$158.4 ₿0.0071	4.81	$17.03M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$655.4K ₿31.44	$17.04M ₿773.16	$17.03M ₿772.97
1208	American Coin USA	$0.000001459	12.91	$16.93M	$0.000001469	$0.00000128	$1.35M	$16.93M	$16.93M
1209	Sendcoin SEND	$0.01687	16.35	$16.88M	$0.0176	$0.01445	$1.11M	$16.88M	$16.88M
1210	Aragon ANT	$0.4207 ₿0.00013	1.52	$16.85M ₿5.26K	$0.447 ₿0.00013	$0.4099 ₿0.00012	$709.25 ₿131.77	$18.17M ₿5.67K	$16.85M ₿5.26K
1211	Hanu Yokia HANU	$0.000000112 ₿0.0000000000040	4.63	$16.78M ₿115.62	$0.000000112 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$369.19 ₿0.01	$66.45M ₿2.43K	$16.78M ₿115.62
1212	PIXL PIXL	$0.03357 ₿0.0000011	1.46	$16.79M ₿555.71	$0.0343 ₿0.0000011	$0.03146 ₿0.0000011	$19.21K ₿0.87	$16.79M ₿555.71	$16.79M ₿555.71
1213	RETARDIO RETARDIO	$0.01671 ₿0.00000024	-6.74	$16.68M ₿246.79	$0.01946 ₿0.00000028	$0.01658 ₿0.00000020	$1.43M ₿4.93	$16.68M ₿246.79	$16.68M ₿246.79
1215	Biswap BSW	$0.03355 ₿0.0000016	66.62	$16.74M ₿838.72	$0.04608 ₿0.0000017	$0.01968 ₿0.0000016	$165.47M ₿89.11	$19.35M ₿969.69	$16.74M ₿838.72
1216	Numbers Protocol NUM	$0.02203 ₿0.0000019	4.93	$16.86M ₿1.17K	$0.02222 ₿0.0000021	$0.02012 ₿0.0000017	$1.32M ₿24.93	$17.08M ₿1.19K	$16.86M ₿1.17K
1217	Paris Saint-Germain Fan Token PSG	$2.05 ₿0.000080	0.58	$16.73M ₿613.68	$2.08 ₿0.000081	$2 ₿0.000074	$9.04M ₿126.92	$40.68M ₿1.6K	$16.73M ₿613.68
1218	michi $MICHI	$0.02998	20.87	$16.54M	$0.03049	$0.02459	$4.14M	$16.54M	$16.54M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2343 ₿0.0000025	$0.02264 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Planet IX IXT	$0.1208 ₿0.0000015	-2.96	$16.63M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$93.71K ₿4.2	$18.61M ₿241.76	$16.63M ₿175.01
1221	Indigo Protocol INDY	$0.9657 ₿0.000036	6.57	$16.56M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$21.87K ₿3.74	$33.8M ₿1.29K	$16.56M ₿404.77
1222	Empyreal EMP	$53.27 ₿0.00065	3.38	$15.98M ₿195.42	$54.51 ₿0.00067	$48.84 ₿0.00065	$36.02K ₿0.51	$15.98M ₿195.42	$15.98M ₿195.42
1223	Based Pepe PEPE	$0.00000003917	2.93	$16.55M	$0.00000003933	$0.00000003743	$434.56K	$16.55M	$16.55M
1224	Aventus AVT	$1.72 ₿0.000059	7.11	$16.29M ₿545.36	$1.72 ₿0.000062	$1.58 ₿0.000058	$103.01K ₿11.19	$18.09M ₿623.89	$16.29M ₿545.36
1225	RabBitcoin RBTC	$0.000001289	3.02	$16.43M	$0.00000137	$0.000001219	$633.05K	$27.19M	$16.43M
1226	Flamingo Finance FLM	$0.03031 ₿0.0000019	46.47	$16.48M ₿1.13K	$0.04111 ₿0.0000021	$0.01988 ₿0.0000019	$82.72M ₿271.31	$16.48M ₿1.13K	$16.48M ₿1.13K
1227	Portal PORTAL	$0.09828 ₿0.000021	11.17	$16.43M ₿3.61K	$0.09836 ₿0.000023	$0.08686 ₿0.000021	$15.46M ₿589.8	$98.32M ₿21.63K	$16.43M ₿3.61K
1228	Bluzelle BLZ	$0.03529 ₿0.0000062	3.29	$16.35M ₿2.67K	$0.03552 ₿0.0000063	$0.03392 ₿0.0000060	$2.08M ₿110.02	$17.63M ₿3.11K	$16.35M ₿2.67K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.54 ₿0.00048	$44.25 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	AirSwap AST	$0.07854 ₿0.0000023	47.73	$16.31M ₿482.62	$0.09281 ₿0.0000024	$0.05311 ₿0.0000023	$24.85M ₿63.31	$39.28M ₿1.19K	$16.31M ₿482.62
1231	Cratos CRTS	$0.0002589 ₿0.000000016	2.67	$16.28M ₿953.52	$0.0002776 ₿0.000000019	$0.0002504 ₿0.000000014	$1.42M ₿7.93	$25.89M ₿1.64K	$16.28M ₿953.52
1232	Houdini Swap LOCK	$0.1724 ₿0.000012	1.04	$16.24M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$35.47K ₿10.26	$16.24M ₿1.19K	$16.24M ₿384.21
1233	Alpha Fi ALPHA	$1.81	13.59	$16.43M	$1.88	$1.56	$178.15K	$18.36M	$16.43M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001672 ₿0.000000017	$0.001584 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	COCA COCA	$0.142	0.28	$16.12M	$0.1427	$0.1408	$573.36K	$142.01M	$16.12M
1235	Propchain PROPC	$0.593 ₿0.000060	1.82	$16.04M ₿995.51	$0.5928 ₿0.000063	$0.5724 ₿0.000059	$98.56K ₿27.04	$37.8M ₿5.08K	$16.04M ₿995.51
1236	Thena THE	$0.2913 ₿0.0000075	9.35	$16.06M ₿209.47	$0.2904 ₿0.0000078	$0.2625 ₿0.0000074	$11.37M ₿16.64	$73.52M ₿1.14K	$16.06M ₿209.47
1237	JETT CRYPTO JETT	$0.2295	1.65	$16.07M	$0.2309	$0.2249	$223.25K	$22.96M	$16.07M
1238	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1239	Galatasaray Fan Token GAL	$2.38 ₿0.000037	3.66	$16.11M ₿235.68	$2.49 ₿0.000037	$2.29 ₿0.000035	$7.25M ₿16.25	$23.69M ₿371.3	$16.11M ₿235.68
1240	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1242	Equilibria Finance ePENDLE EPENDLE	$1.89 ₿0.000014	1.09	$15.68M ₿0	$1.93	$1.87	$290.06 ₿0.01	$15.68M	$15.68M ₿0
1243	Hatom HTM	$0.3077 ₿0.000029	17.32	$15.99M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$103.09K ₿3.1	$30.77M ₿2.9K	$15.99M ₿617.23
1244	Samoyedcoin SAMO	$0.003362 ₿0.00000014	5.62	$15.96M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$679.48K ₿16.53	$15.96M ₿706.6	$15.96M ₿622.21
1247	PURPLE PEPE PURPE	$0.0000378	2.46	$15.86M	$0.0000378	$0.00003571	$126.11K	$15.86M	$15.86M
1248	Chain Games CHAIN	$0.04168 ₿0.00000025	-4.01	$15.84M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$51.19K ₿0.92	$20.58M ₿127.28	$15.84M ₿86.22
1249	Vara Network VARA	$0.005702 ₿0.0000014	0.16	$15.73M ₿619.67	$0.005781 ₿0.0000018	$0.005558 ₿0.0000013	$187.72K ₿76.56	$57.03M ₿14.99K	$15.73M ₿619.67
1250	Hex Trust USD USDX	$1	0.78	$15.73M	$1.02	$0.9596	$8.88K	$15.73M	$15.73M
1251	AMATERASU OMIKAMI OMIKAMI	$0.01571 ₿0.000000039	0.40	$15.71M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$163.36K ₿0.19	$15.71M ₿39.87	$15.71M ₿39.87
1252	Masa MASA	$0.028	19.31	$15.72M	$0.03153	$0.02324	$6.35M	$44.16M	$15.72M
1253	Helium IOT IOT	$0.0006328 ₿0.000000018	17.97	$15.65M ₿458.76	$0.0006381 ₿0.000000019	$0.0005349 ₿0.000000017	$22.2K ₿0.42	$126.42M ₿3.62K	$15.65M ₿458.76
1254	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,767.42	0.31	$15.57M	$1,773.61	$1,733.89	$213K	$15.57M	$15.57M
1255	Tranchess CHESS	$0.07681 ₿0.0000038	22.44	$15.56M ₿593.76	$0.07758 ₿0.0000039	$0.06193 ₿0.0000037	$12.52M ₿62.03	$23.05M ₿1.14K	$15.56M ₿593.76
1256	Bityuan BTY	$0.02295 ₿0.000018	0.10	$15.5M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$183.34K ₿0	$15.5M	$15.5M ₿0
1257	Token dForce USD USX	$0.997 ₿0.000015	0.14	$15.47M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$11.91K ₿0.48	$134.73M ₿2.48K	$15.47M ₿473.66
1258	Alchemix USD ALUSD	$0.9784 ₿0.000014	0.10	$15.41M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$69.13K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1259	Opulous OPUL	$0.0308 ₿0.0000034	-4.34	$15.39M ₿1.56K	$0.0322 ₿0.0000038	$0.03037 ₿0.0000033	$567.4K ₿45.45	$15.39M ₿1.71K	$15.39M ₿1.56K
1260	Wagmi WAGMI	$0.008879 ₿0.00000019	8.62	$15.37M ₿303.09	$0.008869 ₿0.00000020	$0.008014 ₿0.00000018	$2.91M ₿5.7	$44.39M	$15.37M ₿303.09
1261	World of Dypians WOD	$0.08392	1.69	$15.36M	$0.08431	$0.0818	$703.34K	$83.92M	$15.36M
1262	Hacken Token HAI	$0.01837 ₿0.0000011	0.01	$15.32M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$283.29K ₿4.66	$18.38M ₿1.12K	$15.32M ₿722.13
1263	Seamless Protocol SEAM	$0.4606 ₿0.000078	-1.25	$15.31M ₿0	$0.4667 ₿0.000082	$0.458 ₿0.000077	$241.96K ₿14.02	$46.08M ₿7.87K	$15.31M ₿0
1264	The Arena ARENA	$0.007332	0.26	$15.3M	$0.008048	$0.006933	$181.64K	$73.32M	$15.3M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3515 ₿0.0000037	$0.3411 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	GamerCoin GHX	$0.02449 ₿0.0000024	8.87	$15.25M ₿1.55K	$0.02449 ₿0.0000027	$0.02245 ₿0.0000024	$748.01K ₿24.72	$19.78M ₿2K	$15.25M ₿1.55K
1266	Pundi X NPXS	$0.00006457 ₿0.0000000086	1.08	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006318 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1267	CHEQD Network CHEQ	$0.01697 ₿0.0000012	-1.16	$15.24M ₿900.95	$0.01719 ₿0.0000012	$0.01668 ₿0.0000010	$273.54K ₿5.42	$20.91M ₿1.39K	$15.24M ₿900.95
1268	Joe Coin JOE	$0.01516 ₿0.000000034	-1.65	$15.17M ₿34.14	$0.01692 ₿0.000000034	$0.01489 ₿0.000000030	$1.37M ₿1.75	$15.17M ₿34.14	$15.17M ₿34.14
1269	Coupon Assets CA	$0.827 ₿0.0000093	1.32	$15.21M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.78M ₿69	$223.32M ₿2.54K	$15.21M ₿116.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Cornucopias COPI	$0.01477 ₿0.0000010	2.97	$15.18M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$163.67K ₿9.16	$56.74M ₿4.13K	$15.18M ₿935.82
1271	Frax Price Index Share FPIS	$0.4519 ₿0.000018	3.57	$15.16M ₿505.29	$0.4503 ₿0.000018	$0.4334 ₿0.000017	$1.99K ₿0.22	$45.05M ₿1.82K	$15.16M ₿505.29
1272	UPCX UPC	$3.66 ₿0.000034	1.46	$15.18M ₿37.6	$3.64 ₿0.000034	$3.54 ₿0.000032	$734.39K ₿13.51	$2.85B ₿26.92K	$15.18M ₿37.6
1273	CEEK Smart VR Token CEEK	$0.01564 ₿0.0000010	2.65	$15.16M ₿910.32	$0.01577 ₿0.0000010	$0.01492 ₿0.0000010	$1.04M ₿38.25	$15.66M ₿1.05K	$15.16M ₿910.32
1275	Xandeum XAND	$0.01127	13.26	$15.13M	$0.01127	$0.009801	$14.79K	$45.25M	$15.13M
1281	WeatherXM WXM	$0.2376	2.24	$14.96M	$0.238	$0.2315	$34.25K	$23.75M	$14.96M
1282	Grok $GROK	$0.002364 ₿0.00000014	5.55	$14.95M ₿959.29	$0.002376 ₿0.00000017	$0.002189 ₿0.00000014	$3.85M ₿171.02	$15.6M ₿1K	$14.95M ₿959.29
1283	STUFF.io STUFF	$0.006719 ₿0.00000055	3.78	$14.87M ₿0	$0.006921 ₿0.00000064	$0.00644 ₿0.00000054	$39.97K ₿1.85	$67.19M ₿48.34	$14.87M ₿0
1284	SUKU SUKU	$0.03451 ₿0.0000032	0.45	$14.85M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$268.85K ₿104.01	$51.76M ₿4.99K	$14.85M ₿765.22
1285	Alpaca Finance ALPACA	$0.0972 ₿0.0000034	115.16	$14.58M ₿517.27	$0.1074 ₿0.0000035	$0.03913 ₿0.0000034	$213.89M ₿76.59	$14.58M ₿517.27	$14.58M ₿517.27
1286	Realio Network RIO	$0.2185 ₿0.000031	11.89	$14.8M ₿0	$0.2194 ₿0.000035	$0.1947 ₿0.000031	$2.09M ₿184.88	$14.8M ₿1.74K	$14.8M ₿0
1287	Verasity VRA	$0.001541 ₿0.00000010	5.46	$14.84M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$6.78M ₿220.35	$149.01M ₿10.62K	$14.84M ₿1.06K
1288	Sceptre Staked FLR SFLR	$0.02277	2.18	$14.81M	$0.02295	$0.02215	$134.93K	$14.81M	$14.81M
1289	Synternet SYNT	$0.01662	-0.99	$14.74M	$0.01682	$0.01651	$1.65M	$18.97M	$14.74M
1290	Koma Inu KOMA	$0.02431	6.82	$14.73M	$0.02535	$0.02167	$8.66M	$14.73M	$14.73M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}